History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 102,050,000 +0 6.47% 3,265,600
2025-10-13 2025-10-09 0.032 102,050,000 +0 6.47% 3,265,600
2025-10-10 2025-10-08 0.032 102,050,000 -120,000 6.47% 3,265,600
2025-09-12 2025-09-10 0.038 102,170,000 -70,000 6.48% 3,882,460
2025-08-14 2025-08-12 0.039 102,240,000 +30,000 6.48% 3,987,360
2025-08-13 2025-08-11 0.037 102,210,000 -840,000 6.48% 3,781,770
2025-08-08 2025-08-06 0.035 103,050,000 -280,000 6.53% 3,606,750
2025-07-31 2025-07-29 0.031 103,330,000 -50,000 6.55% 3,203,230
2025-07-30 2025-07-28 0.039 103,380,000 -40,000 6.55% 4,031,820
2025-06-25 2025-06-23 0.015 103,420,000 -740,000 6.56% 1,551,300
2025-04-30 2025-04-28 0.020 104,160,000 -2,000,000 6.60% 2,083,200
2025-04-03 2025-04-01 0.023 106,160,000 +1,000,000 6.73% 2,441,680
2025-04-02 2025-03-31 0.022 105,160,000 +1,000,000 6.67% 2,313,520
2025-02-18 2025-02-14 0.022 104,160,000 -1,700,000 6.60% 2,291,520
2024-11-19 2024-11-15 0.017 105,860,000 -400,000 6.71% 1,799,620
2024-10-10 2024-10-08 0.021 106,260,000 +1,000,000 6.74% 2,231,460
2024-10-09 2024-10-07 0.024 105,260,000 +20,000 6.67% 2,526,240
2024-07-09 2024-07-05 0.016 105,240,000 -570,000 6.67% 1,683,840
2024-07-08 2024-07-04 0.021 105,810,000 +570,000 6.71% 2,222,010
2024-05-31 2024-05-29 0.012 105,240,000 -400,000 6.67% 1,262,880
2024-05-20 2024-05-16 0.013 105,640,000 +500,000 6.70% 1,373,320
2023-08-23 2023-08-21 0.026 105,140,000 -600,000 6.67% 2,733,640
2023-07-18 2023-07-13 0.042 105,740,000 -450,000 6.70% 4,441,080
2023-04-19 2023-04-17 0.034 106,190,000 +78,000,000 6.73% 3,610,460
2023-03-24 2023-03-22 0.041 28,190,000 -40,000 1.79% 1,155,790
2023-02-16 2023-02-14 0.037 28,230,000 +40,000 1.79% 1,044,510
2023-02-10 2023-02-08 0.042 28,190,000 +220,000 1.79% 1,183,980
2023-02-07 2023-02-03 0.042 27,970,000 +230,000 1.77% 1,174,740
2022-11-23 2022-11-21 0.041 27,740,000 -80,000 1.76% 1,137,340
2022-10-27 2022-10-25 0.040 27,820,000 -1,410,000 1.76% 1,112,800
2022-10-17 2022-10-13 0.041 29,230,000 +10,000 1.85% 1,198,430
2022-10-11 2022-10-07 0.034 29,220,000 +1,400,000 1.85% 993,480
2022-09-30 2022-09-28 0.042 27,820,000 -220,000 1.76% 1,168,440
2022-09-27 2022-09-23 0.068 28,040,000 +370,000 1.78% 1,906,720
2022-09-26 2022-09-22 0.042 27,670,000 -400,000 1.75% 1,162,140
2021-08-03 2021-07-30 0.022 28,070,000 +940,000 1.78% 617,540
2021-07-28 2021-07-26 0.040 27,130,000 +280,000 1.72% 1,085,200
2021-07-27 2021-07-23 0.035 26,850,000 +230,000 1.70% 939,750
2021-07-22 2021-07-20 0.055 26,620,000 +160,000 1.69% 1,464,100
2021-07-07 2021-07-05 0.089 26,460,000 +40,000 1.68% 2,354,940
2021-07-06 2021-07-02 0.081 26,420,000 +110,000 1.68% 2,140,020
2021-03-16 2021-03-12 0.160 26,310,000 -100,000 1.67% 4,209,600
2021-03-11 2021-03-09 0.133 26,410,000 -30,000 1.67% 3,512,530
2021-03-08 2021-03-04 0.147 26,440,000 -130,000 1.68% 3,886,680
2021-01-28 2021-01-26 0.199 26,570,000 -10,000 1.68% 5,287,430
2020-12-11 2020-12-09 0.171 26,580,000 -110,000 1.69% 4,545,180
2020-10-20 2020-10-16 0.171 26,690,000 -70,000 1.69% 4,563,990
2020-10-06 2020-09-30 0.195 26,760,000 -130,000 1.70% 5,218,200
2020-10-05 2020-09-29 0.180 26,890,000 +100,000 1.70% 4,840,200
2020-09-29 2020-09-25 0.160 26,790,000 +70,000 1.70% 4,286,400
2020-09-23 2020-09-21 0.175 26,720,000 -250,000 1.69% 4,676,000
2020-09-14 2020-09-10 0.180 26,970,000 -20,000 1.71% 4,854,600
2020-08-26 2020-08-24 0.170 26,990,000 -40,000 1.71% 4,588,300
2020-08-21 2020-08-19 0.178 27,030,000 -10,000 1.71% 4,811,340
2020-08-14 2020-08-12 0.168 27,040,000 -70,000 1.71% 4,542,720
2020-08-13 2020-08-11 0.165 27,110,000 +30,000 1.72% 4,473,150
2020-08-12 2020-08-10 0.170 27,080,000 +100,000 1.72% 4,603,600
2020-08-07 2020-08-05 0.178 26,980,000 -60,000 1.71% 4,802,440
2020-08-04 2020-07-31 0.162 27,040,000 +50,000 1.71% 4,380,480
2020-08-03 2020-07-30 0.171 26,990,000 +110,000 1.71% 4,615,290
2020-07-31 2020-07-29 0.180 26,880,000 +100,000 1.70% 4,838,400
2020-07-30 2020-07-28 0.171 26,780,000 +270,000 1.70% 4,579,380
2020-07-29 2020-07-27 0.170 26,510,000 -280,000 1.68% 4,506,700
2020-07-27 2020-07-23 0.169 26,790,000 +100,000 1.70% 4,527,510
2020-07-21 2020-07-17 0.169 26,690,000 +200,000 1.69% 4,510,610
2020-07-20 2020-07-16 0.157 26,490,000 -10,000 1.68% 4,158,930
2020-07-17 2020-07-15 0.167 26,500,000 -70,000 1.68% 4,425,500
2020-07-15 2020-07-13 0.160 26,570,000 -70,000 1.68% 4,251,200
2020-07-14 2020-07-10 0.133 26,640,000 +100,000 1.69% 3,543,120
2020-07-10 2020-07-08 0.140 26,540,000 -70,000 1.68% 3,715,600
2020-07-08 2020-07-06 0.139 26,610,000 +100,000 1.69% 3,698,790
2020-07-07 2020-07-03 0.141 26,510,000 -180,000 1.68% 3,737,910
2020-07-02 2020-06-29 0.142 26,690,000 +200,000 1.69% 3,789,980
2020-06-29 2020-06-24 0.127 26,490,000 +120,000 1.68% 3,364,230
2020-06-26 2020-06-23 0.144 26,370,000 -130,000 1.67% 3,797,280
2020-06-23 2020-06-19 0.144 26,500,000 +50,000 1.68% 3,816,000
2020-06-22 2020-06-18 0.150 26,450,000 -20,000 1.68% 3,967,500
2020-06-15 2020-06-11 0.150 26,470,000 +100,000 1.68% 3,970,500
2020-06-05 2020-06-03 0.146 26,370,000 +230,000 1.67% 3,850,020
2020-06-01 2020-05-28 0.150 26,140,000 -100,000 1.66% 3,921,000
2020-05-28 2020-05-26 0.153 26,240,000 -250,000 1.66% 4,014,720
2020-05-27 2020-05-25 0.154 26,490,000 -30,000 1.68% 4,079,460
2020-05-26 2020-05-22 0.155 26,520,000 -50,000 1.68% 4,110,600
2020-05-21 2020-05-19 0.162 26,570,000 +100,000 1.68% 4,304,340
2020-05-18 2020-05-14 0.166 26,470,000 +100,000 1.68% 4,394,020
2020-05-15 2020-05-13 0.166 26,370,000 +550,000 1.67% 4,377,420
2020-05-13 2020-05-11 0.177 25,820,000 -420,000 1.64% 4,570,140
2020-05-11 2020-05-07 0.154 26,240,000 +110,000 1.66% 4,040,960
2020-05-07 2020-05-05 0.168 26,130,000 +40,000 1.66% 4,389,840
2020-05-06 2020-05-04 0.160 26,090,000 +700,000 1.65% 4,174,400
2020-05-05 2020-04-29 0.168 25,390,000 +30,000 1.61% 4,265,520
2020-05-04 2020-04-28 0.180 25,360,000 +870,000 1.61% 4,564,800
2020-04-29 2020-04-27 0.180 24,490,000 +2,560,000 1.55% 4,408,200
2020-04-28 2020-04-24 0.400 21,930,000 -280,000 1.39% 8,772,000
2020-04-27 2020-04-23 0.415 22,210,000 -270,000 1.41% 9,217,150
2020-04-20 2020-04-16 0.315 22,480,000 -400,000 1.43% 7,081,200
2020-04-17 2020-04-15 0.310 22,880,000 -60,000 1.45% 7,092,800
2020-04-15 2020-04-09 0.295 22,940,000 -30,000 1.45% 6,767,300
2020-04-03 2020-04-01 0.249 22,970,000 +150,000 1.46% 5,719,530
2020-03-31 2020-03-27 0.270 22,820,000 -500,000 1.45% 6,161,400
2020-03-24 2020-03-20 0.230 23,320,000 -30,000 1.48% 5,363,600
2020-03-23 2020-03-19 0.170 23,350,000 +130,000 1.48% 3,969,500
2020-03-19 2020-03-17 0.188 23,220,000 +30,000 1.47% 4,365,360
2020-03-18 2020-03-16 0.160 23,190,000 +150,000 1.47% 3,710,400
2020-03-17 2020-03-13 0.199 23,040,000 +940,000 1.46% 4,584,960
2020-03-13 2020-03-11 0.250 22,100,000 +80,000 1.40% 5,525,000
2020-03-12 2020-03-10 0.255 22,020,000 +80,000 1.40% 5,615,100
2020-03-11 2020-03-09 0.249 21,940,000 -460,000 1.39% 5,463,060
2020-03-05 2020-03-03 0.265 22,400,000 +90,000 1.42% 5,936,000
2020-03-03 2020-02-28 0.285 22,310,000 +50,000 1.41% 6,358,350
2020-03-02 2020-02-27 0.290 22,260,000 +80,000 1.41% 6,455,400
2020-02-28 2020-02-26 0.280 22,180,000 +170,000 1.41% 6,210,400
2020-02-14 2020-02-12 0.280 22,010,000 +70,000 1.40% 6,162,800
2020-02-10 2020-02-06 0.305 21,940,000 +90,000 1.39% 6,691,700
2020-01-31 2020-01-29 0.340 21,850,000 +40,000 1.39% 7,429,000
2020-01-20 2020-01-16 0.400 21,810,000 +30,000 1.38% 8,724,000
2020-01-17 2020-01-15 0.455 21,780,000 -260,000 1.38% 9,909,900
2020-01-16 2020-01-14 0.485 22,040,000 -200,000 1.40% 10,689,400
2020-01-15 2020-01-13 0.465 22,240,000 -110,000 1.41% 10,341,600
2020-01-09 2020-01-07 0.370 22,350,000 +240,000 1.42% 8,269,500
2020-01-08 2020-01-06 0.370 22,110,000 +460,000 1.40% 8,180,700
2020-01-07 2020-01-03 0.390 21,650,000 -20,000 1.37% 8,443,500
2020-01-06 2020-01-02 0.400 21,670,000 -590,000 1.37% 8,668,000
2020-01-03 2019-12-31 0.410 22,260,000 -360,000 1.41% 9,126,600
2020-01-02 2019-12-27 0.370 22,620,000 -150,000 1.43% 8,369,400
2019-12-30 2019-12-24 0.255 22,770,000 -110,000 1.44% 5,806,350
2019-12-20 2019-12-18 0.225 22,880,000 +90,000 1.45% 5,148,000
2019-11-25 2019-11-21 0.255 22,790,000 +100,000 1.44% 5,811,450
2019-11-12 2019-11-08 0.247 22,690,000 -40,000 1.44% 5,604,430
2019-11-06 2019-11-04 0.250 22,730,000 +20,000 1.44% 5,682,500
2019-10-25 2019-10-23 0.265 22,710,000 +50,000 1.44% 6,018,150
2019-10-24 2019-10-22 0.255 22,660,000 -10,000 1.44% 5,778,300
2019-10-23 2019-10-21 0.290 22,670,000 -10,000 1.44% 6,574,300
2019-10-21 2019-10-17 0.270 22,680,000 +60,000 1.44% 6,123,600
2019-10-18 2019-10-16 0.265 22,620,000 -160,000 1.43% 5,994,300
2019-10-11 2019-10-09 0.245 22,780,000 +250,000 1.44% 5,581,100
2019-10-10 2019-10-08 0.249 22,530,000 +240,000 1.43% 5,609,970
2019-10-04 2019-10-02 0.320 22,290,000 -10,000 1.41% 7,132,800
2019-10-02 2019-09-27 0.320 22,300,000 -10,000 1.41% 7,136,000
2019-09-30 2019-09-26 0.330 22,310,000 -210,000 1.41% 7,362,300
2019-09-27 2019-09-25 0.295 22,520,000 +40,000 1.43% 6,643,400
2019-09-26 2019-09-24 0.280 22,480,000 +20,000 1.43% 6,294,400
2019-09-25 2019-09-23 0.285 22,460,000 +290,000 1.42% 6,401,100
2019-09-24 2019-09-20 0.290 22,170,000 +20,000 1.41% 6,429,300
2019-09-18 2019-09-16 0.310 22,150,000 +60,000 1.40% 6,866,500
2019-09-17 2019-09-13 0.310 22,090,000 +160,000 1.40% 6,847,900
2019-09-13 2019-09-11 0.320 21,930,000 +30,000 1.39% 7,017,600
2019-09-12 2019-09-10 0.305 21,900,000 +50,000 1.39% 6,679,500
2019-09-04 2019-09-02 0.350 21,850,000 +130,000 1.39% 7,647,500
2019-08-30 2019-08-28 0.365 21,720,000 +130,000 1.38% 7,927,800
2019-08-23 2019-08-21 0.360 21,590,000 +200,000 1.37% 7,772,400
2019-08-22 2019-08-20 0.355 21,390,000 +200,000 1.36% 7,593,450
2019-08-21 2019-08-19 0.370 21,190,000 +440,000 1.34% 7,840,300
2019-08-19 2019-08-15 0.350 20,750,000 +200,000 1.32% 7,262,500
2019-08-16 2019-08-14 0.345 20,550,000 +200,000 1.30% 7,089,750
2019-08-15 2019-08-13 0.325 20,350,000 -10,000 1.29% 6,613,750
2019-08-09 2019-08-07 0.340 20,360,000 +410,000 1.29% 6,922,400
2019-08-08 2019-08-06 0.300 19,950,000 +380,000 1.26% 5,985,000
2019-08-07 2019-08-05 0.325 19,570,000 +450,000 1.24% 6,360,250
2019-08-06 2019-08-02 0.345 19,120,000 +800,000 1.21% 6,596,400
2019-08-02 2019-07-31 0.345 18,320,000 +20,000 1.16% 6,320,400
2019-08-01 2019-07-30 0.380 18,300,000 +400,000 1.16% 6,954,000
2019-07-31 2019-07-29 0.375 17,900,000 +500,000 1.13% 6,712,500
2019-07-29 2019-07-25 0.375 17,400,000 +190,000 1.10% 6,525,000
2019-07-26 2019-07-24 0.400 17,210,000 -10,000 1.09% 6,884,000
2019-07-24 2019-07-22 0.370 17,220,000 +200,000 1.09% 6,371,400
2019-07-23 2019-07-19 0.395 17,020,000 +10,000 1.08% 6,722,900
2019-07-22 2019-07-18 0.390 17,010,000 +320,000 1.08% 6,633,900
2019-07-18 2019-07-16 0.395 16,690,000 +100,000 1.06% 6,592,550
2019-07-16 2019-07-12 0.395 16,590,000 +200,000 1.05% 6,553,050
2019-07-15 2019-07-11 0.395 16,390,000 +200,000 1.04% 6,474,050
2019-07-12 2019-07-10 0.400 16,190,000 +50,000 1.03% 6,476,000
2019-07-10 2019-07-08 0.465 16,140,000 +200,000 1.02% 7,505,100
2019-07-08 2019-07-04 0.475 15,940,000 +30,000 1.01% 7,571,500
2019-07-05 2019-07-03 0.485 15,910,000 +400,000 1.01% 7,716,350
2019-07-04 2019-07-02 0.460 15,510,000 +30,000 0.98% 7,134,600
2019-07-02 2019-06-27 0.480 15,480,000 -20,000 0.98% 7,430,400
2019-06-28 2019-06-26 0.445 15,500,000 +90,000 0.98% 6,897,500
2019-06-26 2019-06-24 0.530 15,410,000 -120,000 0.98% 8,167,300
2019-06-25 2019-06-21 0.550 15,530,000 -140,000 0.98% 8,541,500
2019-06-24 2019-06-20 0.560 15,670,000 +190,000 0.99% 8,775,200
2019-06-20 2019-06-18 0.570 15,480,000 +190,000 0.98% 8,823,600
2019-06-19 2019-06-17 0.560 15,290,000 -30,000 0.97% 8,562,400
2019-06-18 2019-06-14 0.560 15,320,000 +200,000 0.97% 8,579,200
2019-06-10 2019-06-05 0.570 15,120,000 +90,000 0.96% 8,618,400
2019-06-04 2019-05-31 0.570 15,030,000 -330,000 0.95% 8,567,100
2019-06-03 2019-05-30 0.570 15,360,000 +260,000 0.97% 8,755,200
2019-05-31 2019-05-29 0.560 15,100,000 -20,000 0.96% 8,456,000
2019-05-30 2019-05-28 0.650 15,120,000 -30,000 0.96% 9,828,000
2019-05-29 2019-05-27 0.620 15,150,000 -30,000 0.96% 9,393,000
2019-05-28 2019-05-24 0.640 15,180,000 -100,000 0.96% 9,715,200
2019-05-27 2019-05-23 0.600 15,280,000 -730,000 0.97% 9,168,000
2019-05-24 2019-05-22 0.530 16,010,000 -280,000 1.02% 8,485,300
2019-05-23 2019-05-21 0.500 16,290,000 -110,000 1.03% 8,145,000
2019-05-22 2019-05-20 0.490 16,400,000 -800,000 1.04% 8,036,000
2019-05-21 2019-05-17 0.480 17,200,000 -60,000 1.09% 8,256,000
2019-05-20 2019-05-16 0.470 17,260,000 -840,000 1.09% 8,112,200
2019-05-17 2019-05-15 0.475 18,100,000 -1,340,000 1.15% 8,597,500
2019-05-16 2019-05-14 0.460 19,440,000 -80,000 1.23% 8,942,400
2019-05-15 2019-05-10 0.480 19,520,000 -1,200,000 1.24% 9,369,600
2019-05-10 2019-05-08 0.450 20,720,000 -1,800,000 1.31% 9,324,000
2019-05-09 2019-05-07 0.420 22,520,000 -810,000 1.43% 9,458,400
2019-05-08 2019-05-06 0.420 23,330,000 -10,000 1.48% 9,798,600
2019-05-07 2019-05-03 0.400 23,340,000 +50,000 1.62% 9,336,000
2019-05-06 2019-05-02 0.435 23,290,000 -60,000 1.62% 10,131,150
2019-05-03 2019-04-30 0.450 23,350,000 -30,000 1.62% 10,507,500
2019-05-02 2019-04-29 0.455 23,380,000 -50,000 1.62% 10,637,900
2019-04-30 2019-04-26 0.445 23,430,000 -60,000 1.63% 10,426,350
2019-04-26 2019-04-24 0.450 23,490,000 +280,000 1.63% 10,570,500
2019-04-25 2019-04-23 0.460 23,210,000 -720,000 1.61% 10,676,600
2019-04-24 2019-04-18 0.360 23,930,000 -140,000 1.66% 8,614,800
2019-04-23 2019-04-17 0.310 24,070,000 -900,000 1.67% 7,461,700
2019-04-18 2019-04-16 0.285 24,970,000 -110,000 1.73% 7,116,450
2019-04-17 2019-04-15 0.260 25,080,000 -90,000 1.74% 6,520,800
2019-04-16 2019-04-12 0.230 25,170,000 -10,000 1.75% 5,789,100
2019-04-08 2019-04-03 0.219 25,180,000 -490,000 1.75% 5,514,420
2019-04-03 2019-04-01 0.230 25,670,000 -10,000 1.78% 5,904,100
2019-04-02 2019-03-29 0.230 25,680,000 -50,000 1.78% 5,906,400
2019-04-01 2019-03-28 0.200 25,730,000 -100,000 1.79% 5,146,000
2019-03-29 2019-03-27 0.245 25,830,000 -20,000 1.79% 6,328,350
2019-03-26 2019-03-22 0.250 25,850,000 -300,000 1.80% 6,462,500
2019-03-20 2019-03-18 0.265 26,150,000 -10,000 1.82% 6,929,750
2019-03-13 2019-03-11 0.229 26,160,000 +90,000 1.82% 5,990,640
2019-03-07 2019-03-05 0.210 26,070,000 +50,000 1.81% 5,474,700
2019-03-06 2019-03-04 0.207 26,020,000 +30,000 1.81% 5,386,140
2019-03-05 2019-03-01 0.240 25,990,000 +50,000 1.80% 6,237,600
2019-03-01 2019-02-27 0.249 25,940,000 -20,000 1.80% 6,459,060
2019-02-27 2019-02-25 0.265 25,960,000 +40,000 1.80% 6,879,400
2019-02-26 2019-02-22 0.240 25,920,000 +70,000 1.80% 6,220,800
2019-02-22 2019-02-20 0.280 25,850,000 +50,000 1.80% 7,238,000
2019-02-21 2019-02-19 0.290 25,800,000 -150,000 1.79% 7,482,000
2019-02-20 2019-02-18 0.240 25,950,000 +20,000 1.80% 6,228,000
2019-02-19 2019-02-15 0.260 25,930,000 -350,000 1.80% 6,741,800
2019-02-18 2019-02-14 0.300 26,280,000 +100,000 1.82% 7,884,000
2019-02-15 2019-02-13 0.195 26,180,000 +180,000 1.82% 5,105,100
2019-01-28 2019-01-24 0.102 26,000,000 +80,000 1.81% 2,652,000
2019-01-23 2019-01-21 0.108 25,920,000 +200,000 1.80% 2,799,360
2019-01-22 2019-01-18 0.127 25,720,000 +20,000 1.79% 3,266,440
2019-01-21 2019-01-17 0.123 25,700,000 +50,000 1.78% 3,161,100
2019-01-18 2019-01-16 0.128 25,650,000 +50,000 1.78% 3,283,200
2019-01-17 2019-01-15 0.127 25,600,000 +80,000 1.78% 3,251,200
2019-01-16 2019-01-14 0.128 25,520,000 +150,000 1.77% 3,266,560
2019-01-10 2019-01-08 0.129 25,370,000 +300,000 1.76% 3,272,730
2019-01-09 2019-01-07 0.119 25,070,000 +70,000 1.74% 2,983,330
2019-01-08 2019-01-04 0.130 25,000,000 -60,000 1.74% 3,250,000
2019-01-02 2018-12-27 0.138 25,060,000 -150,000 1.74% 3,458,280
2018-12-19 2018-12-17 0.134 25,210,000 -200,000 1.75% 3,378,140
2018-12-10 2018-12-06 0.164 25,410,000 +90,000 1.76% 4,167,240
2018-12-07 2018-12-05 0.167 25,320,000 +210,000 1.76% 4,228,440
2018-12-05 2018-12-03 0.180 25,110,000 +210,000 1.74% 4,519,800
2018-12-04 2018-11-30 0.170 24,900,000 +40,000 1.73% 4,233,000
2018-11-30 2018-11-28 0.198 24,860,000 +40,000 1.73% 4,922,280
2018-11-28 2018-11-26 0.217 24,820,000 +10,000 1.72% 5,385,940
2018-11-23 2018-11-21 0.230 24,810,000 +70,000 1.72% 5,706,300
2018-11-06 2018-11-02 0.223 24,740,000 +20,000 1.72% 5,517,020
2018-10-15 2018-10-11 0.245 24,720,000 +100,000 1.72% 6,056,400
2018-10-11 2018-10-09 0.245 24,620,000 +20,000 1.71% 6,031,900
2018-10-08 2018-10-04 0.270 24,600,000 -20,000 1.71% 6,642,000
2018-10-02 2018-09-27 0.275 24,620,000 -100,000 1.71% 6,770,500
2018-09-28 2018-09-26 0.265 24,720,000 +600,000 1.72% 6,550,800
2018-09-27 2018-09-24 0.295 24,120,000 -20,000 1.68% 7,115,400
2018-08-29 2018-08-27 0.255 24,140,000 -120,000 1.68% 6,155,700
2018-08-20 2018-08-16 0.250 24,260,000 -200,000 1.68% 6,065,000
2018-08-16 2018-08-14 0.250 24,460,000 -100,000 1.70% 6,115,000
2018-08-15 2018-08-13 0.255 24,560,000 -290,000 1.71% 6,262,800
2018-08-10 2018-08-08 0.250 24,850,000 -50,000 1.73% 6,212,500
2018-08-09 2018-08-07 0.250 24,900,000 +80,000 1.73% 6,225,000
2018-08-08 2018-08-06 0.265 24,820,000 +20,000 1.72% 6,577,300
2018-08-07 2018-08-03 0.260 24,800,000 -100,000 1.72% 6,448,000
2018-07-31 2018-07-27 0.265 24,900,000 -70,000 1.73% 6,598,500
2018-07-25 2018-07-23 0.270 24,970,000 -120,000 1.73% 6,741,900
2018-07-05 2018-07-03 0.265 25,090,000 +120,000 1.74% 6,648,850
2018-06-26 2018-06-22 0.360 24,970,000 -100,000 1.73% 8,989,200
2018-06-25 2018-06-21 0.370 25,070,000 -140,000 1.74% 9,275,900
2018-06-22 2018-06-20 0.375 25,210,000 -110,000 1.75% 9,453,750
2018-06-21 2018-06-19 0.370 25,320,000 -70,000 1.76% 9,368,400
2018-06-14 2018-06-12 0.370 25,390,000 -320,000 1.76% 9,394,300
2018-06-12 2018-06-08 0.390 25,710,000 +90,000 1.79% 10,026,900
2018-06-11 2018-06-07 0.400 25,620,000 -130,000 1.78% 10,248,000
2018-06-06 2018-06-04 0.405 25,750,000 -100,000 1.79% 10,428,750
2018-05-31 2018-05-29 0.400 25,850,000 +200,000 1.80% 10,340,000
2018-05-30 2018-05-28 0.400 25,650,000 +100,000 1.78% 10,260,000
2018-05-29 2018-05-25 0.415 25,550,000 -50,000 1.77% 10,603,250
2018-05-25 2018-05-23 0.400 25,600,000 -130,000 1.78% 10,240,000
2018-05-23 2018-05-18 0.420 25,730,000 +400,000 1.79% 10,806,600
2018-05-21 2018-05-17 0.400 25,330,000 +210,000 1.76% 10,132,000
2018-05-16 2018-05-14 0.470 25,120,000 -90,000 1.74% 11,806,400
2018-05-08 2018-05-04 0.485 25,210,000 -500,000 1.75% 12,226,850
2018-05-02 2018-04-27 0.490 25,710,000 +20,000 1.79% 12,597,900
2018-04-26 2018-04-24 0.450 25,690,000 -40,000 1.78% 11,560,500
2018-04-19 2018-04-17 0.530 25,730,000 -270,000 1.79% 13,636,900
2018-04-13 2018-04-11 0.560 26,000,000 -60,000 1.81% 14,560,000
2018-04-10 2018-04-06 0.570 26,060,000 +150,000 1.81% 14,854,200
2018-03-29 2018-03-27 0.570 25,910,000 -50,000 1.80% 14,768,700
2018-03-28 2018-03-26 0.590 25,960,000 +100,000 1.80% 15,316,400
2018-03-27 2018-03-23 0.580 25,860,000 +300,000 1.80% 14,998,800
2018-03-26 2018-03-22 0.580 25,560,000 -180,000 1.77% 14,824,800
2018-03-20 2018-03-16 0.590 25,740,000 -140,000 1.79% 15,186,600
2018-03-19 2018-03-15 0.610 25,880,000 +250,000 1.80% 15,786,800
2018-03-16 2018-03-14 0.600 25,630,000 -50,000 1.78% 15,378,000
2018-03-15 2018-03-13 0.590 25,680,000 +150,000 1.78% 15,151,200
2018-03-14 2018-03-12 0.630 25,530,000 -50,000 1.77% 16,083,900
2018-03-13 2018-03-09 0.640 25,580,000 -140,000 1.78% 16,371,200
2018-03-08 2018-03-06 0.640 25,720,000 -170,000 1.79% 16,460,800
2018-03-06 2018-03-02 0.630 25,890,000 -190,000 1.80% 16,310,700
2018-03-05 2018-03-01 0.620 26,080,000 -300,000 1.81% 16,169,600
2018-03-02 2018-02-28 0.610 26,380,000 -10,000 1.83% 16,091,800
2018-03-01 2018-02-27 0.610 26,390,000 -320,000 1.83% 16,097,900
2018-02-28 2018-02-26 0.610 26,710,000 -100,000 1.85% 16,293,100
2018-02-27 2018-02-23 0.610 26,810,000 -20,000 1.86% 16,354,100
2018-02-12 2018-02-08 0.600 26,830,000 -100,000 1.86% 16,098,000
2018-02-09 2018-02-07 0.580 26,930,000 +60,000 1.87% 15,619,400
2018-02-08 2018-02-06 0.600 26,870,000 +430,000 1.87% 16,122,000
2018-02-07 2018-02-05 0.610 26,440,000 +80,000 1.84% 16,128,400
2018-02-06 2018-02-02 0.560 26,360,000 +220,000 1.83% 14,761,600
2018-02-05 2018-02-01 0.560 26,140,000 +60,000 1.82% 14,638,400
2018-02-02 2018-01-31 0.590 26,080,000 -230,000 1.81% 15,387,200
2018-02-01 2018-01-30 0.620 26,310,000 +90,000 1.83% 16,312,200
2018-01-31 2018-01-29 0.600 26,220,000 -130,000 1.82% 15,732,000
2018-01-30 2018-01-26 0.620 26,350,000 -80,000 1.83% 16,337,000
2018-01-29 2018-01-25 0.620 26,430,000 -500,000 1.84% 16,386,600
2018-01-25 2018-01-23 0.630 26,930,000 +450,000 1.87% 16,965,900
2018-01-24 2018-01-22 0.620 26,480,000 -1,720,000 1.84% 16,417,600
2018-01-23 2018-01-19 0.670 28,200,000 +50,000 1.96% 18,894,000
2018-01-19 2018-01-17 0.720 28,150,000 +1,030,000 1.95% 20,268,000
2018-01-18 2018-01-16 0.670 27,120,000 -100,000 1.88% 18,170,400
2018-01-17 2018-01-15 0.670 27,220,000 -80,000 1.89% 18,237,400
2018-01-03 2017-12-29 0.670 27,300,000 -100,000 1.90% 18,291,000
2017-12-29 2017-12-27 0.660 27,400,000 +390,000 1.90% 18,084,000
2017-12-27 2017-12-21 0.630 27,010,000 -130,000 1.88% 17,016,300
2017-12-21 2017-12-19 0.600 27,140,000 -50,000 1.88% 16,284,000
2017-12-20 2017-12-18 0.580 27,190,000 +100,000 1.89% 15,770,200
2017-12-18 2017-12-14 0.550 27,090,000 -110,000 1.88% 14,899,500
2017-12-15 2017-12-13 0.540 27,200,000 -80,000 1.89% 14,688,000
2017-12-07 2017-12-05 0.600 27,280,000 +80,000 1.89% 16,368,000
2017-12-06 2017-12-04 0.620 27,200,000 -150,000 1.89% 16,864,000
2017-12-05 2017-12-01 0.610 27,350,000 -40,000 1.90% 16,683,500
2017-12-04 2017-11-30 0.600 27,390,000 -100,000 1.90% 16,434,000
2017-11-30 2017-11-28 0.590 27,490,000 -90,000 1.91% 16,219,100
2017-11-29 2017-11-27 0.540 27,580,000 +50,000 1.92% 14,893,200
2017-11-28 2017-11-24 0.530 27,530,000 +50,000 1.91% 14,590,900
2017-11-27 2017-11-23 0.580 27,480,000 -50,000 1.91% 15,938,400
2017-11-23 2017-11-21 0.610 27,530,000 +50,000 1.91% 16,793,300
2017-11-22 2017-11-20 0.630 27,480,000 +210,000 1.91% 17,312,400
2017-11-21 2017-11-17 0.650 27,270,000 -20,000 1.89% 17,725,500
2017-11-17 2017-11-15 0.640 27,290,000 +90,000 1.90% 17,465,600
2017-11-16 2017-11-14 0.650 27,200,000 -350,000 1.89% 17,680,000
2017-11-15 2017-11-13 0.630 27,550,000 -560,000 1.91% 17,356,500
2017-11-13 2017-11-09 0.630 28,110,000 -90,000 1.95% 17,709,300
2017-11-10 2017-11-08 0.670 28,200,000 +50,000 1.96% 18,894,000
2017-11-09 2017-11-07 0.640 28,150,000 -140,000 1.95% 18,016,000
2017-11-07 2017-11-03 0.630 28,290,000 +60,000 1.96% 17,822,700
2017-11-06 2017-11-02 0.620 28,230,000 +100,000 1.96% 17,502,600
2017-11-03 2017-11-01 0.660 28,130,000 -1,810,000 1.95% 18,565,800
2017-11-02 2017-10-31 0.660 29,940,000 -620,000 2.08% 19,760,400
2017-10-31 2017-10-27 0.670 30,560,000 -300,000 2.12% 20,475,200
2017-10-26 2017-10-24 0.690 30,860,000 +40,000 2.14% 21,293,400
2017-10-25 2017-10-23 0.690 30,820,000 -760,000 2.14% 21,265,800
2017-10-23 2017-10-19 0.690 31,580,000 +20,000 2.19% 21,790,200
2017-10-19 2017-10-17 0.710 31,560,000 -160,000 2.19% 22,407,600
2017-10-18 2017-10-16 0.710 31,720,000 -20,000 2.20% 22,521,200
2017-10-17 2017-10-13 0.720 31,740,000 -40,000 2.20% 22,852,800
2017-10-13 2017-10-11 0.700 31,780,000 -60,000 2.21% 22,246,000
2017-10-12 2017-10-10 0.710 31,840,000 +1,000,000 2.21% 22,606,400
2017-10-11 2017-10-09 0.690 30,840,000 +250,000 2.14% 21,279,600
2017-10-10 2017-10-06 0.690 30,590,000 -30,000 2.12% 21,107,100
2017-10-04 2017-09-29 0.700 30,620,000 +90,000 2.13% 21,434,000
2017-10-03 2017-09-28 0.710 30,530,000 -60,000 2.12% 21,676,300
2017-09-29 2017-09-27 0.690 30,590,000 -1,280,000 2.12% 21,107,100
2017-09-28 2017-09-26 0.740 31,870,000 +50,000 2.21% 23,583,800
2017-09-27 2017-09-25 0.790 31,820,000 +2,400,000 2.21% 25,137,800
2017-09-26 2017-09-22 0.740 29,420,000 +1,030,000 2.04% 21,770,800
2017-09-22 2017-09-20 0.640 28,390,000 +230,000 1.97% 18,169,600
2017-09-21 2017-09-19 0.640 28,160,000 +250,000 1.96% 18,022,400
2017-09-20 2017-09-18 0.640 27,910,000 -200,000 1.94% 17,862,400
2017-09-19 2017-09-15 0.640 28,110,000 +410,000 1.95% 17,990,400
2017-09-18 2017-09-14 0.640 27,700,000 +80,000 1.92% 17,728,000
2017-09-15 2017-09-13 0.640 27,620,000 -190,000 1.92% 17,676,800
2017-09-14 2017-09-12 0.640 27,810,000 +10,000 1.93% 17,798,400
2017-09-08 2017-09-06 0.650 27,800,000 -380,000 1.93% 18,070,000
2017-09-07 2017-09-05 0.640 28,180,000 +250,000 1.96% 18,035,200
2017-09-06 2017-09-04 0.640 27,930,000 +270,000 1.94% 17,875,200
2017-09-04 2017-08-31 0.580 27,660,000 -40,000 1.92% 16,042,800
2017-08-29 2017-08-25 0.530 27,700,000 -800,000 1.92% 14,681,000
2017-08-28 2017-08-24 0.530 28,500,000 -2,250,000 1.98% 15,105,000
2017-08-25 2017-08-22 0.540 30,750,000 -300,000 2.14% 16,605,000
2017-08-24 2017-08-21 0.550 31,050,000 -340,000 2.16% 17,077,500
2017-08-22 2017-08-18 0.560 31,390,000 -110,000 2.18% 17,578,400
2017-08-21 2017-08-17 0.560 31,500,000 -400,000 2.19% 17,640,000
2017-08-17 2017-08-15 0.570 31,900,000 -100,000 2.22% 18,183,000
2017-08-16 2017-08-14 0.580 32,000,000 -80,000 2.22% 18,560,000
2017-08-15 2017-08-11 0.540 32,080,000 +150,000 2.23% 17,323,200
2017-08-14 2017-08-10 0.580 31,930,000 -1,000,000 2.22% 18,519,400
2017-08-11 2017-08-09 0.590 32,930,000 +100,000 2.29% 19,428,700
2017-08-08 2017-08-04 0.590 32,830,000 +50,000 2.28% 19,369,700
2017-08-07 2017-08-03 0.590 32,780,000 +240,000 2.28% 19,340,200
2017-08-04 2017-08-02 0.600 32,540,000 +60,000 2.26% 19,524,000
2017-08-03 2017-08-01 0.610 32,480,000 +250,000 2.26% 19,812,800
2017-08-01 2017-07-28 0.570 32,230,000 +500,000 2.24% 18,371,100
2017-07-31 2017-07-27 0.570 31,730,000 +760,000 2.20% 18,086,100
2017-07-28 2017-07-26 0.550 30,970,000 -280,000 2.15% 17,033,500
2017-07-27 2017-07-25 0.550 31,250,000 +430,000 2.17% 17,187,500
2017-07-26 2017-07-24 0.530 30,820,000 +40,000 2.14% 16,334,600
2017-07-25 2017-07-21 0.510 30,780,000 +100,000 2.14% 15,697,800
2017-07-24 2017-07-20 0.530 30,680,000 +760,000 2.13% 16,260,400
2017-07-21 2017-07-19 0.520 29,920,000 +850,000 2.08% 15,558,400
2017-07-20 2017-07-18 0.530 29,070,000 +170,000 2.02% 15,407,100
2017-07-19 2017-07-17 0.495 28,900,000 -1,410,000 2.01% 14,305,500
2017-07-18 2017-07-14 0.510 30,310,000 -710,000 2.10% 15,458,100
2017-07-17 2017-07-13 0.485 31,020,000 -300,000 2.15% 15,044,700
2017-07-14 2017-07-12 0.460 31,320,000 -2,190,000 2.17% 14,407,200
2017-07-13 2017-07-11 0.395 33,510,000 -190,000 2.33% 13,236,450
2017-07-12 2017-07-10 0.395 33,700,000 -740,000 2.34% 13,311,500
2017-07-11 2017-07-07 0.385 34,440,000 -40,000 2.39% 13,259,400
2017-07-10 2017-07-06 0.395 34,480,000 -780,000 2.39% 13,619,600
2017-07-07 2017-07-05 0.385 35,260,000 -1,260,000 2.45% 13,575,100
2017-07-06 2017-07-04 0.385 36,520,000 -610,000 2.54% 14,060,200
2017-07-05 2017-07-03 0.390 37,130,000 -740,000 2.58% 14,480,700
2017-07-03 2017-06-29 0.380 37,870,000 -1,500,000 2.63% 14,390,600
2017-06-30 2017-06-28 0.390 39,370,000 -710,000 2.73% 15,354,300
2017-06-29 2017-06-27 0.390 40,080,000 +110,000 2.78% 15,631,200
2017-06-28 2017-06-26 0.405 39,970,000 -50,000 2.78% 16,187,850
2017-06-27 2017-06-23 0.395 40,020,000 -30,000 2.78% 15,807,900
2017-06-26 2017-06-22 0.400 40,050,000 -500,000 2.78% 16,020,000
2017-06-23 2017-06-21 0.375 40,550,000 +200,000 2.82% 15,206,250
2017-06-22 2017-06-20 0.360 40,350,000 +200,000 2.80% 14,526,000
2017-06-20 2017-06-16 0.400 40,150,000 -110,000 2.79% 16,060,000
2017-06-19 2017-06-15 0.405 40,260,000 -650,000 2.80% 16,305,300
2017-06-16 2017-06-14 0.355 40,910,000 -10,000 2.84% 14,523,050
2017-06-14 2017-06-12 0.365 40,920,000 +100,000 2.84% 14,935,800
2017-06-13 2017-06-09 0.370 40,820,000 -930,000 2.83% 15,103,400
2017-06-12 2017-06-08 0.370 41,750,000 +500,000 2.90% 15,447,500
2017-06-09 2017-06-07 0.380 41,250,000 -800,000 2.86% 15,675,000
2017-06-08 2017-06-06 0.395 42,050,000 -30,000 2.92% 16,609,750
2017-06-07 2017-06-05 0.395 42,080,000 +820,000 2.92% 16,621,600
2017-06-06 2017-06-02 0.380 41,260,000 +360,000 2.87% 15,678,800
2017-06-05 2017-06-01 0.385 40,900,000 -410,000 2.84% 15,746,500
2017-06-02 2017-05-31 0.375 41,310,000 -190,000 2.87% 15,491,250
2017-06-01 2017-05-29 0.395 41,500,000 +300,000 2.88% 16,392,500
2017-05-31 2017-05-26 0.400 41,200,000 -260,000 2.86% 16,480,000
2017-05-29 2017-05-25 0.380 41,460,000 +680,000 2.88% 15,754,800
2017-05-26 2017-05-24 0.415 40,780,000 +40,000 2.83% 16,923,700
2017-05-25 2017-05-23 0.430 40,740,000 +90,000 2.83% 17,518,200
2017-05-24 2017-05-22 0.430 40,650,000 -80,000 2.82% 17,479,500
2017-05-23 2017-05-19 0.425 40,730,000 +350,000 2.83% 17,310,250
2017-05-22 2017-05-18 0.450 40,380,000 +1,950,000 2.80% 18,171,000
2017-05-19 2017-05-17 0.425 38,430,000 -300,000 2.67% 16,332,750
2017-05-18 2017-05-16 0.385 38,730,000 +820,000 2.69% 14,911,050
2017-05-17 2017-05-15 0.365 37,910,000 +5,830,000 2.63% 13,837,150
2017-05-16 2017-05-12 0.365 32,080,000 +2,160,000 2.23% 11,709,200
2017-05-08 2017-05-04 0.285 29,920,000 +920,000 2.08% 8,527,200
2017-05-05 2017-05-02 0.260 29,000,000 +890,000 2.01% 7,540,000
2017-05-04 2017-04-28 0.255 28,110,000 +1,460,000 1.95% 7,168,050
2017-05-02 2017-04-27 0.270 26,650,000 +870,000 1.85% 7,195,500
2017-04-28 2017-04-26 0.295 25,780,000 +740,000 1.79% 7,605,100
2017-04-27 2017-04-25 0.270 25,040,000 -590,000 1.74% 6,760,800
2017-04-26 2017-04-24 0.249 25,630,000 +3,960,000 1.78% 6,381,870
2017-04-25 2017-04-21 0.249 21,670,000 +5,310,000 1.50% 5,395,830
2017-04-24 2017-04-20 0.239 16,360,000 +2,960,000 1.14% 3,910,040
2017-04-21 2017-04-19 0.219 13,400,000 +4,220,000 0.93% 2,934,600
2017-04-20 2017-04-18 0.186 9,180,000 +650,000 0.64% 1,707,480
2017-04-19 2017-04-13 0.170 8,530,000 -50,000 0.59% 1,450,100
2017-04-13 2017-04-11 0.173 8,580,000 +50,000 0.60% 1,484,340
2017-04-11 2017-04-07 0.187 8,530,000 -1,720,000 0.59% 1,595,110
2017-03-23 2017-03-21 0.218 10,250,000 -1,120,000 0.71% 2,234,500
2017-03-03 2017-03-01 0.197 11,370,000 +100,000 0.79% 2,239,890
2017-02-22 2017-02-20 0.216 11,270,000 -100,000 0.78% 2,434,320
2017-02-20 2017-02-16 0.220 11,370,000 -50,000 0.79% 2,501,400
2017-02-17 2017-02-15 0.223 11,420,000 -100,000 0.79% 2,546,660
2017-02-16 2017-02-14 0.234 11,520,000 -240,000 0.80% 2,695,680
2017-02-15 2017-02-13 0.227 11,760,000 +3,400,000 0.82% 2,669,520
2017-02-13 2017-02-09 0.196 8,360,000 +120,000 0.58% 1,638,560
2017-02-10 2017-02-08 0.201 8,240,000 -1,200,000 0.57% 1,656,240
2017-02-09 2017-02-07 0.200 9,440,000 -740,000 0.66% 1,888,000
2017-01-20 2017-01-18 0.164 10,180,000 -80,000 0.71% 1,669,520
2017-01-18 2017-01-16 0.156 10,260,000 -50,000 0.71% 1,600,560
2017-01-17 2017-01-13 0.158 10,310,000 -130,000 0.72% 1,628,980
2017-01-16 2017-01-12 0.153 10,440,000 -770,000 0.73% 1,597,320
2017-01-12 2017-01-10 0.150 11,210,000 -300,000 0.78% 1,681,500
2016-12-21 2016-12-19 0.138 11,510,000 -60,000 0.80% 1,588,380
2016-12-19 2016-12-15 0.140 11,570,000 +10,000 0.80% 1,619,800
2016-12-13 2016-12-09 0.147 11,560,000 +40,000 0.80% 1,699,320
2016-11-23 2016-11-21 0.150 11,520,000 +30,000 0.80% 1,728,000
2016-11-18 2016-11-16 0.155 11,490,000 +200,000 0.80% 1,780,950
2016-11-15 2016-11-11 0.162 11,290,000 +40,000 0.78% 1,828,980
2016-11-14 2016-11-10 0.169 11,250,000 -400,000 0.78% 1,901,250
2016-11-11 2016-11-09 0.164 11,650,000 -600,000 0.81% 1,910,600
2016-11-04 2016-11-02 0.169 12,250,000 -60,000 0.85% 2,070,250
2016-11-03 2016-11-01 0.172 12,310,000 -50,000 0.85% 2,117,320
2016-11-01 2016-10-28 0.170 12,360,000 -40,000 0.86% 2,101,200
2016-10-28 2016-10-26 0.172 12,400,000 -30,000 0.86% 2,132,800
2016-10-14 2016-10-12 0.180 12,430,000 -820,000 0.86% 2,237,400
2016-10-13 2016-10-11 0.179 13,250,000 -50,000 0.92% 2,371,750
2016-10-11 2016-10-06 0.181 13,300,000 +10,000 0.92% 2,407,300
2016-10-06 2016-10-04 0.181 13,290,000 +10,000 0.92% 2,405,490
2016-10-05 2016-10-03 0.182 13,280,000 +10,000 0.92% 2,416,960
2016-10-04 2016-09-30 0.177 13,270,000 +10,000 0.92% 2,348,790
2016-09-28 2016-09-26 0.172 13,260,000 +10,000 0.92% 2,280,720
2016-09-26 2016-09-22 0.170 13,250,000 +10,000 0.92% 2,252,500
2016-09-23 2016-09-21 0.173 13,240,000 +10,000 0.92% 2,290,520
2016-09-22 2016-09-20 0.179 13,230,000 +20,000 0.92% 2,368,170
2016-09-21 2016-09-19 0.183 13,210,000 -90,000 0.92% 2,417,430
2016-09-20 2016-09-15 0.184 13,300,000 +190,000 0.92% 2,447,200
2016-09-14 2016-09-12 0.153 13,110,000 -1,000,000 0.91% 2,005,830
2016-09-13 2016-09-09 0.152 14,110,000 -10,000 0.98% 2,144,720
2016-09-09 2016-09-07 0.148 14,120,000 -20,000 0.98% 2,089,760
2016-09-08 2016-09-06 0.153 14,140,000 -50,000 0.98% 2,163,420
2016-09-07 2016-09-05 0.153 14,190,000 +100,000 0.99% 2,171,070
2016-09-06 2016-09-02 0.157 14,090,000 -130,000 0.98% 2,212,130
2016-09-05 2016-09-01 0.122 14,220,000 -100,000 0.99% 1,734,840
2016-09-02 2016-08-31 0.120 14,320,000 -260,000 0.99% 1,718,400
2016-08-30 2016-08-26 0.115 14,580,000 +260,000 1.01% 1,676,700
2016-08-25 2016-08-23 0.118 14,320,000 +60,000 0.99% 1,689,760
2016-08-16 2016-08-12 0.117 14,260,000 -100,000 0.99% 1,668,420
2016-08-11 2016-08-09 0.113 14,360,000 -300,000 1.00% 1,622,680
2016-08-04 2016-08-01 0.107 14,660,000 -240,000 1.02% 1,568,620
2016-08-03 2016-07-29 0.110 14,900,000 -1,000,000 1.03% 1,639,000
2016-07-28 2016-07-26 0.107 15,900,000 +300,000 1.10% 1,701,300
2016-07-27 2016-07-25 0.111 15,600,000 -100,000 1.08% 1,731,600
2016-07-07 2016-07-05 0.111 15,700,000 +100,000 1.09% 1,742,700
2016-06-29 2016-06-27 0.120 15,600,000 -10,000 1.08% 1,872,000
2016-06-07 2016-06-03 0.123 15,610,000 -80,000 1.08% 1,920,030
2016-06-02 2016-05-31 0.126 15,690,000 -100,000 1.09% 1,976,940
2016-05-31 2016-05-27 0.131 15,790,000 +40,000 1.10% 2,068,490
2016-05-27 2016-05-25 0.115 15,750,000 -240,000 1.09% 1,811,250
2016-05-24 2016-05-20 0.115 15,990,000 -240,000 1.11% 1,838,850
2016-05-20 2016-05-18 0.117 16,230,000 -100,000 1.13% 1,898,910
2016-05-05 2016-05-03 0.111 16,330,000 -900,000 1.13% 1,812,630
2016-04-28 2016-04-26 0.112 17,230,000 +100,000 1.20% 1,929,760
2016-04-26 2016-04-22 0.115 17,130,000 -330,000 1.19% 1,969,950
2016-04-25 2016-04-21 0.117 17,460,000 -800,000 1.21% 2,042,820
2016-04-19 2016-04-15 0.121 18,260,000 -20,000 1.27% 2,209,460
2016-04-15 2016-04-13 0.117 18,280,000 -200,000 1.27% 2,138,760
2016-04-14 2016-04-12 0.114 18,480,000 +220,000 1.28% 2,106,720
2016-04-06 2016-04-01 0.116 18,260,000 -300,000 1.27% 2,118,160
2016-04-05 2016-03-31 0.120 18,560,000 -70,000 1.29% 2,227,200
2016-03-31 2016-03-29 0.122 18,630,000 -30,000 1.29% 2,272,860
2016-03-23 2016-03-21 0.122 18,660,000 -100,000 1.30% 2,276,520
2016-03-22 2016-03-18 0.130 18,760,000 -100,000 1.30% 2,438,800
2016-03-21 2016-03-17 0.130 18,860,000 -400,000 1.31% 2,451,800
2016-03-18 2016-03-16 0.140 19,260,000 -170,000 1.34% 2,696,400
2016-03-17 2016-03-15 0.124 19,430,000 -470,000 1.35% 2,409,320
2016-03-11 2016-03-09 0.110 19,900,000 -530,000 1.38% 2,189,000
2016-03-10 2016-03-08 0.112 20,430,000 +70,000 1.42% 2,288,160
2016-03-04 2016-03-02 0.115 20,360,000 -100,000 1.41% 2,341,400
2016-03-03 2016-03-01 0.117 20,460,000 +300,000 1.42% 2,393,820
2016-02-29 2016-02-25 0.117 20,160,000 -400,000 1.40% 2,358,720
2016-02-26 2016-02-24 0.126 20,560,000 +430,000 1.43% 2,590,560
2016-02-25 2016-02-23 0.129 20,130,000 -820,000 1.40% 2,596,770
2016-02-24 2016-02-22 0.116 20,950,000 -80,000 1.45% 2,430,200
2016-02-22 2016-02-18 0.100 21,030,000 -400,000 1.46% 2,103,000
2016-02-18 2016-02-16 0.102 21,430,000 +100,000 1.49% 2,185,860
2016-02-17 2016-02-15 0.096 21,330,000 +300,000 1.48% 2,047,680
2016-02-12 2016-02-05 0.093 21,030,000 -400,000 1.46% 1,955,790
2016-02-11 2016-02-04 0.095 21,430,000 -10,000 1.49% 2,035,850
2016-02-03 2016-02-01 0.098 21,440,000 +500,000 1.49% 2,101,120
2016-02-02 2016-01-29 0.102 20,940,000 +300,000 1.45% 2,135,880
2016-01-28 2016-01-26 0.109 20,640,000 -510,000 1.43% 2,249,760
2016-01-25 2016-01-21 0.100 21,150,000 -120,000 1.47% 2,115,000
2016-01-22 2016-01-20 0.104 21,270,000 +520,000 1.48% 2,212,080
2016-01-20 2016-01-18 0.115 20,750,000 -70,000 1.44% 2,386,250
2016-01-18 2016-01-14 0.118 20,820,000 -300,000 1.45% 2,456,760
2016-01-15 2016-01-13 0.119 21,120,000 -30,000 1.47% 2,513,280
2016-01-14 2016-01-12 0.117 21,150,000 +140,000 1.47% 2,474,550
2016-01-13 2016-01-11 0.121 21,010,000 -80,000 1.46% 2,542,210
2016-01-12 2016-01-08 0.125 21,090,000 +50,000 1.46% 2,636,250
2016-01-06 2016-01-04 0.126 21,040,000 -90,000 1.46% 2,651,040
2016-01-05 2015-12-31 0.134 21,130,000 +40,000 1.47% 2,831,420
2015-12-30 2015-12-28 0.139 21,090,000 -130,000 1.46% 2,931,510
2015-12-29 2015-12-24 0.148 21,220,000 +520,000 1.47% 3,140,560
2015-12-28 2015-12-22 0.124 20,700,000 -370,000 1.44% 2,566,800
2015-12-23 2015-12-21 0.123 21,070,000 -780,000 1.46% 2,591,610
2015-12-22 2015-12-18 0.140 21,850,000 -540,000 1.52% 3,059,000
2015-12-21 2015-12-17 0.140 22,390,000 -160,000 1.55% 3,134,600
2015-12-18 2015-12-16 0.144 22,550,000 +10,000 1.57% 3,247,200
2015-12-17 2015-12-15 0.154 22,540,000 -300,000 1.57% 3,471,160
2015-12-16 2015-12-14 0.152 22,840,000 -230,000 1.59% 3,471,680
2015-12-15 2015-12-11 0.164 23,070,000 -10,000 1.60% 3,783,480
2015-12-14 2015-12-10 0.165 23,080,000 +130,000 1.60% 3,808,200
2015-12-11 2015-12-09 0.161 22,950,000 +260,000 1.59% 3,694,950
2015-12-10 2015-12-08 0.164 22,690,000 +90,000 1.58% 3,721,160
2015-12-09 2015-12-07 0.172 22,600,000 -160,000 1.57% 3,887,200
2015-12-08 2015-12-04 0.170 22,760,000 +510,000 1.58% 3,869,200
2015-12-07 2015-12-03 0.177 22,250,000 +820,000 1.55% 3,938,250
2015-12-04 2015-12-02 0.179 21,430,000 -460,000 1.49% 3,835,970
2015-12-03 2015-12-01 0.185 21,890,000 +450,000 1.52% 4,049,650
2015-12-02 2015-11-30 0.182 21,440,000 -3,150,000 1.49% 3,902,080
2015-12-01 2015-11-27 0.201 24,590,000 +540,000 1.71% 4,942,590
2015-11-30 2015-11-26 0.204 24,050,000 -920,000 1.67% 4,906,200
2015-11-27 2015-11-25 0.208 24,970,000 +940,000 1.73% 5,193,760
2015-11-26 2015-11-24 0.204 24,030,000 +50,000 1.67% 4,902,120
2015-11-25 2015-11-23 0.211 23,980,000 -2,440,000 1.67% 5,059,780
2015-11-24 2015-11-20 0.220 26,420,000 -100,000 1.83% 5,812,400
2015-11-23 2015-11-19 0.227 26,520,000 +20,000 1.84% 6,020,040
2015-11-20 2015-11-18 0.220 26,500,000 +200,000 1.84% 5,830,000
2015-11-19 2015-11-17 0.227 26,300,000 +100,000 1.83% 5,970,100
2015-11-18 2015-11-16 0.228 26,200,000 -1,460,000 1.82% 5,973,600
2015-11-17 2015-11-13 0.238 27,660,000 -1,650,000 1.92% 6,583,080
2015-11-16 2015-11-12 0.248 29,310,000 +5,650,000 2.04% 7,268,880
2015-11-13 2015-11-11 0.233 23,660,000 -440,000 1.64% 5,512,780
2015-11-12 2015-11-10 0.236 24,100,000 +780,000 1.67% 5,687,600
2015-11-11 2015-11-09 0.246 23,320,000 +1,700,000 1.62% 5,736,720
2015-11-10 2015-11-06 0.255 21,620,000 +6,300,000 1.50% 5,513,100
2015-11-09 2015-11-05 0.255 15,320,000 +11,260,000 1.06% 3,906,600
2015-11-06 2015-11-04 0.415 4,060,000 +4,020,000 0.28% 1,684,900
2015-11-05 2015-11-03 1.590 40,000 +40,000 0.00% 63,600
2015-11-04 2015-11-02 3.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top