History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-10-08 | 2025-10-03 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-10-06 | 2025-10-02 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-25 | 2025-09-23 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-23 | 2025-09-19 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-09-22 | 2025-09-18 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2025-09-19 | 2025-09-17 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-09-15 | 2025-09-11 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-09-12 | 2025-09-10 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-09-11 | 2025-09-09 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-05 | 2025-09-03 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-08-29 | 2025-08-27 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-08-28 | 2025-08-26 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2025-08-21 | 2025-08-19 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-08-19 | 2025-08-15 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-08-18 | 2025-08-14 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-14 | 2025-08-12 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-13 | 2025-08-11 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-08-12 | 2025-08-08 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-08-11 | 2025-08-07 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2025-08-06 | 2025-08-04 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2025-07-31 | 2025-07-29 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-07-29 | 2025-07-25 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-28 | 2025-07-24 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-25 | 2025-07-23 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-24 | 2025-07-22 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-16 | 2025-07-14 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-07 | 2025-07-03 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-04 | 2025-07-02 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-06-27 | 2025-06-25 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-23 | 2025-05-21 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-14 | 2025-05-12 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-07 | 2025-05-02 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-04-23 | 2025-04-17 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-04-03 | 2025-04-01 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-04-02 | 2025-03-31 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-31 | 2025-03-27 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-27 | 2025-03-25 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-24 | 2025-03-20 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-21 | 2025-03-19 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-20 | 2025-03-18 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-18 | 2025-03-14 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-17 | 2025-03-13 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-13 | 2025-03-11 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-03-05 | 2025-03-03 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-02-20 | 2025-02-18 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2025-01-22 | 2025-01-20 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-01-17 | 2025-01-15 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-01-16 | 2025-01-14 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-15 | 2025-01-13 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-01-03 | 2024-12-31 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-12-30 | 2024-12-24 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-12-27 | 2024-12-20 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-20 | 2024-12-18 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-19 | 2024-12-17 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-16 | 2024-12-12 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-12-12 | 2024-12-10 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-12-11 | 2024-12-09 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-09 | 2024-12-05 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-06 | 2024-12-04 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-04 | 2024-12-02 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-12-03 | 2024-11-29 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-11-19 | 2024-11-15 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-13 | 2024-11-11 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-10-31 | 2024-10-29 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-10-28 | 2024-10-24 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-10-25 | 2024-10-23 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-23 | 2024-10-21 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-22 | 2024-10-18 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-17 | 2024-10-15 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-30 | 2024-09-26 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-09-26 | 2024-09-24 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-09-19 | 2024-09-16 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-09-02 | 2024-08-29 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-30 | 2024-08-28 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-29 | 2024-08-27 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-28 | 2024-08-26 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-27 | 2024-08-23 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-08-26 | 2024-08-22 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-22 | 2024-08-20 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-21 | 2024-08-19 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-08 | 2024-08-06 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-07 | 2024-08-05 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-08-06 | 2024-08-02 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-07-29 | 2024-07-25 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-07-18 | 2024-07-16 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-17 | 2024-07-15 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-15 | 2024-07-11 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-07-11 | 2024-07-09 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-07-09 | 2024-07-05 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-07-08 | 2024-07-04 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-07-05 | 2024-07-03 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-07-04 | 2024-07-02 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-07-03 | 2024-06-28 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-06-28 | 2024-06-26 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-06-25 | 2024-06-21 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-06-24 | 2024-06-20 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-21 | 2024-06-19 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-20 | 2024-06-18 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-18 | 2024-06-14 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-17 | 2024-06-13 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-13 | 2024-06-11 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-11 | 2024-06-06 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-05 | 2024-06-03 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-04 | 2024-05-31 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-05-29 | 2024-05-27 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-24 | 2024-05-22 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-23 | 2024-05-21 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-22 | 2024-05-20 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-21 | 2024-05-17 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-20 | 2024-05-16 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-17 | 2024-05-14 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-16 | 2024-05-13 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-14 | 2024-05-10 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-13 | 2024-05-09 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-10 | 2024-05-08 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-05-08 | 2024-05-06 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2024-05-06 | 2024-05-02 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-05-03 | 2024-04-30 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-05-02 | 2024-04-29 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-04-30 | 2024-04-26 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-04-29 | 2024-04-25 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-04-26 | 2024-04-24 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-04-24 | 2024-04-22 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-04-23 | 2024-04-19 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-04-22 | 2024-04-18 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-04-19 | 2024-04-17 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2024-04-18 | 2024-04-16 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-04-15 | 2024-04-11 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-04-12 | 2024-04-10 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-04-11 | 2024-04-09 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-04-10 | 2024-04-08 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-04-09 | 2024-04-05 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-04-08 | 2024-04-03 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-04-05 | 2024-04-02 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-04-02 | 2024-03-27 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-03-28 | 2024-03-26 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-03-27 | 2024-03-25 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-03-22 | 2024-03-20 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-03-15 | 2024-03-13 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-03-14 | 2024-03-12 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-03-13 | 2024-03-11 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-03-12 | 2024-03-08 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-03-11 | 2024-03-07 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-03-08 | 2024-03-06 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-03-07 | 2024-03-05 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-03-04 | 2024-02-29 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-03-01 | 2024-02-28 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-02-29 | 2024-02-27 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2024-02-28 | 2024-02-26 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-02-27 | 2024-02-23 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-02-26 | 2024-02-22 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-08 | 2024-02-06 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-07 | 2024-02-05 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-02-01 | 2024-01-30 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2024-01-31 | 2024-01-29 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-01-30 | 2024-01-26 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-01-19 | 2024-01-17 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-01-18 | 2024-01-16 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-01-17 | 2024-01-15 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-01-12 | 2024-01-10 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-01-11 | 2024-01-09 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-01-10 | 2024-01-08 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-01-09 | 2024-01-05 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-01-08 | 2024-01-04 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-01-05 | 2024-01-03 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-01-04 | 2024-01-02 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-01-03 | 2023-12-29 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-01-02 | 2023-12-28 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2023-12-28 | 2023-12-22 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2023-12-27 | 2023-12-21 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-22 | 2023-12-20 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-21 | 2023-12-19 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-20 | 2023-12-18 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-19 | 2023-12-15 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-18 | 2023-12-14 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-15 | 2023-12-13 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-14 | 2023-12-12 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-13 | 2023-12-11 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-12 | 2023-12-08 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-08 | 2023-12-06 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-12-07 | 2023-12-05 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-12-06 | 2023-12-04 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-12-05 | 2023-12-01 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-12-01 | 2023-11-29 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-11-30 | 2023-11-28 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-11-29 | 2023-11-27 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-28 | 2023-11-24 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-27 | 2023-11-23 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-24 | 2023-11-22 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-20 | 2023-11-16 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-17 | 2023-11-15 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-16 | 2023-11-14 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-14 | 2023-11-10 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-13 | 2023-11-09 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-10 | 2023-11-08 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-09 | 2023-11-07 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-08 | 2023-11-06 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-07 | 2023-11-03 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-06 | 2023-11-02 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-03 | 2023-11-01 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-02 | 2023-10-31 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-01 | 2023-10-30 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-31 | 2023-10-27 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-30 | 2023-10-26 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-27 | 2023-10-25 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-26 | 2023-10-24 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-10-25 | 2023-10-20 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-10-24 | 2023-10-19 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-10-20 | 2023-10-18 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-10-19 | 2023-10-17 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2023-10-18 | 2023-10-16 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-10-17 | 2023-10-13 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-10-16 | 2023-10-12 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-10-13 | 2023-10-11 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-10-12 | 2023-10-10 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-10-11 | 2023-10-09 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-10-09 | 2023-10-05 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-10-06 | 2023-10-04 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-10-05 | 2023-10-03 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-10-04 | 2023-09-29 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-10-03 | 2023-09-28 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-09-29 | 2023-09-27 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-25 | 2023-09-21 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-18 | 2023-09-14 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-14 | 2023-09-12 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-13 | 2023-09-11 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-12 | 2023-09-07 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-05 | 2023-08-31 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-04 | 2023-08-30 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-08-30 | 2023-08-28 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-08-29 | 2023-08-25 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-08-28 | 2023-08-24 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-08-25 | 2023-08-23 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-08-24 | 2023-08-22 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-08-23 | 2023-08-21 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-08-22 | 2023-08-18 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-08-21 | 2023-08-17 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-08-18 | 2023-08-16 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-08-17 | 2023-08-15 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-16 | 2023-08-14 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-15 | 2023-08-11 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-14 | 2023-08-10 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-11 | 2023-08-09 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-10 | 2023-08-08 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-09 | 2023-08-07 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-08-08 | 2023-08-04 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-08-07 | 2023-08-03 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-08-04 | 2023-08-02 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-08-03 | 2023-08-01 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-07-31 | 2023-07-27 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-07-28 | 2023-07-26 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-07-27 | 2023-07-25 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-07-25 | 2023-07-21 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-07-24 | 2023-07-20 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-07-21 | 2023-07-19 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-07-20 | 2023-07-18 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-07-19 | 2023-07-14 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-07-18 | 2023-07-13 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-07-14 | 2023-07-12 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-07-13 | 2023-07-11 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-07-12 | 2023-07-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-07-11 | 2023-07-07 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-07-07 | 2023-07-05 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-07-06 | 2023-07-04 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-07-05 | 2023-07-03 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-07-04 | 2023-06-30 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-07-03 | 2023-06-29 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-30 | 2023-06-28 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-29 | 2023-06-27 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-28 | 2023-06-26 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-27 | 2023-06-23 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-26 | 2023-06-21 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-23 | 2023-06-20 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-21 | 2023-06-19 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-20 | 2023-06-16 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-19 | 2023-06-15 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-06-15 | 2023-06-13 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-06-14 | 2023-06-12 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-06-13 | 2023-06-09 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-06-12 | 2023-06-08 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-06-09 | 2023-06-07 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-06-08 | 2023-06-06 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-06-07 | 2023-06-05 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2023-06-06 | 2023-06-02 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2023-06-05 | 2023-06-01 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-31 | 2023-05-29 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-30 | 2023-05-25 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-29 | 2023-05-24 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-25 | 2023-05-23 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-24 | 2023-05-22 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-23 | 2023-05-19 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-22 | 2023-05-18 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-19 | 2023-05-17 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-18 | 2023-05-16 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-17 | 2023-05-15 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-16 | 2023-05-12 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-05-15 | 2023-05-11 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-05-12 | 2023-05-10 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-11 | 2023-05-09 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-10 | 2023-05-08 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-09 | 2023-05-05 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-08 | 2023-05-04 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-05 | 2023-05-03 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-04 | 2023-05-02 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-03 | 2023-04-28 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-02 | 2023-04-27 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-04-28 | 2023-04-26 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-04-27 | 2023-04-25 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-04-26 | 2023-04-24 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-04-25 | 2023-04-21 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-04-24 | 2023-04-20 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-04-21 | 2023-04-19 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-04-20 | 2023-04-18 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-04-19 | 2023-04-17 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-04-17 | 2023-04-13 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-04-14 | 2023-04-12 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-04-13 | 2023-04-11 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-04-12 | 2023-04-06 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-04-11 | 2023-04-04 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-04-03 | 2023-03-30 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-03-31 | 2023-03-29 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-03-30 | 2023-03-28 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-03-29 | 2023-03-27 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-03-28 | 2023-03-24 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-03-27 | 2023-03-23 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-03-24 | 2023-03-22 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-03-23 | 2023-03-21 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-03-22 | 2023-03-20 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-03-21 | 2023-03-17 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-03-20 | 2023-03-16 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-03-17 | 2023-03-15 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-03-16 | 2023-03-14 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-03-15 | 2023-03-13 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-03-14 | 2023-03-10 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-03-13 | 2023-03-09 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-03-10 | 2023-03-08 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2023-03-09 | 2023-03-07 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-03-08 | 2023-03-06 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-03-07 | 2023-03-03 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-03-06 | 2023-03-02 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-03-03 | 2023-03-01 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-03-02 | 2023-02-28 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-03-01 | 2023-02-27 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-02-28 | 2023-02-24 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-02-27 | 2023-02-23 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-02-24 | 2023-02-22 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-02-23 | 2023-02-21 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-02-22 | 2023-02-20 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-02-20 | 2023-02-16 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-02-17 | 2023-02-15 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-02-16 | 2023-02-14 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-02-15 | 2023-02-13 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-02-10 | 2023-02-08 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-02-09 | 2023-02-07 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-02-08 | 2023-02-06 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-02-07 | 2023-02-03 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-02-06 | 2023-02-02 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-02-03 | 2023-02-01 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-02-02 | 2023-01-31 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-02-01 | 2023-01-30 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-01-31 | 2023-01-27 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-01-30 | 2023-01-26 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-01-27 | 2023-01-20 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-01-26 | 2023-01-19 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-01-20 | 2023-01-18 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-01-19 | 2023-01-17 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-01-18 | 2023-01-16 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-01-17 | 2023-01-13 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-01-16 | 2023-01-12 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-01-13 | 2023-01-11 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-01-12 | 2023-01-10 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-01-11 | 2023-01-09 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-01-10 | 2023-01-06 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-01-09 | 2023-01-05 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-01-06 | 2023-01-04 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-01-05 | 2023-01-03 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2023-01-04 | 2022-12-30 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2023-01-03 | 2022-12-29 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2022-12-30 | 2022-12-28 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2022-12-23 | 2022-12-21 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2022-12-22 | 2022-12-20 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2022-12-21 | 2022-12-19 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2022-12-20 | 2022-12-16 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2022-12-19 | 2022-12-15 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2022-12-16 | 2022-12-14 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2022-12-15 | 2022-12-13 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2022-12-14 | 2022-12-12 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2022-12-13 | 2022-12-09 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2022-12-12 | 2022-12-08 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2022-12-09 | 2022-12-07 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2022-12-08 | 2022-12-06 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2022-12-07 | 2022-12-05 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2022-12-06 | 2022-12-02 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2022-12-05 | 2022-12-01 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2022-12-02 | 2022-11-30 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2022-12-01 | 2022-11-29 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2022-11-30 | 2022-11-28 | 0.046 | 180,000 | -130,000 | 0.01% | 8,280 |
| 2022-11-28 | 2022-11-24 | 0.049 | 310,000 | +30,000 | 0.02% | 15,190 |
| 2022-11-25 | 2022-11-23 | 0.046 | 280,000 | +100,000 | 0.02% | 12,880 |
| 2020-05-06 | 2020-05-04 | 0.160 | 180,000 | -420,000 | 0.01% | 28,800 |
| 2020-05-05 | 2020-04-29 | 0.168 | 600,000 | +420,000 | 0.04% | 100,800 |
| 2020-05-04 | 2020-04-28 | 0.180 | 180,000 | +50,000 | 0.01% | 32,400 |
| 2019-08-27 | 2019-08-23 | 0.355 | 130,000 | -120,000 | 0.01% | 46,150 |
| 2019-07-12 | 2019-07-10 | 0.400 | 250,000 | +100,000 | 0.02% | 100,000 |
| 2019-06-18 | 2019-06-14 | 0.560 | 150,000 | -10,000 | 0.01% | 84,000 |
| 2019-05-29 | 2019-05-27 | 0.620 | 160,000 | +130,000 | 0.01% | 99,200 |
| 2019-04-25 | 2019-04-23 | 0.460 | 30,000 | -150,000 | 0.00% | 13,800 |
| 2018-10-12 | 2018-10-10 | 0.250 | 180,000 | +50,000 | 0.01% | 45,000 |
| 2017-11-30 | 2017-11-28 | 0.590 | 130,000 | -60,000 | 0.01% | 76,700 |
| 2017-09-27 | 2017-09-25 | 0.790 | 190,000 | +30,000 | 0.01% | 150,100 |
| 2017-09-22 | 2017-09-20 | 0.640 | 160,000 | -40,000 | 0.01% | 102,400 |
| 2017-08-16 | 2017-08-14 | 0.580 | 200,000 | -100,000 | 0.01% | 116,000 |
| 2017-08-15 | 2017-08-11 | 0.540 | 300,000 | -210,000 | 0.02% | 162,000 |
| 2017-08-07 | 2017-08-03 | 0.590 | 510,000 | -30,000 | 0.04% | 300,900 |
| 2017-07-25 | 2017-07-21 | 0.510 | 540,000 | -70,000 | 0.04% | 275,400 |
| 2017-07-20 | 2017-07-18 | 0.530 | 610,000 | -90,000 | 0.04% | 323,300 |
| 2017-07-19 | 2017-07-17 | 0.495 | 700,000 | -30,000 | 0.05% | 346,500 |
| 2017-07-18 | 2017-07-14 | 0.510 | 730,000 | -100,000 | 0.05% | 372,300 |
| 2017-07-17 | 2017-07-13 | 0.485 | 830,000 | -100,000 | 0.06% | 402,550 |
| 2017-07-13 | 2017-07-11 | 0.395 | 930,000 | +200,000 | 0.06% | 367,350 |
| 2017-07-05 | 2017-07-03 | 0.390 | 730,000 | +100,000 | 0.05% | 284,700 |
| 2017-06-27 | 2017-06-23 | 0.395 | 630,000 | -10,000 | 0.04% | 248,850 |
| 2017-06-26 | 2017-06-22 | 0.400 | 640,000 | -270,000 | 0.04% | 256,000 |
| 2017-06-21 | 2017-06-19 | 0.390 | 910,000 | -10,000 | 0.06% | 354,900 |
| 2017-06-20 | 2017-06-16 | 0.400 | 920,000 | -20,000 | 0.06% | 368,000 |
| 2017-06-19 | 2017-06-15 | 0.405 | 940,000 | -30,000 | 0.07% | 380,700 |
| 2017-05-29 | 2017-05-25 | 0.380 | 970,000 | -600,000 | 0.07% | 368,600 |
| 2017-05-24 | 2017-05-22 | 0.430 | 1,570,000 | -60,000 | 0.11% | 675,100 |
| 2017-05-19 | 2017-05-17 | 0.425 | 1,630,000 | -1,660,000 | 0.11% | 692,750 |
| 2017-05-18 | 2017-05-16 | 0.385 | 3,290,000 | -1,490,000 | 0.23% | 1,266,650 |
| 2017-05-17 | 2017-05-15 | 0.365 | 4,780,000 | -1,700,000 | 0.33% | 1,744,700 |
| 2017-05-16 | 2017-05-12 | 0.365 | 6,480,000 | -5,640,000 | 0.45% | 2,365,200 |
| 2017-05-08 | 2017-05-04 | 0.285 | 12,120,000 | -450,000 | 0.84% | 3,454,200 |
| 2017-05-05 | 2017-05-02 | 0.260 | 12,570,000 | +840,000 | 0.87% | 3,268,200 |
| 2017-05-04 | 2017-04-28 | 0.255 | 11,730,000 | +700,000 | 0.81% | 2,991,150 |
| 2017-04-28 | 2017-04-26 | 0.295 | 11,030,000 | +100,000 | 0.77% | 3,253,850 |
| 2017-04-26 | 2017-04-24 | 0.249 | 10,930,000 | -100,000 | 0.76% | 2,721,570 |
| 2017-04-25 | 2017-04-21 | 0.249 | 11,030,000 | -1,810,000 | 0.77% | 2,746,470 |
| 2017-04-24 | 2017-04-20 | 0.239 | 12,840,000 | -390,000 | 0.89% | 3,068,760 |
| 2017-04-21 | 2017-04-19 | 0.219 | 13,230,000 | +800,000 | 0.92% | 2,897,370 |
| 2017-04-19 | 2017-04-13 | 0.170 | 12,430,000 | +490,000 | 0.86% | 2,113,100 |
| 2017-04-13 | 2017-04-11 | 0.173 | 11,940,000 | +300,000 | 0.83% | 2,065,620 |
| 2017-04-12 | 2017-04-10 | 0.178 | 11,640,000 | +2,000,000 | 0.81% | 2,071,920 |
| 2017-04-11 | 2017-04-07 | 0.187 | 9,640,000 | +2,080,000 | 0.67% | 1,802,680 |
| 2017-03-31 | 2017-03-29 | 0.209 | 7,560,000 | -980,000 | 0.53% | 1,580,040 |
| 2017-03-27 | 2017-03-23 | 0.213 | 8,540,000 | +150,000 | 0.59% | 1,819,020 |
| 2017-03-24 | 2017-03-22 | 0.207 | 8,390,000 | -900,000 | 0.58% | 1,736,730 |
| 2017-03-15 | 2017-03-13 | 0.200 | 9,290,000 | +30,000 | 0.65% | 1,858,000 |
| 2017-03-13 | 2017-03-09 | 0.200 | 9,260,000 | +200,000 | 0.64% | 1,852,000 |
| 2017-03-01 | 2017-02-27 | 0.206 | 9,060,000 | +300,000 | 0.63% | 1,866,360 |
| 2017-02-28 | 2017-02-24 | 0.206 | 8,760,000 | +300,000 | 0.61% | 1,804,560 |
| 2017-02-22 | 2017-02-20 | 0.216 | 8,460,000 | +100,000 | 0.59% | 1,827,360 |
| 2017-02-16 | 2017-02-14 | 0.234 | 8,360,000 | -30,000 | 0.58% | 1,956,240 |
| 2017-02-14 | 2017-02-10 | 0.200 | 8,390,000 | +1,450,000 | 0.58% | 1,678,000 |
| 2017-02-13 | 2017-02-09 | 0.196 | 6,940,000 | +2,900,000 | 0.48% | 1,360,240 |
| 2017-02-10 | 2017-02-08 | 0.201 | 4,040,000 | +3,660,000 | 0.28% | 812,040 |
| 2017-02-01 | 2017-01-25 | 0.165 | 380,000 | +30,000 | 0.03% | 62,700 |
| 2017-01-23 | 2017-01-19 | 0.160 | 350,000 | -180,000 | 0.02% | 56,000 |
| 2016-12-20 | 2016-12-16 | 0.139 | 530,000 | -10,000 | 0.04% | 73,670 |
| 2016-12-12 | 2016-12-08 | 0.150 | 540,000 | +10,000 | 0.04% | 81,000 |
| 2016-11-25 | 2016-11-23 | 0.149 | 530,000 | -200,000 | 0.04% | 78,970 |
| 2016-10-07 | 2016-10-05 | 0.179 | 730,000 | -100,000 | 0.05% | 130,670 |
| 2016-09-21 | 2016-09-19 | 0.183 | 830,000 | -60,000 | 0.06% | 151,890 |
| 2016-09-20 | 2016-09-15 | 0.184 | 890,000 | +60,000 | 0.06% | 163,760 |
| 2016-08-18 | 2016-08-16 | 0.116 | 830,000 | -10,000 | 0.06% | 96,280 |
| 2016-07-15 | 2016-07-13 | 0.110 | 840,000 | -10,000 | 0.06% | 92,400 |
| 2016-07-12 | 2016-07-08 | 0.111 | 850,000 | -80,000 | 0.06% | 94,350 |
| 2016-05-20 | 2016-05-18 | 0.117 | 930,000 | -80,000 | 0.06% | 108,810 |
| 2016-04-05 | 2016-03-31 | 0.120 | 1,010,000 | -50,000 | 0.07% | 121,200 |
| 2016-03-18 | 2016-03-16 | 0.140 | 1,060,000 | -250,000 | 0.07% | 148,400 |
| 2016-03-16 | 2016-03-14 | 0.107 | 1,310,000 | +100,000 | 0.09% | 140,170 |
| 2016-02-25 | 2016-02-23 | 0.129 | 1,210,000 | -10,000 | 0.08% | 156,090 |
| 2016-01-25 | 2016-01-21 | 0.100 | 1,220,000 | -30,000 | 0.08% | 122,000 |
| 2016-01-19 | 2016-01-15 | 0.114 | 1,250,000 | +280,000 | 0.09% | 142,500 |
| 2016-01-18 | 2016-01-14 | 0.118 | 970,000 | -220,000 | 0.07% | 114,460 |
| 2016-01-14 | 2016-01-12 | 0.117 | 1,190,000 | +180,000 | 0.08% | 139,230 |
| 2016-01-12 | 2016-01-08 | 0.125 | 1,010,000 | +450,000 | 0.07% | 126,250 |
| 2016-01-11 | 2016-01-07 | 0.124 | 560,000 | -200,000 | 0.04% | 69,440 |
| 2016-01-05 | 2015-12-31 | 0.134 | 760,000 | -160,000 | 0.05% | 101,840 |
| 2016-01-04 | 2015-12-29 | 0.134 | 920,000 | +200,000 | 0.06% | 123,280 |
| 2015-12-29 | 2015-12-24 | 0.148 | 720,000 | -100,000 | 0.05% | 106,560 |
| 2015-12-08 | 2015-12-04 | 0.170 | 820,000 | +150,000 | 0.06% | 139,400 |
| 2015-12-04 | 2015-12-02 | 0.179 | 670,000 | -50,000 | 0.05% | 119,930 |
| 2015-12-03 | 2015-12-01 | 0.185 | 720,000 | +100,000 | 0.05% | 133,200 |
| 2015-12-02 | 2015-11-30 | 0.182 | 620,000 | -280,000 | 0.04% | 112,840 |
| 2015-12-01 | 2015-11-27 | 0.201 | 900,000 | -30,000 | 0.06% | 180,900 |
| 2015-11-27 | 2015-11-25 | 0.208 | 930,000 | -40,000 | 0.06% | 193,440 |
| 2015-11-25 | 2015-11-23 | 0.211 | 970,000 | +10,000 | 0.07% | 204,670 |
| 2015-11-24 | 2015-11-20 | 0.220 | 960,000 | -40,000 | 0.07% | 211,200 |
| 2015-11-17 | 2015-11-13 | 0.238 | 1,000,000 | +40,000 | 0.07% | 238,000 |
| 2015-11-16 | 2015-11-12 | 0.248 | 960,000 | +50,000 | 0.07% | 238,080 |
| 2015-11-13 | 2015-11-11 | 0.233 | 910,000 | -150,000 | 0.06% | 212,030 |
| 2015-11-12 | 2015-11-10 | 0.236 | 1,060,000 | -130,000 | 0.07% | 250,160 |
| 2015-11-11 | 2015-11-09 | 0.246 | 1,190,000 | -920,000 | 0.08% | 292,740 |
| 2015-11-10 | 2015-11-06 | 0.255 | 2,110,000 | +820,000 | 0.15% | 538,050 |
| 2015-11-09 | 2015-11-05 | 0.255 | 1,290,000 | +1,120,000 | 0.09% | 328,950 |
| 2015-11-06 | 2015-11-04 | 0.415 | 170,000 | +170,000 | 0.01% | 70,550 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy