History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 31,600,000 | +0 | 2.00% | 1,011,200 |
| 2025-10-13 | 2025-10-09 | 0.032 | 31,600,000 | +0 | 2.00% | 1,011,200 |
| 2025-10-10 | 2025-10-08 | 0.032 | 31,600,000 | +220,000 | 2.00% | 1,011,200 |
| 2025-10-09 | 2025-10-06 | 0.031 | 31,380,000 | +100,000 | 1.99% | 972,780 |
| 2025-10-06 | 2025-10-02 | 0.033 | 31,280,000 | +30,000 | 1.98% | 1,032,240 |
| 2025-10-03 | 2025-09-30 | 0.032 | 31,250,000 | +100,000 | 1.98% | 1,000,000 |
| 2025-09-30 | 2025-09-26 | 0.032 | 31,150,000 | -80,000 | 1.98% | 996,800 |
| 2025-09-25 | 2025-09-23 | 0.033 | 31,230,000 | +30,000 | 1.98% | 1,030,590 |
| 2025-09-24 | 2025-09-22 | 0.033 | 31,200,000 | +350,000 | 1.98% | 1,029,600 |
| 2025-09-23 | 2025-09-19 | 0.037 | 30,850,000 | -30,000 | 1.96% | 1,141,450 |
| 2025-09-22 | 2025-09-18 | 0.029 | 30,880,000 | +440,000 | 1.96% | 895,520 |
| 2025-09-17 | 2025-09-15 | 0.034 | 30,440,000 | +50,000 | 1.93% | 1,034,960 |
| 2025-09-16 | 2025-09-12 | 0.034 | 30,390,000 | +40,000 | 1.93% | 1,033,260 |
| 2025-09-12 | 2025-09-10 | 0.038 | 30,350,000 | +400,000 | 1.92% | 1,153,300 |
| 2025-09-10 | 2025-09-08 | 0.035 | 29,950,000 | -180,000 | 1.90% | 1,048,250 |
| 2025-09-09 | 2025-09-05 | 0.033 | 30,130,000 | +180,000 | 1.91% | 994,290 |
| 2025-09-08 | 2025-09-04 | 0.033 | 29,950,000 | +20,000 | 1.90% | 988,350 |
| 2025-09-05 | 2025-09-03 | 0.033 | 29,930,000 | +400,000 | 1.90% | 987,690 |
| 2025-09-04 | 2025-09-02 | 0.032 | 29,530,000 | -110,000 | 1.87% | 944,960 |
| 2025-09-02 | 2025-08-29 | 0.035 | 29,640,000 | +250,000 | 1.88% | 1,037,400 |
| 2025-09-01 | 2025-08-28 | 0.038 | 29,390,000 | +30,000 | 1.86% | 1,116,820 |
| 2025-08-29 | 2025-08-27 | 0.038 | 29,360,000 | -40,000 | 1.86% | 1,115,680 |
| 2025-08-28 | 2025-08-26 | 0.040 | 29,400,000 | +300,000 | 1.86% | 1,176,000 |
| 2025-08-27 | 2025-08-25 | 0.040 | 29,100,000 | +310,000 | 1.85% | 1,164,000 |
| 2025-08-26 | 2025-08-22 | 0.042 | 28,790,000 | +90,000 | 1.83% | 1,209,180 |
| 2025-08-25 | 2025-08-21 | 0.041 | 28,700,000 | -60,000 | 1.82% | 1,176,700 |
| 2025-08-21 | 2025-08-19 | 0.045 | 28,760,000 | +1,170,000 | 1.82% | 1,294,200 |
| 2025-08-19 | 2025-08-15 | 0.037 | 27,590,000 | -130,000 | 1.75% | 1,020,830 |
| 2025-08-18 | 2025-08-14 | 0.035 | 27,720,000 | +170,000 | 1.76% | 970,200 |
| 2025-08-14 | 2025-08-12 | 0.039 | 27,550,000 | +490,000 | 1.75% | 1,074,450 |
| 2025-08-13 | 2025-08-11 | 0.037 | 27,060,000 | -10,000 | 1.72% | 1,001,220 |
| 2025-08-12 | 2025-08-08 | 0.032 | 27,070,000 | +30,000 | 1.72% | 866,240 |
| 2025-08-11 | 2025-08-07 | 0.032 | 27,040,000 | -650,000 | 1.71% | 865,280 |
| 2025-08-08 | 2025-08-06 | 0.035 | 27,690,000 | +620,000 | 1.76% | 969,150 |
| 2025-08-07 | 2025-08-05 | 0.027 | 27,070,000 | -130,000 | 1.72% | 730,890 |
| 2025-08-06 | 2025-08-04 | 0.025 | 27,200,000 | -140,000 | 1.72% | 680,000 |
| 2025-08-05 | 2025-08-01 | 0.026 | 27,340,000 | +210,000 | 1.73% | 710,840 |
| 2025-08-04 | 2025-07-31 | 0.027 | 27,130,000 | +330,000 | 1.72% | 732,510 |
| 2025-08-01 | 2025-07-30 | 0.029 | 26,800,000 | +70,000 | 1.70% | 777,200 |
| 2025-07-31 | 2025-07-29 | 0.031 | 26,730,000 | -2,040,000 | 1.69% | 828,630 |
| 2025-07-30 | 2025-07-28 | 0.039 | 28,770,000 | -1,350,000 | 1.82% | 1,122,030 |
| 2025-07-29 | 2025-07-25 | 0.018 | 30,120,000 | +50,000 | 1.91% | 542,160 |
| 2025-07-25 | 2025-07-23 | 0.018 | 30,070,000 | +10,000 | 1.91% | 541,260 |
| 2025-07-16 | 2025-07-14 | 0.017 | 30,060,000 | -20,000 | 1.91% | 511,020 |
| 2025-07-15 | 2025-07-11 | 0.017 | 30,080,000 | +50,000 | 1.91% | 511,360 |
| 2025-07-02 | 2025-06-27 | 0.017 | 30,030,000 | -80,000 | 1.90% | 510,510 |
| 2025-06-30 | 2025-06-26 | 0.017 | 30,110,000 | +1,170,000 | 1.91% | 511,870 |
| 2025-06-27 | 2025-06-25 | 0.018 | 28,940,000 | -1,320,000 | 1.83% | 520,920 |
| 2025-06-26 | 2025-06-24 | 0.015 | 30,260,000 | +100,000 | 1.92% | 453,900 |
| 2025-06-25 | 2025-06-23 | 0.015 | 30,160,000 | +160,000 | 1.91% | 452,400 |
| 2025-06-17 | 2025-06-13 | 0.018 | 30,000,000 | -50,000 | 1.90% | 540,000 |
| 2025-06-13 | 2025-06-11 | 0.017 | 30,050,000 | +140,000 | 1.91% | 510,850 |
| 2025-05-30 | 2025-05-28 | 0.016 | 29,910,000 | -130,000 | 1.90% | 478,560 |
| 2025-05-19 | 2025-05-15 | 0.016 | 30,040,000 | +50,000 | 1.90% | 480,640 |
| 2025-05-14 | 2025-05-12 | 0.017 | 29,990,000 | +140,000 | 1.90% | 509,830 |
| 2025-04-30 | 2025-04-28 | 0.020 | 29,850,000 | +1,190,000 | 1.89% | 597,000 |
| 2025-04-25 | 2025-04-23 | 0.019 | 28,660,000 | +50,000 | 1.82% | 544,540 |
| 2025-04-17 | 2025-04-15 | 0.022 | 28,610,000 | +90,000 | 1.81% | 629,420 |
| 2025-04-09 | 2025-04-07 | 0.021 | 28,520,000 | +30,000 | 1.81% | 598,920 |
| 2025-04-07 | 2025-04-02 | 0.021 | 28,490,000 | +60,000 | 1.81% | 598,290 |
| 2025-04-03 | 2025-04-01 | 0.023 | 28,430,000 | -850,000 | 1.80% | 653,890 |
| 2025-04-02 | 2025-03-31 | 0.022 | 29,280,000 | -100,000 | 1.86% | 644,160 |
| 2025-03-27 | 2025-03-25 | 0.019 | 29,380,000 | -1,000,000 | 1.86% | 558,220 |
| 2025-03-21 | 2025-03-19 | 0.019 | 30,380,000 | +100,000 | 1.93% | 577,220 |
| 2025-03-14 | 2025-03-12 | 0.019 | 30,280,000 | -30,000 | 1.92% | 575,320 |
| 2025-03-13 | 2025-03-11 | 0.019 | 30,310,000 | -20,000 | 1.92% | 575,890 |
| 2025-03-12 | 2025-03-10 | 0.020 | 30,330,000 | +700,000 | 1.92% | 606,600 |
| 2025-02-27 | 2025-02-25 | 0.022 | 29,630,000 | +160,000 | 1.88% | 651,860 |
| 2025-02-26 | 2025-02-24 | 0.024 | 29,470,000 | -50,000 | 1.87% | 707,280 |
| 2025-02-21 | 2025-02-19 | 0.024 | 29,520,000 | -20,000 | 1.87% | 708,480 |
| 2025-02-19 | 2025-02-17 | 0.022 | 29,540,000 | -60,000 | 1.87% | 649,880 |
| 2025-02-07 | 2025-02-05 | 0.021 | 29,600,000 | +50,000 | 1.88% | 621,600 |
| 2025-02-04 | 2025-01-28 | 0.022 | 29,550,000 | -170,000 | 1.87% | 650,100 |
| 2025-01-27 | 2025-01-23 | 0.021 | 29,720,000 | -60,000 | 1.88% | 624,120 |
| 2025-01-24 | 2025-01-22 | 0.022 | 29,780,000 | -210,000 | 1.89% | 655,160 |
| 2025-01-23 | 2025-01-21 | 0.026 | 29,990,000 | -1,500,000 | 1.90% | 779,740 |
| 2025-01-22 | 2025-01-20 | 0.024 | 31,490,000 | -510,000 | 2.00% | 755,760 |
| 2025-01-17 | 2025-01-15 | 0.023 | 32,000,000 | +110,000 | 2.03% | 736,000 |
| 2025-01-16 | 2025-01-14 | 0.021 | 31,890,000 | +950,000 | 2.02% | 669,690 |
| 2025-01-09 | 2025-01-07 | 0.021 | 30,940,000 | -10,000 | 1.96% | 649,740 |
| 2025-01-06 | 2025-01-02 | 0.021 | 30,950,000 | -190,000 | 1.96% | 649,950 |
| 2024-12-27 | 2024-12-20 | 0.017 | 31,140,000 | +1,150,000 | 1.97% | 529,380 |
| 2024-12-20 | 2024-12-18 | 0.018 | 29,990,000 | +100,000 | 1.90% | 539,820 |
| 2024-12-17 | 2024-12-13 | 0.018 | 29,890,000 | +300,000 | 1.90% | 538,020 |
| 2024-12-16 | 2024-12-12 | 0.021 | 29,590,000 | -50,000 | 1.88% | 621,390 |
| 2024-12-11 | 2024-12-09 | 0.020 | 29,640,000 | -50,000 | 1.88% | 592,800 |
| 2024-12-10 | 2024-12-06 | 0.018 | 29,690,000 | +560,000 | 1.88% | 534,420 |
| 2024-12-04 | 2024-12-02 | 0.018 | 29,130,000 | -120,000 | 1.85% | 524,340 |
| 2024-11-26 | 2024-11-22 | 0.016 | 29,250,000 | +100,000 | 1.85% | 468,000 |
| 2024-11-22 | 2024-11-20 | 0.018 | 29,150,000 | -100,000 | 1.85% | 524,700 |
| 2024-11-19 | 2024-11-15 | 0.017 | 29,250,000 | -390,000 | 1.85% | 497,250 |
| 2024-11-15 | 2024-11-13 | 0.016 | 29,640,000 | -10,000 | 1.88% | 474,240 |
| 2024-11-11 | 2024-11-07 | 0.016 | 29,650,000 | +110,000 | 1.88% | 474,400 |
| 2024-11-07 | 2024-11-05 | 0.015 | 29,540,000 | +400,000 | 1.87% | 443,100 |
| 2024-11-06 | 2024-11-04 | 0.015 | 29,140,000 | +420,000 | 1.85% | 437,100 |
| 2024-11-01 | 2024-10-30 | 0.016 | 28,720,000 | +220,000 | 1.82% | 459,520 |
| 2024-10-28 | 2024-10-24 | 0.019 | 28,500,000 | +80,000 | 1.81% | 541,500 |
| 2024-10-24 | 2024-10-22 | 0.022 | 28,420,000 | +860,000 | 1.80% | 625,240 |
| 2024-10-14 | 2024-10-09 | 0.020 | 27,560,000 | -510,000 | 1.75% | 551,200 |
| 2024-10-09 | 2024-10-07 | 0.024 | 28,070,000 | -20,000 | 1.78% | 673,680 |
| 2024-10-08 | 2024-10-04 | 0.024 | 28,090,000 | +440,000 | 1.78% | 674,160 |
| 2024-10-07 | 2024-10-03 | 0.025 | 27,650,000 | +250,000 | 1.75% | 691,250 |
| 2024-10-04 | 2024-10-02 | 0.019 | 27,400,000 | -620,000 | 1.74% | 520,600 |
| 2024-10-03 | 2024-09-30 | 0.017 | 28,020,000 | +70,000 | 1.78% | 476,340 |
| 2024-09-30 | 2024-09-26 | 0.018 | 27,950,000 | -620,000 | 1.77% | 503,100 |
| 2024-09-27 | 2024-09-25 | 0.017 | 28,570,000 | -900,000 | 1.81% | 485,690 |
| 2024-09-24 | 2024-09-20 | 0.015 | 29,470,000 | +150,000 | 1.87% | 442,050 |
| 2024-09-23 | 2024-09-19 | 0.015 | 29,320,000 | +320,000 | 1.86% | 439,800 |
| 2024-09-19 | 2024-09-16 | 0.016 | 29,000,000 | +330,000 | 1.84% | 464,000 |
| 2024-09-17 | 2024-09-13 | 0.018 | 28,670,000 | -420,000 | 1.82% | 516,060 |
| 2024-09-16 | 2024-09-12 | 0.016 | 29,090,000 | +370,000 | 1.84% | 465,440 |
| 2024-09-12 | 2024-09-10 | 0.016 | 28,720,000 | -340,000 | 1.82% | 459,520 |
| 2024-09-11 | 2024-09-09 | 0.019 | 29,060,000 | +1,610,000 | 1.84% | 552,140 |
| 2024-09-10 | 2024-09-05 | 0.014 | 27,450,000 | -2,670,000 | 1.74% | 384,300 |
| 2024-09-09 | 2024-09-04 | 0.015 | 30,120,000 | +1,890,000 | 1.91% | 451,800 |
| 2024-09-05 | 2024-09-03 | 0.015 | 28,230,000 | -1,940,000 | 1.79% | 423,450 |
| 2024-09-04 | 2024-09-02 | 0.015 | 30,170,000 | +1,050,000 | 1.91% | 452,550 |
| 2024-09-03 | 2024-08-30 | 0.013 | 29,120,000 | -220,000 | 1.85% | 378,560 |
| 2024-08-28 | 2024-08-26 | 0.013 | 29,340,000 | +100,000 | 1.86% | 381,420 |
| 2024-08-26 | 2024-08-22 | 0.014 | 29,240,000 | -30,000 | 1.85% | 409,360 |
| 2024-08-22 | 2024-08-20 | 0.013 | 29,270,000 | +360,000 | 1.86% | 380,510 |
| 2024-08-19 | 2024-08-15 | 0.012 | 28,910,000 | -80,000 | 1.83% | 346,920 |
| 2024-08-15 | 2024-08-13 | 0.012 | 28,990,000 | -270,000 | 1.84% | 347,880 |
| 2024-08-07 | 2024-08-05 | 0.013 | 29,260,000 | -520,000 | 1.86% | 380,380 |
| 2024-08-05 | 2024-08-01 | 0.014 | 29,780,000 | -430,000 | 1.89% | 416,920 |
| 2024-08-02 | 2024-07-31 | 0.014 | 30,210,000 | -240,000 | 1.92% | 422,940 |
| 2024-07-31 | 2024-07-29 | 0.014 | 30,450,000 | +610,000 | 1.93% | 426,300 |
| 2024-07-30 | 2024-07-26 | 0.013 | 29,840,000 | +10,000 | 1.89% | 387,920 |
| 2024-07-25 | 2024-07-23 | 0.014 | 29,830,000 | -110,000 | 1.89% | 417,620 |
| 2024-07-24 | 2024-07-22 | 0.014 | 29,940,000 | -570,000 | 1.90% | 419,160 |
| 2024-07-23 | 2024-07-19 | 0.014 | 30,510,000 | -170,000 | 1.93% | 427,140 |
| 2024-07-19 | 2024-07-17 | 0.013 | 30,680,000 | +130,000 | 1.95% | 398,840 |
| 2024-07-15 | 2024-07-11 | 0.014 | 30,550,000 | +310,000 | 1.94% | 427,700 |
| 2024-07-12 | 2024-07-10 | 0.013 | 30,240,000 | +730,000 | 1.92% | 393,120 |
| 2024-07-10 | 2024-07-08 | 0.014 | 29,510,000 | +1,730,000 | 1.87% | 413,140 |
| 2024-07-09 | 2024-07-05 | 0.016 | 27,780,000 | -120,000 | 1.76% | 444,480 |
| 2024-07-08 | 2024-07-04 | 0.021 | 27,900,000 | -6,370,000 | 1.77% | 585,900 |
| 2024-07-05 | 2024-07-03 | 0.012 | 34,270,000 | +1,760,000 | 2.17% | 411,240 |
| 2024-06-25 | 2024-06-21 | 0.012 | 32,510,000 | +510,000 | 2.06% | 390,120 |
| 2024-06-20 | 2024-06-18 | 0.014 | 32,000,000 | -100,000 | 2.03% | 448,000 |
| 2024-06-13 | 2024-06-11 | 0.014 | 32,100,000 | +250,000 | 2.04% | 449,400 |
| 2024-06-03 | 2024-05-30 | 0.013 | 31,850,000 | +80,000 | 2.02% | 414,050 |
| 2024-05-13 | 2024-05-09 | 0.013 | 31,770,000 | +500,000 | 2.01% | 413,010 |
| 2024-05-07 | 2024-05-03 | 0.012 | 31,270,000 | +200,000 | 1.98% | 375,240 |
| 2024-05-06 | 2024-05-02 | 0.013 | 31,070,000 | +480,000 | 1.97% | 403,910 |
| 2024-04-30 | 2024-04-26 | 0.014 | 30,590,000 | -20,000 | 1.94% | 428,260 |
| 2024-04-26 | 2024-04-24 | 0.014 | 30,610,000 | -340,000 | 1.94% | 428,540 |
| 2024-04-19 | 2024-04-17 | 0.013 | 30,950,000 | -20,000 | 1.96% | 402,350 |
| 2024-04-18 | 2024-04-16 | 0.015 | 30,970,000 | -10,000 | 1.96% | 464,550 |
| 2024-04-11 | 2024-04-09 | 0.015 | 30,980,000 | +10,000 | 1.96% | 464,700 |
| 2024-03-14 | 2024-03-12 | 0.017 | 30,970,000 | +350,000 | 1.96% | 526,490 |
| 2024-03-13 | 2024-03-11 | 0.017 | 30,620,000 | +230,000 | 1.94% | 520,540 |
| 2024-03-12 | 2024-03-08 | 0.019 | 30,390,000 | +60,000 | 1.93% | 577,410 |
| 2024-02-29 | 2024-02-27 | 0.017 | 30,330,000 | +100,000 | 1.92% | 515,610 |
| 2024-02-02 | 2024-01-31 | 0.018 | 30,230,000 | +10,000 | 1.92% | 544,140 |
| 2024-02-01 | 2024-01-30 | 0.018 | 30,220,000 | +280,000 | 1.92% | 543,960 |
| 2024-01-31 | 2024-01-29 | 0.021 | 29,940,000 | +90,000 | 1.90% | 628,740 |
| 2024-01-26 | 2024-01-24 | 0.021 | 29,850,000 | +20,000 | 1.89% | 626,850 |
| 2024-01-23 | 2024-01-19 | 0.020 | 29,830,000 | +40,000 | 1.89% | 596,600 |
| 2024-01-16 | 2024-01-12 | 0.024 | 29,790,000 | -70,000 | 1.89% | 714,960 |
| 2024-01-02 | 2023-12-28 | 0.024 | 29,860,000 | -10,000 | 1.89% | 716,640 |
| 2023-12-28 | 2023-12-22 | 0.019 | 29,870,000 | +10,000 | 1.89% | 567,530 |
| 2023-12-13 | 2023-12-11 | 0.023 | 29,860,000 | -110,000 | 1.89% | 686,780 |
| 2023-12-11 | 2023-12-07 | 0.023 | 29,970,000 | +330,000 | 1.90% | 689,310 |
| 2023-12-08 | 2023-12-06 | 0.028 | 29,640,000 | +50,000 | 1.88% | 829,920 |
| 2023-12-07 | 2023-12-05 | 0.027 | 29,590,000 | +50,000 | 1.88% | 798,930 |
| 2023-12-06 | 2023-12-04 | 0.026 | 29,540,000 | +20,000 | 1.87% | 768,040 |
| 2023-12-05 | 2023-12-01 | 0.023 | 29,520,000 | -50,000 | 1.87% | 678,960 |
| 2023-11-30 | 2023-11-28 | 0.023 | 29,570,000 | -90,000 | 1.87% | 680,110 |
| 2023-11-27 | 2023-11-23 | 0.027 | 29,660,000 | +100,000 | 1.88% | 800,820 |
| 2023-11-24 | 2023-11-22 | 0.026 | 29,560,000 | +10,000 | 1.87% | 768,560 |
| 2023-11-21 | 2023-11-17 | 0.022 | 29,550,000 | +60,000 | 1.87% | 650,100 |
| 2023-10-17 | 2023-10-13 | 0.022 | 29,490,000 | -10,000 | 1.87% | 648,780 |
| 2023-10-12 | 2023-10-10 | 0.024 | 29,500,000 | +20,000 | 1.87% | 708,000 |
| 2023-10-06 | 2023-10-04 | 0.025 | 29,480,000 | +110,000 | 1.87% | 737,000 |
| 2023-10-04 | 2023-09-29 | 0.024 | 29,370,000 | -10,000 | 1.86% | 704,880 |
| 2023-10-03 | 2023-09-28 | 0.024 | 29,380,000 | +290,000 | 1.86% | 705,120 |
| 2023-09-28 | 2023-09-26 | 0.030 | 29,090,000 | +170,000 | 1.84% | 872,700 |
| 2023-09-07 | 2023-09-05 | 0.028 | 28,920,000 | +50,000 | 1.83% | 809,760 |
| 2023-09-06 | 2023-09-04 | 0.028 | 28,870,000 | -300,000 | 1.83% | 808,360 |
| 2023-08-31 | 2023-08-29 | 0.029 | 29,170,000 | +20,000 | 1.85% | 845,930 |
| 2023-08-30 | 2023-08-28 | 0.028 | 29,150,000 | +40,000 | 1.85% | 816,200 |
| 2023-08-24 | 2023-08-22 | 0.024 | 29,110,000 | -90,000 | 1.85% | 698,640 |
| 2023-08-23 | 2023-08-21 | 0.026 | 29,200,000 | +260,000 | 1.85% | 759,200 |
| 2023-08-09 | 2023-08-07 | 0.029 | 28,940,000 | +1,030,000 | 1.83% | 839,260 |
| 2023-08-08 | 2023-08-04 | 0.043 | 27,910,000 | -10,000 | 1.77% | 1,200,130 |
| 2023-08-07 | 2023-08-03 | 0.044 | 27,920,000 | +20,000 | 1.77% | 1,228,480 |
| 2023-08-04 | 2023-08-02 | 0.043 | 27,900,000 | +100,000 | 1.77% | 1,199,700 |
| 2023-08-02 | 2023-07-31 | 0.040 | 27,800,000 | +50,000 | 1.76% | 1,112,000 |
| 2023-07-20 | 2023-07-18 | 0.044 | 27,750,000 | +270,000 | 1.76% | 1,221,000 |
| 2023-07-18 | 2023-07-13 | 0.042 | 27,480,000 | +1,960,000 | 1.74% | 1,154,160 |
| 2023-07-14 | 2023-07-12 | 0.041 | 25,520,000 | +180,000 | 1.62% | 1,046,320 |
| 2023-07-12 | 2023-07-10 | 0.039 | 25,340,000 | -20,000 | 1.61% | 988,260 |
| 2023-07-11 | 2023-07-07 | 0.035 | 25,360,000 | +250,000 | 1.61% | 887,600 |
| 2023-07-06 | 2023-07-04 | 0.034 | 25,110,000 | +270,000 | 1.59% | 853,740 |
| 2023-06-16 | 2023-06-14 | 0.034 | 24,840,000 | -70,000 | 1.57% | 844,560 |
| 2023-06-02 | 2023-05-31 | 0.030 | 24,910,000 | +30,000 | 1.58% | 747,300 |
| 2023-05-31 | 2023-05-29 | 0.033 | 24,880,000 | +50,000 | 1.58% | 821,040 |
| 2023-05-12 | 2023-05-10 | 0.033 | 24,830,000 | -100,000 | 1.57% | 819,390 |
| 2023-05-03 | 2023-04-28 | 0.033 | 24,930,000 | +10,000 | 1.58% | 822,690 |
| 2023-04-28 | 2023-04-26 | 0.039 | 24,920,000 | +70,000 | 1.58% | 971,880 |
| 2023-04-25 | 2023-04-21 | 0.036 | 24,850,000 | -150,000 | 1.58% | 894,600 |
| 2023-04-21 | 2023-04-19 | 0.037 | 25,000,000 | +150,000 | 1.59% | 925,000 |
| 2023-04-17 | 2023-04-13 | 0.034 | 24,850,000 | -40,000 | 1.58% | 844,900 |
| 2023-04-14 | 2023-04-12 | 0.039 | 24,890,000 | -20,000 | 1.58% | 970,710 |
| 2023-04-06 | 2023-04-03 | 0.035 | 24,910,000 | +20,000 | 1.58% | 871,850 |
| 2023-04-04 | 2023-03-31 | 0.038 | 24,890,000 | -30,000 | 1.58% | 945,820 |
| 2023-03-30 | 2023-03-28 | 0.039 | 24,920,000 | -1,110,000 | 1.58% | 971,880 |
| 2023-03-29 | 2023-03-27 | 0.043 | 26,030,000 | +200,000 | 1.65% | 1,119,290 |
| 2023-03-28 | 2023-03-24 | 0.041 | 25,830,000 | -260,000 | 1.64% | 1,059,030 |
| 2023-03-24 | 2023-03-22 | 0.041 | 26,090,000 | +620,000 | 1.65% | 1,069,690 |
| 2023-03-23 | 2023-03-21 | 0.041 | 25,470,000 | +480,000 | 1.61% | 1,044,270 |
| 2023-03-21 | 2023-03-17 | 0.038 | 24,990,000 | -10,000 | 1.58% | 949,620 |
| 2023-03-20 | 2023-03-16 | 0.032 | 25,000,000 | +70,000 | 1.59% | 800,000 |
| 2023-03-17 | 2023-03-15 | 0.035 | 24,930,000 | -70,000 | 1.58% | 872,550 |
| 2023-03-15 | 2023-03-13 | 0.034 | 25,000,000 | -130,000 | 1.59% | 850,000 |
| 2023-03-14 | 2023-03-10 | 0.038 | 25,130,000 | +200,000 | 1.59% | 954,940 |
| 2023-03-13 | 2023-03-09 | 0.034 | 24,930,000 | -70,000 | 1.58% | 847,620 |
| 2023-03-10 | 2023-03-08 | 0.031 | 25,000,000 | +10,000 | 1.59% | 775,000 |
| 2023-03-09 | 2023-03-07 | 0.035 | 24,990,000 | +90,000 | 1.58% | 874,650 |
| 2023-03-08 | 2023-03-06 | 0.032 | 24,900,000 | +10,000 | 1.58% | 796,800 |
| 2023-03-07 | 2023-03-03 | 0.034 | 24,890,000 | -50,000 | 1.58% | 846,260 |
| 2023-03-02 | 2023-02-28 | 0.036 | 24,940,000 | +50,000 | 1.58% | 897,840 |
| 2023-02-22 | 2023-02-20 | 0.036 | 24,890,000 | -240,000 | 1.58% | 896,040 |
| 2023-02-20 | 2023-02-16 | 0.032 | 25,130,000 | +450,000 | 1.59% | 804,160 |
| 2023-02-17 | 2023-02-15 | 0.044 | 24,680,000 | -180,000 | 1.56% | 1,085,920 |
| 2023-02-16 | 2023-02-14 | 0.037 | 24,860,000 | -190,000 | 1.58% | 919,820 |
| 2023-02-15 | 2023-02-13 | 0.040 | 25,050,000 | +200,000 | 1.59% | 1,002,000 |
| 2023-02-10 | 2023-02-08 | 0.042 | 24,850,000 | -10,000 | 1.58% | 1,043,700 |
| 2023-02-08 | 2023-02-06 | 0.053 | 24,860,000 | +50,000 | 1.58% | 1,317,580 |
| 2023-02-07 | 2023-02-03 | 0.042 | 24,810,000 | +30,000 | 1.57% | 1,042,020 |
| 2023-02-06 | 2023-02-02 | 0.044 | 24,780,000 | -50,000 | 1.57% | 1,090,320 |
| 2023-02-03 | 2023-02-01 | 0.053 | 24,830,000 | -50,000 | 1.57% | 1,315,990 |
| 2023-02-02 | 2023-01-31 | 0.052 | 24,880,000 | -150,000 | 1.58% | 1,293,760 |
| 2023-02-01 | 2023-01-30 | 0.046 | 25,030,000 | +110,000 | 1.59% | 1,151,380 |
| 2023-01-31 | 2023-01-27 | 0.049 | 24,920,000 | +200,000 | 1.58% | 1,221,080 |
| 2023-01-30 | 2023-01-26 | 0.043 | 24,720,000 | -10,000 | 1.57% | 1,062,960 |
| 2023-01-06 | 2023-01-04 | 0.043 | 24,730,000 | +120,000 | 1.57% | 1,063,390 |
| 2023-01-05 | 2023-01-03 | 0.048 | 24,610,000 | -60,000 | 1.56% | 1,181,280 |
| 2023-01-03 | 2022-12-29 | 0.048 | 24,670,000 | +60,000 | 1.56% | 1,184,160 |
| 2022-12-21 | 2022-12-19 | 0.049 | 24,610,000 | +50,000 | 1.56% | 1,205,890 |
| 2022-12-20 | 2022-12-16 | 0.049 | 24,560,000 | -200,000 | 1.56% | 1,203,440 |
| 2022-12-19 | 2022-12-15 | 0.043 | 24,760,000 | -80,000 | 1.57% | 1,064,680 |
| 2022-12-16 | 2022-12-14 | 0.052 | 24,840,000 | +250,000 | 1.57% | 1,291,680 |
| 2022-12-15 | 2022-12-13 | 0.047 | 24,590,000 | -220,000 | 1.56% | 1,155,730 |
| 2022-12-14 | 2022-12-12 | 0.041 | 24,810,000 | +280,000 | 1.57% | 1,017,210 |
| 2022-12-13 | 2022-12-09 | 0.049 | 24,530,000 | +200,000 | 1.56% | 1,201,970 |
| 2022-12-12 | 2022-12-08 | 0.048 | 24,330,000 | +20,000 | 1.54% | 1,167,840 |
| 2022-12-09 | 2022-12-07 | 0.051 | 24,310,000 | +70,000 | 1.54% | 1,239,810 |
| 2022-11-30 | 2022-11-28 | 0.046 | 24,240,000 | -100,000 | 1.54% | 1,115,040 |
| 2022-11-28 | 2022-11-24 | 0.049 | 24,340,000 | -10,000 | 1.54% | 1,192,660 |
| 2022-11-25 | 2022-11-23 | 0.046 | 24,350,000 | +130,000 | 1.54% | 1,120,100 |
| 2022-11-21 | 2022-11-17 | 0.055 | 24,220,000 | -10,000 | 1.54% | 1,332,100 |
| 2022-11-18 | 2022-11-16 | 0.046 | 24,230,000 | +150,000 | 1.54% | 1,114,580 |
| 2022-11-17 | 2022-11-15 | 0.059 | 24,080,000 | +100,000 | 1.53% | 1,420,720 |
| 2022-11-15 | 2022-11-11 | 0.052 | 23,980,000 | +230,000 | 1.52% | 1,246,960 |
| 2022-11-14 | 2022-11-10 | 0.057 | 23,750,000 | +20,000 | 1.51% | 1,353,750 |
| 2022-11-11 | 2022-11-09 | 0.054 | 23,730,000 | +130,000 | 1.50% | 1,281,420 |
| 2022-10-31 | 2022-10-27 | 0.040 | 23,600,000 | -160,000 | 1.50% | 944,000 |
| 2022-10-26 | 2022-10-24 | 0.040 | 23,760,000 | -20,000 | 1.51% | 950,400 |
| 2022-10-24 | 2022-10-20 | 0.040 | 23,780,000 | -30,000 | 1.51% | 951,200 |
| 2022-10-21 | 2022-10-19 | 0.040 | 23,810,000 | -50,000 | 1.51% | 952,400 |
| 2022-10-13 | 2022-10-11 | 0.040 | 23,860,000 | -40,000 | 1.51% | 954,400 |
| 2022-10-11 | 2022-10-07 | 0.034 | 23,900,000 | -1,370,000 | 1.52% | 812,600 |
| 2022-10-07 | 2022-10-05 | 0.038 | 25,270,000 | +30,000 | 1.60% | 960,260 |
| 2022-10-06 | 2022-10-03 | 0.038 | 25,240,000 | -210,000 | 1.60% | 959,120 |
| 2022-09-30 | 2022-09-28 | 0.042 | 25,450,000 | +330,000 | 1.61% | 1,068,900 |
| 2022-09-29 | 2022-09-27 | 0.048 | 25,120,000 | -180,000 | 1.59% | 1,205,760 |
| 2022-09-28 | 2022-09-26 | 0.055 | 25,300,000 | -390,000 | 1.60% | 1,391,500 |
| 2022-09-27 | 2022-09-23 | 0.068 | 25,690,000 | -1,180,000 | 1.63% | 1,746,920 |
| 2022-09-26 | 2022-09-22 | 0.042 | 26,870,000 | +970,000 | 1.70% | 1,128,540 |
| 2022-07-15 | 2022-07-13 | 0.022 | 25,900,000 | +1,060,000 | 1.64% | 569,800 |
| 2022-06-27 | 2022-06-23 | 0.022 | 24,840,000 | +70,000 | 1.57% | 546,480 |
| 2022-05-24 | 2022-05-20 | 0.022 | 24,770,000 | +1,060,000 | 1.57% | 544,940 |
| 2022-04-12 | 2022-04-08 | 0.022 | 23,710,000 | +60,000 | 1.50% | 521,620 |
| 2022-03-23 | 2022-03-21 | 0.022 | 23,650,000 | +100,000 | 1.50% | 520,300 |
| 2022-03-09 | 2022-03-07 | 0.022 | 23,550,000 | +90,000 | 1.49% | 518,100 |
| 2022-03-04 | 2022-03-02 | 0.022 | 23,460,000 | +100,000 | 1.49% | 516,120 |
| 2021-08-03 | 2021-07-30 | 0.022 | 23,360,000 | -4,110,000 | 1.48% | 513,920 |
| 2021-08-02 | 2021-07-29 | 0.035 | 27,470,000 | +210,000 | 1.74% | 961,450 |
| 2021-07-29 | 2021-07-27 | 0.039 | 27,260,000 | +10,000 | 1.73% | 1,063,140 |
| 2021-07-27 | 2021-07-23 | 0.035 | 27,250,000 | -320,000 | 1.73% | 953,750 |
| 2021-07-26 | 2021-07-22 | 0.036 | 27,570,000 | -9,270,000 | 1.75% | 992,520 |
| 2021-07-23 | 2021-07-21 | 0.050 | 36,840,000 | -150,000 | 2.34% | 1,842,000 |
| 2021-07-22 | 2021-07-20 | 0.055 | 36,990,000 | -2,690,000 | 2.35% | 2,034,450 |
| 2021-07-07 | 2021-07-05 | 0.089 | 39,680,000 | -40,000 | 2.52% | 3,531,520 |
| 2021-07-06 | 2021-07-02 | 0.081 | 39,720,000 | -30,000 | 2.52% | 3,217,320 |
| 2021-06-21 | 2021-06-17 | 0.085 | 39,750,000 | -100,000 | 2.52% | 3,378,750 |
| 2021-06-18 | 2021-06-16 | 0.074 | 39,850,000 | +210,000 | 2.53% | 2,948,900 |
| 2021-06-17 | 2021-06-15 | 0.095 | 39,640,000 | +140,000 | 2.51% | 3,765,800 |
| 2021-05-10 | 2021-05-06 | 0.189 | 39,500,000 | +50,000 | 2.50% | 7,465,500 |
| 2021-05-07 | 2021-05-05 | 0.190 | 39,450,000 | +10,000 | 2.50% | 7,495,500 |
| 2021-05-04 | 2021-04-30 | 0.195 | 39,440,000 | +9,720,000 | 2.50% | 7,690,800 |
| 2021-03-19 | 2021-03-17 | 0.195 | 29,720,000 | -20,000 | 1.88% | 5,795,400 |
| 2021-03-18 | 2021-03-16 | 0.185 | 29,740,000 | -80,000 | 1.89% | 5,501,900 |
| 2021-03-17 | 2021-03-15 | 0.170 | 29,820,000 | -20,000 | 1.89% | 5,069,400 |
| 2021-03-16 | 2021-03-12 | 0.160 | 29,840,000 | +300,000 | 1.89% | 4,774,400 |
| 2021-03-12 | 2021-03-10 | 0.140 | 29,540,000 | +230,000 | 1.87% | 4,135,600 |
| 2021-03-11 | 2021-03-09 | 0.133 | 29,310,000 | +80,000 | 1.86% | 3,898,230 |
| 2021-03-10 | 2021-03-08 | 0.133 | 29,230,000 | +240,000 | 1.85% | 3,887,590 |
| 2021-03-08 | 2021-03-04 | 0.147 | 28,990,000 | -150,000 | 1.84% | 4,261,530 |
| 2021-03-05 | 2021-03-03 | 0.131 | 29,140,000 | -50,000 | 1.85% | 3,817,340 |
| 2021-03-04 | 2021-03-02 | 0.099 | 29,190,000 | +710,000 | 1.85% | 2,889,810 |
| 2021-02-23 | 2021-02-19 | 0.170 | 28,480,000 | +110,000 | 1.81% | 4,841,600 |
| 2021-02-16 | 2021-02-09 | 0.180 | 28,370,000 | -100,000 | 1.80% | 5,106,600 |
| 2021-01-26 | 2021-01-22 | 0.230 | 28,470,000 | +20,000 | 1.81% | 6,548,100 |
| 2020-11-02 | 2020-10-29 | 0.179 | 28,450,000 | +400,000 | 1.80% | 5,092,550 |
| 2020-10-29 | 2020-10-27 | 0.175 | 28,050,000 | +120,000 | 1.78% | 4,908,750 |
| 2020-10-08 | 2020-10-06 | 0.170 | 27,930,000 | +200,000 | 1.77% | 4,748,100 |
| 2020-09-03 | 2020-09-01 | 0.180 | 27,730,000 | +470,000 | 1.76% | 4,991,400 |
| 2020-09-02 | 2020-08-31 | 0.175 | 27,260,000 | +560,000 | 1.73% | 4,770,500 |
| 2020-09-01 | 2020-08-28 | 0.176 | 26,700,000 | +60,000 | 1.69% | 4,699,200 |
| 2020-08-26 | 2020-08-24 | 0.170 | 26,640,000 | +360,000 | 1.69% | 4,528,800 |
| 2020-08-19 | 2020-08-17 | 0.180 | 26,280,000 | -10,000 | 1.67% | 4,730,400 |
| 2020-08-17 | 2020-08-13 | 0.169 | 26,290,000 | +20,000 | 1.67% | 4,443,010 |
| 2020-08-12 | 2020-08-10 | 0.170 | 26,270,000 | -80,000 | 1.67% | 4,465,900 |
| 2020-08-10 | 2020-08-06 | 0.171 | 26,350,000 | -860,000 | 1.67% | 4,505,850 |
| 2020-08-06 | 2020-08-04 | 0.166 | 27,210,000 | +1,000,000 | 1.73% | 4,516,860 |
| 2020-08-05 | 2020-08-03 | 0.166 | 26,210,000 | +470,000 | 1.66% | 4,350,860 |
| 2020-08-03 | 2020-07-30 | 0.171 | 25,740,000 | -170,000 | 1.63% | 4,401,540 |
| 2020-07-31 | 2020-07-29 | 0.180 | 25,910,000 | +200,000 | 1.64% | 4,663,800 |
| 2020-07-29 | 2020-07-27 | 0.170 | 25,710,000 | +1,490,000 | 1.63% | 4,370,700 |
| 2020-07-22 | 2020-07-20 | 0.179 | 24,220,000 | +1,450,000 | 1.54% | 4,335,380 |
| 2020-07-20 | 2020-07-16 | 0.157 | 22,770,000 | +10,000 | 1.44% | 3,574,890 |
| 2020-07-17 | 2020-07-15 | 0.167 | 22,760,000 | +710,000 | 1.44% | 3,800,920 |
| 2020-07-16 | 2020-07-14 | 0.155 | 22,050,000 | +40,000 | 1.40% | 3,417,750 |
| 2020-07-15 | 2020-07-13 | 0.160 | 22,010,000 | +30,000 | 1.40% | 3,521,600 |
| 2020-07-13 | 2020-07-09 | 0.140 | 21,980,000 | +30,000 | 1.39% | 3,077,200 |
| 2020-07-09 | 2020-07-07 | 0.136 | 21,950,000 | +10,000 | 1.39% | 2,985,200 |
| 2020-07-07 | 2020-07-03 | 0.141 | 21,940,000 | +30,000 | 1.39% | 3,093,540 |
| 2020-07-06 | 2020-07-02 | 0.135 | 21,910,000 | +60,000 | 1.39% | 2,957,850 |
| 2020-06-30 | 2020-06-26 | 0.130 | 21,850,000 | -30,000 | 1.39% | 2,840,500 |
| 2020-06-29 | 2020-06-24 | 0.127 | 21,880,000 | +50,000 | 1.39% | 2,778,760 |
| 2020-06-10 | 2020-06-08 | 0.150 | 21,830,000 | +40,000 | 1.38% | 3,274,500 |
| 2020-06-05 | 2020-06-03 | 0.146 | 21,790,000 | +10,000 | 1.38% | 3,181,340 |
| 2020-06-03 | 2020-06-01 | 0.141 | 21,780,000 | +300,000 | 1.38% | 3,070,980 |
| 2020-06-02 | 2020-05-29 | 0.145 | 21,480,000 | +10,000 | 1.36% | 3,114,600 |
| 2020-06-01 | 2020-05-28 | 0.150 | 21,470,000 | +270,000 | 1.36% | 3,220,500 |
| 2020-05-28 | 2020-05-26 | 0.153 | 21,200,000 | +410,000 | 1.34% | 3,243,600 |
| 2020-05-27 | 2020-05-25 | 0.154 | 20,790,000 | -10,000 | 1.32% | 3,201,660 |
| 2020-05-25 | 2020-05-21 | 0.157 | 20,800,000 | -10,000 | 1.32% | 3,265,600 |
| 2020-05-21 | 2020-05-19 | 0.162 | 20,810,000 | +590,000 | 1.32% | 3,371,220 |
| 2020-05-20 | 2020-05-18 | 0.172 | 20,220,000 | +280,000 | 1.28% | 3,477,840 |
| 2020-05-19 | 2020-05-15 | 0.172 | 19,940,000 | +280,000 | 1.26% | 3,429,680 |
| 2020-05-18 | 2020-05-14 | 0.166 | 19,660,000 | +10,000 | 1.25% | 3,263,560 |
| 2020-05-15 | 2020-05-13 | 0.166 | 19,650,000 | +700,000 | 1.25% | 3,261,900 |
| 2020-05-14 | 2020-05-12 | 0.170 | 18,950,000 | -20,000 | 1.20% | 3,221,500 |
| 2020-05-12 | 2020-05-08 | 0.163 | 18,970,000 | -40,000 | 1.20% | 3,092,110 |
| 2020-05-11 | 2020-05-07 | 0.154 | 19,010,000 | +1,580,000 | 1.21% | 2,927,540 |
| 2020-05-08 | 2020-05-06 | 0.156 | 17,430,000 | +1,840,000 | 1.11% | 2,719,080 |
| 2020-05-07 | 2020-05-05 | 0.168 | 15,590,000 | +10,000 | 0.99% | 2,619,120 |
| 2020-05-06 | 2020-05-04 | 0.160 | 15,580,000 | +410,000 | 0.99% | 2,492,800 |
| 2020-05-05 | 2020-04-29 | 0.168 | 15,170,000 | +300,000 | 0.96% | 2,548,560 |
| 2020-05-04 | 2020-04-28 | 0.180 | 14,870,000 | +3,780,000 | 0.94% | 2,676,600 |
| 2020-04-29 | 2020-04-27 | 0.180 | 11,090,000 | +880,000 | 0.70% | 1,996,200 |
| 2020-04-28 | 2020-04-24 | 0.400 | 10,210,000 | -2,270,000 | 0.65% | 4,084,000 |
| 2020-04-27 | 2020-04-23 | 0.415 | 12,480,000 | -1,090,000 | 0.79% | 5,179,200 |
| 2020-04-23 | 2020-04-21 | 0.365 | 13,570,000 | -430,000 | 0.86% | 4,953,050 |
| 2020-04-22 | 2020-04-20 | 0.345 | 14,000,000 | -480,000 | 0.89% | 4,830,000 |
| 2020-04-21 | 2020-04-17 | 0.280 | 14,480,000 | -270,000 | 0.92% | 4,054,400 |
| 2020-04-20 | 2020-04-16 | 0.315 | 14,750,000 | -990,000 | 0.94% | 4,646,250 |
| 2020-04-17 | 2020-04-15 | 0.310 | 15,740,000 | -10,000 | 1.00% | 4,879,400 |
| 2020-04-15 | 2020-04-09 | 0.295 | 15,750,000 | -110,000 | 1.00% | 4,646,250 |
| 2020-04-09 | 2020-04-07 | 0.235 | 15,860,000 | -130,000 | 1.01% | 3,727,100 |
| 2020-04-06 | 2020-04-02 | 0.240 | 15,990,000 | -180,000 | 1.01% | 3,837,600 |
| 2020-04-03 | 2020-04-01 | 0.249 | 16,170,000 | -300,000 | 1.03% | 4,026,330 |
| 2020-03-31 | 2020-03-27 | 0.270 | 16,470,000 | -690,000 | 1.04% | 4,446,900 |
| 2020-03-30 | 2020-03-26 | 0.270 | 17,160,000 | -110,000 | 1.09% | 4,633,200 |
| 2020-03-27 | 2020-03-25 | 0.300 | 17,270,000 | -930,000 | 1.09% | 5,181,000 |
| 2020-03-26 | 2020-03-24 | 0.265 | 18,200,000 | -450,000 | 1.15% | 4,823,000 |
| 2020-03-25 | 2020-03-23 | 0.224 | 18,650,000 | -60,000 | 1.18% | 4,177,600 |
| 2020-03-24 | 2020-03-20 | 0.230 | 18,710,000 | -310,000 | 1.19% | 4,303,300 |
| 2020-03-23 | 2020-03-19 | 0.170 | 19,020,000 | -360,000 | 1.21% | 3,233,400 |
| 2020-03-20 | 2020-03-18 | 0.179 | 19,380,000 | +90,000 | 1.23% | 3,469,020 |
| 2020-03-19 | 2020-03-17 | 0.188 | 19,290,000 | -170,000 | 1.22% | 3,626,520 |
| 2020-03-18 | 2020-03-16 | 0.160 | 19,460,000 | -930,000 | 1.23% | 3,113,600 |
| 2020-03-17 | 2020-03-13 | 0.199 | 20,390,000 | -3,320,000 | 1.29% | 4,057,610 |
| 2020-03-16 | 2020-03-12 | 0.245 | 23,710,000 | +150,000 | 1.50% | 5,808,950 |
| 2020-03-11 | 2020-03-09 | 0.249 | 23,560,000 | +100,000 | 1.49% | 5,866,440 |
| 2020-03-06 | 2020-03-04 | 0.270 | 23,460,000 | +80,000 | 1.49% | 6,334,200 |
| 2020-02-18 | 2020-02-14 | 0.280 | 23,380,000 | +40,000 | 1.48% | 6,546,400 |
| 2020-02-14 | 2020-02-12 | 0.280 | 23,340,000 | +50,000 | 1.48% | 6,535,200 |
| 2020-02-13 | 2020-02-11 | 0.305 | 23,290,000 | +100,000 | 1.48% | 7,103,450 |
| 2020-02-10 | 2020-02-06 | 0.305 | 23,190,000 | +40,000 | 1.47% | 7,072,950 |
| 2020-02-06 | 2020-02-04 | 0.285 | 23,150,000 | -20,000 | 1.47% | 6,597,750 |
| 2020-02-05 | 2020-02-03 | 0.290 | 23,170,000 | +240,000 | 1.47% | 6,719,300 |
| 2020-02-04 | 2020-01-31 | 0.295 | 22,930,000 | -80,000 | 1.45% | 6,764,350 |
| 2020-02-03 | 2020-01-30 | 0.300 | 23,010,000 | +170,000 | 1.46% | 6,903,000 |
| 2020-01-31 | 2020-01-29 | 0.340 | 22,840,000 | -400,000 | 1.45% | 7,765,600 |
| 2020-01-23 | 2020-01-21 | 0.435 | 23,240,000 | +40,000 | 1.47% | 10,109,400 |
| 2020-01-21 | 2020-01-17 | 0.405 | 23,200,000 | +80,000 | 1.47% | 9,396,000 |
| 2020-01-20 | 2020-01-16 | 0.400 | 23,120,000 | -950,000 | 1.47% | 9,248,000 |
| 2020-01-17 | 2020-01-15 | 0.455 | 24,070,000 | +420,000 | 1.53% | 10,951,850 |
| 2020-01-16 | 2020-01-14 | 0.485 | 23,650,000 | -1,330,000 | 1.50% | 11,470,250 |
| 2020-01-15 | 2020-01-13 | 0.465 | 24,980,000 | -1,120,000 | 1.58% | 11,615,700 |
| 2020-01-14 | 2020-01-10 | 0.410 | 26,100,000 | -230,000 | 1.65% | 10,701,000 |
| 2020-01-13 | 2020-01-09 | 0.400 | 26,330,000 | -130,000 | 1.67% | 10,532,000 |
| 2020-01-10 | 2020-01-08 | 0.345 | 26,460,000 | -50,000 | 1.68% | 9,128,700 |
| 2020-01-09 | 2020-01-07 | 0.370 | 26,510,000 | -400,000 | 1.68% | 9,808,700 |
| 2020-01-08 | 2020-01-06 | 0.370 | 26,910,000 | -40,000 | 1.71% | 9,956,700 |
| 2020-01-07 | 2020-01-03 | 0.390 | 26,950,000 | -110,000 | 1.71% | 10,510,500 |
| 2020-01-06 | 2020-01-02 | 0.400 | 27,060,000 | -10,000 | 1.72% | 10,824,000 |
| 2020-01-03 | 2019-12-31 | 0.410 | 27,070,000 | +370,000 | 1.72% | 11,098,700 |
| 2020-01-02 | 2019-12-27 | 0.370 | 26,700,000 | -20,000 | 1.69% | 9,879,000 |
| 2019-12-30 | 2019-12-24 | 0.255 | 26,720,000 | -10,000 | 1.69% | 6,813,600 |
| 2019-12-23 | 2019-12-19 | 0.249 | 26,730,000 | -70,000 | 1.69% | 6,655,770 |
| 2019-12-20 | 2019-12-18 | 0.225 | 26,800,000 | -20,000 | 1.70% | 6,030,000 |
| 2019-12-19 | 2019-12-17 | 0.225 | 26,820,000 | +1,650,000 | 1.70% | 6,034,500 |
| 2019-12-18 | 2019-12-16 | 0.230 | 25,170,000 | -40,000 | 1.60% | 5,789,100 |
| 2019-12-17 | 2019-12-13 | 0.230 | 25,210,000 | +730,000 | 1.60% | 5,798,300 |
| 2019-12-03 | 2019-11-29 | 0.255 | 24,480,000 | -20,000 | 1.55% | 6,242,400 |
| 2019-11-28 | 2019-11-26 | 0.240 | 24,500,000 | -50,000 | 1.55% | 5,880,000 |
| 2019-11-08 | 2019-11-06 | 0.255 | 24,550,000 | +540,000 | 1.56% | 6,260,250 |
| 2019-11-07 | 2019-11-05 | 0.280 | 24,010,000 | +280,000 | 1.52% | 6,722,800 |
| 2019-11-06 | 2019-11-04 | 0.250 | 23,730,000 | +610,000 | 1.50% | 5,932,500 |
| 2019-10-31 | 2019-10-29 | 0.255 | 23,120,000 | +220,000 | 1.47% | 5,895,600 |
| 2019-10-30 | 2019-10-28 | 0.275 | 22,900,000 | +500,000 | 1.45% | 6,297,500 |
| 2019-10-24 | 2019-10-22 | 0.255 | 22,400,000 | +1,000,000 | 1.42% | 5,712,000 |
| 2019-10-23 | 2019-10-21 | 0.290 | 21,400,000 | -460,000 | 1.36% | 6,206,000 |
| 2019-10-22 | 2019-10-18 | 0.300 | 21,860,000 | +10,000 | 1.39% | 6,558,000 |
| 2019-10-21 | 2019-10-17 | 0.270 | 21,850,000 | -50,000 | 1.39% | 5,899,500 |
| 2019-10-16 | 2019-10-14 | 0.240 | 21,900,000 | +100,000 | 1.39% | 5,256,000 |
| 2019-10-15 | 2019-10-11 | 0.230 | 21,800,000 | +410,000 | 1.38% | 5,014,000 |
| 2019-10-14 | 2019-10-10 | 0.230 | 21,390,000 | -710,000 | 1.36% | 4,919,700 |
| 2019-10-11 | 2019-10-09 | 0.245 | 22,100,000 | -240,000 | 1.40% | 5,414,500 |
| 2019-10-10 | 2019-10-08 | 0.249 | 22,340,000 | -4,610,000 | 1.42% | 5,562,660 |
| 2019-10-09 | 2019-10-04 | 0.300 | 26,950,000 | +40,000 | 1.71% | 8,085,000 |
| 2019-10-04 | 2019-10-02 | 0.320 | 26,910,000 | -40,000 | 1.71% | 8,611,200 |
| 2019-10-03 | 2019-09-30 | 0.305 | 26,950,000 | -290,000 | 1.71% | 8,219,750 |
| 2019-10-02 | 2019-09-27 | 0.320 | 27,240,000 | +50,000 | 1.73% | 8,716,800 |
| 2019-09-30 | 2019-09-26 | 0.330 | 27,190,000 | +10,000 | 1.72% | 8,972,700 |
| 2019-09-27 | 2019-09-25 | 0.295 | 27,180,000 | +60,000 | 1.72% | 8,018,100 |
| 2019-09-26 | 2019-09-24 | 0.280 | 27,120,000 | -170,000 | 1.72% | 7,593,600 |
| 2019-09-25 | 2019-09-23 | 0.285 | 27,290,000 | -130,000 | 1.73% | 7,777,650 |
| 2019-09-23 | 2019-09-19 | 0.300 | 27,420,000 | -60,000 | 1.74% | 8,226,000 |
| 2019-09-20 | 2019-09-18 | 0.300 | 27,480,000 | +290,000 | 1.74% | 8,244,000 |
| 2019-09-19 | 2019-09-17 | 0.325 | 27,190,000 | -30,000 | 1.72% | 8,836,750 |
| 2019-09-18 | 2019-09-16 | 0.310 | 27,220,000 | -30,000 | 1.73% | 8,438,200 |
| 2019-09-17 | 2019-09-13 | 0.310 | 27,250,000 | +60,000 | 1.73% | 8,447,500 |
| 2019-09-16 | 2019-09-12 | 0.350 | 27,190,000 | -80,000 | 1.72% | 9,516,500 |
| 2019-09-13 | 2019-09-11 | 0.320 | 27,270,000 | +560,000 | 1.73% | 8,726,400 |
| 2019-09-12 | 2019-09-10 | 0.305 | 26,710,000 | +1,770,000 | 1.69% | 8,146,550 |
| 2019-09-11 | 2019-09-09 | 0.355 | 24,940,000 | -350,000 | 1.58% | 8,853,700 |
| 2019-09-10 | 2019-09-06 | 0.370 | 25,290,000 | -50,000 | 1.60% | 9,357,300 |
| 2019-09-09 | 2019-09-05 | 0.350 | 25,340,000 | +50,000 | 1.61% | 8,869,000 |
| 2019-09-06 | 2019-09-04 | 0.390 | 25,290,000 | -110,000 | 1.60% | 9,863,100 |
| 2019-09-04 | 2019-09-02 | 0.350 | 25,400,000 | -10,000 | 1.61% | 8,890,000 |
| 2019-09-03 | 2019-08-30 | 0.335 | 25,410,000 | -350,000 | 1.61% | 8,512,350 |
| 2019-09-02 | 2019-08-29 | 0.420 | 25,760,000 | -10,000 | 1.63% | 10,819,200 |
| 2019-08-30 | 2019-08-28 | 0.365 | 25,770,000 | +370,000 | 1.63% | 9,406,050 |
| 2019-08-27 | 2019-08-23 | 0.355 | 25,400,000 | +500,000 | 1.61% | 9,017,000 |
| 2019-08-22 | 2019-08-20 | 0.355 | 24,900,000 | -1,210,000 | 1.58% | 8,839,500 |
| 2019-08-21 | 2019-08-19 | 0.370 | 26,110,000 | -270,000 | 1.66% | 9,660,700 |
| 2019-08-19 | 2019-08-15 | 0.350 | 26,380,000 | +10,000 | 1.67% | 9,233,000 |
| 2019-08-16 | 2019-08-14 | 0.345 | 26,370,000 | -500,000 | 1.67% | 9,097,650 |
| 2019-08-14 | 2019-08-12 | 0.350 | 26,870,000 | +550,000 | 1.70% | 9,404,500 |
| 2019-08-08 | 2019-08-06 | 0.300 | 26,320,000 | +370,000 | 1.67% | 7,896,000 |
| 2019-08-07 | 2019-08-05 | 0.325 | 25,950,000 | +500,000 | 1.65% | 8,433,750 |
| 2019-08-06 | 2019-08-02 | 0.345 | 25,450,000 | +1,510,000 | 1.61% | 8,780,250 |
| 2019-08-05 | 2019-08-01 | 0.360 | 23,940,000 | +220,000 | 1.52% | 8,618,400 |
| 2019-08-02 | 2019-07-31 | 0.345 | 23,720,000 | +500,000 | 1.50% | 8,183,400 |
| 2019-08-01 | 2019-07-30 | 0.380 | 23,220,000 | +340,000 | 1.47% | 8,823,600 |
| 2019-07-31 | 2019-07-29 | 0.375 | 22,880,000 | -110,000 | 1.45% | 8,580,000 |
| 2019-07-30 | 2019-07-26 | 0.385 | 22,990,000 | -400,000 | 1.46% | 8,851,150 |
| 2019-07-29 | 2019-07-25 | 0.375 | 23,390,000 | -230,000 | 1.48% | 8,771,250 |
| 2019-07-26 | 2019-07-24 | 0.400 | 23,620,000 | +100,000 | 1.50% | 9,448,000 |
| 2019-07-25 | 2019-07-23 | 0.380 | 23,520,000 | +10,000 | 1.49% | 8,937,600 |
| 2019-07-24 | 2019-07-22 | 0.370 | 23,510,000 | -90,000 | 1.49% | 8,698,700 |
| 2019-07-23 | 2019-07-19 | 0.395 | 23,600,000 | -360,000 | 1.50% | 9,322,000 |
| 2019-07-22 | 2019-07-18 | 0.390 | 23,960,000 | -320,000 | 1.52% | 9,344,400 |
| 2019-07-19 | 2019-07-17 | 0.400 | 24,280,000 | -2,760,000 | 1.54% | 9,712,000 |
| 2019-07-17 | 2019-07-15 | 0.420 | 27,040,000 | -530,000 | 1.71% | 11,356,800 |
| 2019-07-15 | 2019-07-11 | 0.395 | 27,570,000 | -230,000 | 1.75% | 10,890,150 |
| 2019-07-12 | 2019-07-10 | 0.400 | 27,800,000 | +680,000 | 1.76% | 11,120,000 |
| 2019-07-11 | 2019-07-09 | 0.460 | 27,120,000 | -30,000 | 1.72% | 12,475,200 |
| 2019-07-08 | 2019-07-04 | 0.475 | 27,150,000 | +70,000 | 1.72% | 12,896,250 |
| 2019-07-05 | 2019-07-03 | 0.485 | 27,080,000 | +240,000 | 1.72% | 13,133,800 |
| 2019-07-04 | 2019-07-02 | 0.460 | 26,840,000 | +180,000 | 1.70% | 12,346,400 |
| 2019-07-03 | 2019-06-28 | 0.480 | 26,660,000 | -10,000 | 1.69% | 12,796,800 |
| 2019-07-02 | 2019-06-27 | 0.480 | 26,670,000 | -10,000 | 1.69% | 12,801,600 |
| 2019-06-28 | 2019-06-26 | 0.445 | 26,680,000 | -1,760,000 | 1.69% | 11,872,600 |
| 2019-06-27 | 2019-06-25 | 0.475 | 28,440,000 | -40,000 | 1.80% | 13,509,000 |
| 2019-06-26 | 2019-06-24 | 0.530 | 28,480,000 | +180,000 | 1.81% | 15,094,400 |
| 2019-06-25 | 2019-06-21 | 0.550 | 28,300,000 | +230,000 | 1.79% | 15,565,000 |
| 2019-06-24 | 2019-06-20 | 0.560 | 28,070,000 | -20,000 | 1.78% | 15,719,200 |
| 2019-06-21 | 2019-06-19 | 0.570 | 28,090,000 | -210,000 | 1.78% | 16,011,300 |
| 2019-06-20 | 2019-06-18 | 0.570 | 28,300,000 | +670,000 | 1.79% | 16,131,000 |
| 2019-06-19 | 2019-06-17 | 0.560 | 27,630,000 | -20,000 | 1.75% | 15,472,800 |
| 2019-06-18 | 2019-06-14 | 0.560 | 27,650,000 | +440,000 | 1.75% | 15,484,000 |
| 2019-06-17 | 2019-06-13 | 0.570 | 27,210,000 | -30,000 | 1.73% | 15,509,700 |
| 2019-06-12 | 2019-06-10 | 0.590 | 27,240,000 | -220,000 | 1.73% | 16,071,600 |
| 2019-06-11 | 2019-06-06 | 0.550 | 27,460,000 | -50,000 | 1.74% | 15,103,000 |
| 2019-06-10 | 2019-06-05 | 0.570 | 27,510,000 | -570,000 | 1.74% | 15,680,700 |
| 2019-06-06 | 2019-06-04 | 0.570 | 28,080,000 | -20,000 | 1.78% | 16,005,600 |
| 2019-06-05 | 2019-06-03 | 0.590 | 28,100,000 | -950,000 | 1.78% | 16,579,000 |
| 2019-06-04 | 2019-05-31 | 0.570 | 29,050,000 | +50,000 | 1.84% | 16,558,500 |
| 2019-06-03 | 2019-05-30 | 0.570 | 29,000,000 | +740,000 | 1.84% | 16,530,000 |
| 2019-05-31 | 2019-05-29 | 0.560 | 28,260,000 | +1,020,000 | 1.79% | 15,825,600 |
| 2019-05-30 | 2019-05-28 | 0.650 | 27,240,000 | -50,000 | 1.73% | 17,706,000 |
| 2019-05-29 | 2019-05-27 | 0.620 | 27,290,000 | -2,130,000 | 1.73% | 16,919,800 |
| 2019-05-28 | 2019-05-24 | 0.640 | 29,420,000 | -3,780,000 | 1.87% | 18,828,800 |
| 2019-05-27 | 2019-05-23 | 0.600 | 33,200,000 | -480,000 | 2.10% | 19,920,000 |
| 2019-05-24 | 2019-05-22 | 0.530 | 33,680,000 | +40,000 | 2.14% | 17,850,400 |
| 2019-05-23 | 2019-05-21 | 0.500 | 33,640,000 | -50,000 | 2.13% | 16,820,000 |
| 2019-05-22 | 2019-05-20 | 0.490 | 33,690,000 | -190,000 | 2.14% | 16,508,100 |
| 2019-05-21 | 2019-05-17 | 0.480 | 33,880,000 | +70,000 | 2.15% | 16,262,400 |
| 2019-05-20 | 2019-05-16 | 0.470 | 33,810,000 | +10,000 | 2.14% | 15,890,700 |
| 2019-05-17 | 2019-05-15 | 0.475 | 33,800,000 | +210,000 | 2.14% | 16,055,000 |
| 2019-05-16 | 2019-05-14 | 0.460 | 33,590,000 | -70,000 | 2.13% | 15,451,400 |
| 2019-05-15 | 2019-05-10 | 0.480 | 33,660,000 | +340,000 | 2.13% | 16,156,800 |
| 2019-05-14 | 2019-05-09 | 0.465 | 33,320,000 | +330,000 | 2.11% | 15,493,800 |
| 2019-05-10 | 2019-05-08 | 0.450 | 32,990,000 | +60,000 | 2.09% | 14,845,500 |
| 2019-05-09 | 2019-05-07 | 0.420 | 32,930,000 | +50,000 | 2.09% | 13,830,600 |
| 2019-05-08 | 2019-05-06 | 0.420 | 32,880,000 | +10,000 | 2.08% | 13,809,600 |
| 2019-05-07 | 2019-05-03 | 0.400 | 32,870,000 | +40,000 | 2.28% | 13,148,000 |
| 2019-05-06 | 2019-05-02 | 0.435 | 32,830,000 | +10,000 | 2.28% | 14,281,050 |
| 2019-05-03 | 2019-04-30 | 0.450 | 32,820,000 | +440,000 | 2.28% | 14,769,000 |
| 2019-05-02 | 2019-04-29 | 0.455 | 32,380,000 | +260,000 | 2.25% | 14,732,900 |
| 2019-04-30 | 2019-04-26 | 0.445 | 32,120,000 | +250,000 | 2.23% | 14,293,400 |
| 2019-04-29 | 2019-04-25 | 0.425 | 31,870,000 | +130,000 | 2.21% | 13,544,750 |
| 2019-04-26 | 2019-04-24 | 0.450 | 31,740,000 | +30,000 | 2.20% | 14,283,000 |
| 2019-04-25 | 2019-04-23 | 0.460 | 31,710,000 | +290,000 | 2.20% | 14,586,600 |
| 2019-04-24 | 2019-04-18 | 0.360 | 31,420,000 | -570,000 | 2.18% | 11,311,200 |
| 2019-04-23 | 2019-04-17 | 0.310 | 31,990,000 | -1,410,000 | 2.22% | 9,916,900 |
| 2019-04-18 | 2019-04-16 | 0.285 | 33,400,000 | +20,000 | 2.32% | 9,519,000 |
| 2019-04-17 | 2019-04-15 | 0.260 | 33,380,000 | +180,000 | 2.32% | 8,678,800 |
| 2019-04-09 | 2019-04-04 | 0.240 | 33,200,000 | -50,000 | 2.31% | 7,968,000 |
| 2019-04-08 | 2019-04-03 | 0.219 | 33,250,000 | +60,000 | 2.31% | 7,281,750 |
| 2019-04-03 | 2019-04-01 | 0.230 | 33,190,000 | +20,000 | 2.30% | 7,633,700 |
| 2019-04-02 | 2019-03-29 | 0.230 | 33,170,000 | +250,000 | 2.30% | 7,629,100 |
| 2019-03-29 | 2019-03-27 | 0.245 | 32,920,000 | +30,000 | 2.29% | 8,065,400 |
| 2019-03-27 | 2019-03-25 | 0.250 | 32,890,000 | +20,000 | 2.28% | 8,222,500 |
| 2019-03-26 | 2019-03-22 | 0.250 | 32,870,000 | +350,000 | 2.28% | 8,217,500 |
| 2019-03-20 | 2019-03-18 | 0.265 | 32,520,000 | +20,000 | 2.26% | 8,617,800 |
| 2019-03-14 | 2019-03-12 | 0.222 | 32,500,000 | +10,000 | 2.26% | 7,215,000 |
| 2019-03-13 | 2019-03-11 | 0.229 | 32,490,000 | +70,000 | 2.26% | 7,440,210 |
| 2019-03-12 | 2019-03-08 | 0.205 | 32,420,000 | -30,000 | 2.25% | 6,646,100 |
| 2019-03-11 | 2019-03-07 | 0.212 | 32,450,000 | +110,000 | 2.25% | 6,879,400 |
| 2019-03-06 | 2019-03-04 | 0.207 | 32,340,000 | -80,000 | 2.25% | 6,694,380 |
| 2019-03-05 | 2019-03-01 | 0.240 | 32,420,000 | +30,000 | 2.25% | 7,780,800 |
| 2019-03-01 | 2019-02-27 | 0.249 | 32,390,000 | -30,000 | 2.25% | 8,065,110 |
| 2019-02-28 | 2019-02-26 | 0.246 | 32,420,000 | -50,000 | 2.25% | 7,975,320 |
| 2019-02-27 | 2019-02-25 | 0.265 | 32,470,000 | -30,000 | 2.25% | 8,604,550 |
| 2019-02-26 | 2019-02-22 | 0.240 | 32,500,000 | +3,120,000 | 2.26% | 7,800,000 |
| 2019-02-25 | 2019-02-21 | 0.270 | 29,380,000 | -10,000 | 2.04% | 7,932,600 |
| 2019-02-22 | 2019-02-20 | 0.280 | 29,390,000 | +20,000 | 2.04% | 8,229,200 |
| 2019-02-18 | 2019-02-14 | 0.300 | 29,370,000 | +30,000 | 2.04% | 8,811,000 |
| 2019-02-15 | 2019-02-13 | 0.195 | 29,340,000 | -180,000 | 2.04% | 5,721,300 |
| 2019-02-11 | 2019-02-04 | 0.119 | 29,520,000 | -200,000 | 2.05% | 3,512,880 |
| 2019-01-30 | 2019-01-28 | 0.110 | 29,720,000 | +10,000 | 2.06% | 3,269,200 |
| 2019-01-28 | 2019-01-24 | 0.102 | 29,710,000 | +30,000 | 2.06% | 3,030,420 |
| 2019-01-24 | 2019-01-22 | 0.115 | 29,680,000 | +60,000 | 2.06% | 3,413,200 |
| 2019-01-23 | 2019-01-21 | 0.108 | 29,620,000 | +430,000 | 2.06% | 3,198,960 |
| 2019-01-09 | 2019-01-07 | 0.119 | 29,190,000 | +120,000 | 2.03% | 3,473,610 |
| 2019-01-08 | 2019-01-04 | 0.130 | 29,070,000 | +200,000 | 2.02% | 3,779,100 |
| 2019-01-03 | 2018-12-31 | 0.141 | 28,870,000 | +240,000 | 2.00% | 4,070,670 |
| 2019-01-02 | 2018-12-27 | 0.138 | 28,630,000 | +280,000 | 1.99% | 3,950,940 |
| 2018-12-21 | 2018-12-19 | 0.135 | 28,350,000 | +400,000 | 1.97% | 3,827,250 |
| 2018-12-20 | 2018-12-18 | 0.133 | 27,950,000 | +70,000 | 1.94% | 3,717,350 |
| 2018-12-18 | 2018-12-14 | 0.168 | 27,880,000 | +90,000 | 1.94% | 4,683,840 |
| 2018-12-14 | 2018-12-12 | 0.163 | 27,790,000 | +10,000 | 1.93% | 4,529,770 |
| 2018-12-12 | 2018-12-10 | 0.159 | 27,780,000 | +10,000 | 1.93% | 4,417,020 |
| 2018-12-05 | 2018-12-03 | 0.180 | 27,770,000 | -20,000 | 1.93% | 4,998,600 |
| 2018-12-04 | 2018-11-30 | 0.170 | 27,790,000 | +20,000 | 1.93% | 4,724,300 |
| 2018-12-03 | 2018-11-29 | 0.195 | 27,770,000 | -40,000 | 1.93% | 5,415,150 |
| 2018-11-30 | 2018-11-28 | 0.198 | 27,810,000 | +10,000 | 1.93% | 5,506,380 |
| 2018-11-29 | 2018-11-27 | 0.219 | 27,800,000 | -30,000 | 1.93% | 6,088,200 |
| 2018-11-27 | 2018-11-23 | 0.218 | 27,830,000 | +30,000 | 1.93% | 6,066,940 |
| 2018-11-22 | 2018-11-20 | 0.224 | 27,800,000 | +90,000 | 1.93% | 6,227,200 |
| 2018-11-16 | 2018-11-14 | 0.226 | 27,710,000 | +160,000 | 1.92% | 6,262,460 |
| 2018-11-13 | 2018-11-09 | 0.260 | 27,550,000 | +50,000 | 1.91% | 7,163,000 |
| 2018-11-07 | 2018-11-05 | 0.250 | 27,500,000 | +10,000 | 1.91% | 6,875,000 |
| 2018-11-06 | 2018-11-02 | 0.223 | 27,490,000 | +140,000 | 1.91% | 6,130,270 |
| 2018-11-05 | 2018-11-01 | 0.233 | 27,350,000 | +20,000 | 1.90% | 6,372,550 |
| 2018-10-31 | 2018-10-29 | 0.250 | 27,330,000 | +70,000 | 1.90% | 6,832,500 |
| 2018-10-30 | 2018-10-26 | 0.246 | 27,260,000 | +20,000 | 1.89% | 6,705,960 |
| 2018-10-26 | 2018-10-24 | 0.270 | 27,240,000 | +40,000 | 1.89% | 7,354,800 |
| 2018-10-24 | 2018-10-22 | 0.280 | 27,200,000 | +180,000 | 1.89% | 7,616,000 |
| 2018-10-23 | 2018-10-19 | 0.250 | 27,020,000 | +260,000 | 1.88% | 6,755,000 |
| 2018-10-18 | 2018-10-15 | 0.245 | 26,760,000 | -110,000 | 1.86% | 6,556,200 |
| 2018-10-16 | 2018-10-12 | 0.245 | 26,870,000 | -10,000 | 1.87% | 6,583,150 |
| 2018-10-15 | 2018-10-11 | 0.245 | 26,880,000 | -50,000 | 1.87% | 6,585,600 |
| 2018-10-10 | 2018-10-08 | 0.249 | 26,930,000 | -240,000 | 1.87% | 6,705,570 |
| 2018-10-05 | 2018-10-03 | 0.270 | 27,170,000 | +10,000 | 1.89% | 7,335,900 |
| 2018-10-04 | 2018-10-02 | 0.270 | 27,160,000 | +10,000 | 1.89% | 7,333,200 |
| 2018-10-02 | 2018-09-27 | 0.275 | 27,150,000 | +20,000 | 1.89% | 7,466,250 |
| 2018-09-28 | 2018-09-26 | 0.265 | 27,130,000 | +40,000 | 1.88% | 7,189,450 |
| 2018-09-26 | 2018-09-21 | 0.290 | 27,090,000 | -40,000 | 1.88% | 7,856,100 |
| 2018-09-21 | 2018-09-19 | 0.280 | 27,130,000 | +90,000 | 1.88% | 7,596,400 |
| 2018-09-18 | 2018-09-14 | 0.300 | 27,040,000 | +10,000 | 1.88% | 8,112,000 |
| 2018-09-14 | 2018-09-12 | 0.320 | 27,030,000 | -200,000 | 1.88% | 8,649,600 |
| 2018-09-13 | 2018-09-11 | 0.275 | 27,230,000 | -120,000 | 1.89% | 7,488,250 |
| 2018-09-12 | 2018-09-10 | 0.250 | 27,350,000 | +30,000 | 1.90% | 6,837,500 |
| 2018-09-10 | 2018-09-06 | 0.335 | 27,320,000 | -20,000 | 1.90% | 9,152,200 |
| 2018-09-05 | 2018-09-03 | 0.395 | 27,340,000 | +270,000 | 1.90% | 10,799,300 |
| 2018-09-04 | 2018-08-31 | 0.375 | 27,070,000 | +80,000 | 1.88% | 10,151,250 |
| 2018-08-30 | 2018-08-28 | 0.270 | 26,990,000 | +60,000 | 1.87% | 7,287,300 |
| 2018-08-21 | 2018-08-17 | 0.250 | 26,930,000 | -60,000 | 1.87% | 6,732,500 |
| 2018-08-16 | 2018-08-14 | 0.250 | 26,990,000 | +100,000 | 1.87% | 6,747,500 |
| 2018-08-15 | 2018-08-13 | 0.255 | 26,890,000 | -130,000 | 1.87% | 6,856,950 |
| 2018-08-14 | 2018-08-10 | 0.250 | 27,020,000 | -160,000 | 1.88% | 6,755,000 |
| 2018-08-10 | 2018-08-08 | 0.250 | 27,180,000 | +360,000 | 1.89% | 6,795,000 |
| 2018-08-09 | 2018-08-07 | 0.250 | 26,820,000 | +70,000 | 1.86% | 6,705,000 |
| 2018-08-01 | 2018-07-30 | 0.265 | 26,750,000 | +10,000 | 1.86% | 7,088,750 |
| 2018-07-25 | 2018-07-23 | 0.270 | 26,740,000 | +30,000 | 1.86% | 7,219,800 |
| 2018-07-13 | 2018-07-11 | 0.255 | 26,710,000 | +70,000 | 1.85% | 6,811,050 |
| 2018-07-12 | 2018-07-10 | 0.255 | 26,640,000 | +30,000 | 1.85% | 6,793,200 |
| 2018-07-10 | 2018-07-06 | 0.260 | 26,610,000 | +460,000 | 1.85% | 6,918,600 |
| 2018-07-09 | 2018-07-05 | 0.270 | 26,150,000 | +300,000 | 1.82% | 7,060,500 |
| 2018-07-06 | 2018-07-04 | 0.260 | 25,850,000 | +70,000 | 1.80% | 6,721,000 |
| 2018-07-05 | 2018-07-03 | 0.265 | 25,780,000 | +10,000 | 1.79% | 6,831,700 |
| 2018-06-28 | 2018-06-26 | 0.355 | 25,770,000 | +10,000 | 1.79% | 9,148,350 |
| 2018-06-21 | 2018-06-19 | 0.370 | 25,760,000 | +10,000 | 1.79% | 9,531,200 |
| 2018-06-20 | 2018-06-15 | 0.380 | 25,750,000 | +20,000 | 1.79% | 9,785,000 |
| 2018-06-06 | 2018-06-04 | 0.405 | 25,730,000 | -80,000 | 1.79% | 10,420,650 |
| 2018-06-01 | 2018-05-30 | 0.405 | 25,810,000 | -10,000 | 1.79% | 10,453,050 |
| 2018-05-31 | 2018-05-29 | 0.400 | 25,820,000 | +490,000 | 1.79% | 10,328,000 |
| 2018-05-30 | 2018-05-28 | 0.400 | 25,330,000 | -480,000 | 1.76% | 10,132,000 |
| 2018-05-23 | 2018-05-18 | 0.420 | 25,810,000 | -630,000 | 1.79% | 10,840,200 |
| 2018-05-21 | 2018-05-17 | 0.400 | 26,440,000 | -4,220,000 | 1.84% | 10,576,000 |
| 2018-05-16 | 2018-05-14 | 0.470 | 30,660,000 | +100,000 | 2.13% | 14,410,200 |
| 2018-05-10 | 2018-05-08 | 0.470 | 30,560,000 | +10,000 | 2.12% | 14,363,200 |
| 2018-05-03 | 2018-04-30 | 0.500 | 30,550,000 | +10,000 | 2.12% | 15,275,000 |
| 2018-04-30 | 2018-04-26 | 0.500 | 30,540,000 | +60,000 | 2.12% | 15,270,000 |
| 2018-04-27 | 2018-04-25 | 0.490 | 30,480,000 | +70,000 | 2.12% | 14,935,200 |
| 2018-04-26 | 2018-04-24 | 0.450 | 30,410,000 | -10,000 | 2.11% | 13,684,500 |
| 2018-04-23 | 2018-04-19 | 0.530 | 30,420,000 | +20,000 | 2.11% | 16,122,600 |
| 2018-04-19 | 2018-04-17 | 0.530 | 30,400,000 | +190,000 | 2.11% | 16,112,000 |
| 2018-04-13 | 2018-04-11 | 0.560 | 30,210,000 | +60,000 | 2.10% | 16,917,600 |
| 2018-03-29 | 2018-03-27 | 0.570 | 30,150,000 | +30,000 | 2.09% | 17,185,500 |
| 2018-03-23 | 2018-03-21 | 0.600 | 30,120,000 | +20,000 | 2.09% | 18,072,000 |
| 2018-03-20 | 2018-03-16 | 0.590 | 30,100,000 | +100,000 | 2.09% | 17,759,000 |
| 2018-03-15 | 2018-03-13 | 0.590 | 30,000,000 | -140,000 | 2.08% | 17,700,000 |
| 2018-03-14 | 2018-03-12 | 0.630 | 30,140,000 | +60,000 | 2.09% | 18,988,200 |
| 2018-03-12 | 2018-03-08 | 0.620 | 30,080,000 | +110,000 | 2.09% | 18,649,600 |
| 2018-03-08 | 2018-03-06 | 0.640 | 29,970,000 | -200,000 | 2.08% | 19,180,800 |
| 2018-03-07 | 2018-03-05 | 0.630 | 30,170,000 | -50,000 | 2.10% | 19,007,100 |
| 2018-03-06 | 2018-03-02 | 0.630 | 30,220,000 | -490,000 | 2.10% | 19,038,600 |
| 2018-03-05 | 2018-03-01 | 0.620 | 30,710,000 | +60,000 | 2.13% | 19,040,200 |
| 2018-03-02 | 2018-02-28 | 0.610 | 30,650,000 | +30,000 | 2.13% | 18,696,500 |
| 2018-02-28 | 2018-02-26 | 0.610 | 30,620,000 | -380,000 | 2.13% | 18,678,200 |
| 2018-02-21 | 2018-02-15 | 0.600 | 31,000,000 | +10,000 | 2.15% | 18,600,000 |
| 2018-02-20 | 2018-02-13 | 0.600 | 30,990,000 | -100,000 | 2.15% | 18,594,000 |
| 2018-02-13 | 2018-02-09 | 0.590 | 31,090,000 | -160,000 | 2.16% | 18,343,100 |
| 2018-02-09 | 2018-02-07 | 0.580 | 31,250,000 | +20,000 | 2.17% | 18,125,000 |
| 2018-02-07 | 2018-02-05 | 0.610 | 31,230,000 | +10,000 | 2.17% | 19,050,300 |
| 2018-02-06 | 2018-02-02 | 0.560 | 31,220,000 | +10,000 | 2.17% | 17,483,200 |
| 2018-02-05 | 2018-02-01 | 0.560 | 31,210,000 | +110,000 | 2.17% | 17,477,600 |
| 2018-02-02 | 2018-01-31 | 0.590 | 31,100,000 | +140,000 | 2.16% | 18,349,000 |
| 2018-01-25 | 2018-01-23 | 0.630 | 30,960,000 | +80,000 | 2.15% | 19,504,800 |
| 2018-01-24 | 2018-01-22 | 0.620 | 30,880,000 | +290,000 | 2.14% | 19,145,600 |
| 2018-01-23 | 2018-01-19 | 0.670 | 30,590,000 | +630,000 | 2.12% | 20,495,300 |
| 2018-01-19 | 2018-01-17 | 0.720 | 29,960,000 | -920,000 | 2.08% | 21,571,200 |
| 2018-01-18 | 2018-01-16 | 0.670 | 30,880,000 | -20,000 | 2.14% | 20,689,600 |
| 2018-01-17 | 2018-01-15 | 0.670 | 30,900,000 | -220,000 | 2.15% | 20,703,000 |
| 2018-01-16 | 2018-01-12 | 0.630 | 31,120,000 | -570,000 | 2.16% | 19,605,600 |
| 2018-01-15 | 2018-01-11 | 0.620 | 31,690,000 | -10,000 | 2.20% | 19,647,800 |
| 2018-01-11 | 2018-01-09 | 0.620 | 31,700,000 | -220,000 | 2.20% | 19,654,000 |
| 2018-01-10 | 2018-01-08 | 0.630 | 31,920,000 | -10,000 | 2.22% | 20,109,600 |
| 2018-01-09 | 2018-01-05 | 0.620 | 31,930,000 | +70,000 | 2.22% | 19,796,600 |
| 2018-01-05 | 2018-01-03 | 0.650 | 31,860,000 | +70,000 | 2.21% | 20,709,000 |
| 2018-01-04 | 2018-01-02 | 0.650 | 31,790,000 | -30,000 | 2.21% | 20,663,500 |
| 2017-12-29 | 2017-12-27 | 0.660 | 31,820,000 | -520,000 | 2.21% | 21,001,200 |
| 2017-12-28 | 2017-12-22 | 0.640 | 32,340,000 | -10,000 | 2.25% | 20,697,600 |
| 2017-12-22 | 2017-12-20 | 0.620 | 32,350,000 | -10,000 | 2.25% | 20,057,000 |
| 2017-12-21 | 2017-12-19 | 0.600 | 32,360,000 | -200,000 | 2.25% | 19,416,000 |
| 2017-12-20 | 2017-12-18 | 0.580 | 32,560,000 | +140,000 | 2.26% | 18,884,800 |
| 2017-12-19 | 2017-12-15 | 0.580 | 32,420,000 | +30,000 | 2.25% | 18,803,600 |
| 2017-12-18 | 2017-12-14 | 0.550 | 32,390,000 | +30,000 | 2.25% | 17,814,500 |
| 2017-12-15 | 2017-12-13 | 0.540 | 32,360,000 | +190,000 | 2.25% | 17,474,400 |
| 2017-12-14 | 2017-12-12 | 0.570 | 32,170,000 | +30,000 | 2.23% | 18,336,900 |
| 2017-12-13 | 2017-12-11 | 0.580 | 32,140,000 | +50,000 | 2.23% | 18,641,200 |
| 2017-12-08 | 2017-12-06 | 0.590 | 32,090,000 | +20,000 | 2.23% | 18,933,100 |
| 2017-12-07 | 2017-12-05 | 0.600 | 32,070,000 | +20,000 | 2.23% | 19,242,000 |
| 2017-12-06 | 2017-12-04 | 0.620 | 32,050,000 | -310,000 | 2.23% | 19,871,000 |
| 2017-12-05 | 2017-12-01 | 0.610 | 32,360,000 | -540,000 | 2.25% | 19,739,600 |
| 2017-12-04 | 2017-11-30 | 0.600 | 32,900,000 | +290,000 | 2.28% | 19,740,000 |
| 2017-12-01 | 2017-11-29 | 0.600 | 32,610,000 | -840,000 | 2.26% | 19,566,000 |
| 2017-11-30 | 2017-11-28 | 0.590 | 33,450,000 | -80,000 | 2.32% | 19,735,500 |
| 2017-11-28 | 2017-11-24 | 0.530 | 33,530,000 | -60,000 | 2.33% | 17,770,900 |
| 2017-11-27 | 2017-11-23 | 0.580 | 33,590,000 | +90,000 | 2.33% | 19,482,200 |
| 2017-11-24 | 2017-11-22 | 0.610 | 33,500,000 | -30,000 | 2.33% | 20,435,000 |
| 2017-11-23 | 2017-11-21 | 0.610 | 33,530,000 | +240,000 | 2.33% | 20,453,300 |
| 2017-11-22 | 2017-11-20 | 0.630 | 33,290,000 | +110,000 | 2.31% | 20,972,700 |
| 2017-11-21 | 2017-11-17 | 0.650 | 33,180,000 | +70,000 | 2.30% | 21,567,000 |
| 2017-11-20 | 2017-11-16 | 0.640 | 33,110,000 | +160,000 | 2.30% | 21,190,400 |
| 2017-11-17 | 2017-11-15 | 0.640 | 32,950,000 | +30,000 | 2.29% | 21,088,000 |
| 2017-11-14 | 2017-11-10 | 0.630 | 32,920,000 | -170,000 | 2.29% | 20,739,600 |
| 2017-11-13 | 2017-11-09 | 0.630 | 33,090,000 | +50,000 | 2.30% | 20,846,700 |
| 2017-11-10 | 2017-11-08 | 0.670 | 33,040,000 | -20,000 | 2.29% | 22,136,800 |
| 2017-11-09 | 2017-11-07 | 0.640 | 33,060,000 | +20,000 | 2.30% | 21,158,400 |
| 2017-11-07 | 2017-11-03 | 0.630 | 33,040,000 | +100,000 | 2.29% | 20,815,200 |
| 2017-11-06 | 2017-11-02 | 0.620 | 32,940,000 | +1,350,000 | 2.29% | 20,422,800 |
| 2017-11-03 | 2017-11-01 | 0.660 | 31,590,000 | +150,000 | 2.19% | 20,849,400 |
| 2017-11-02 | 2017-10-31 | 0.660 | 31,440,000 | +20,000 | 2.18% | 20,750,400 |
| 2017-11-01 | 2017-10-30 | 0.660 | 31,420,000 | +650,000 | 2.18% | 20,737,200 |
| 2017-10-31 | 2017-10-27 | 0.670 | 30,770,000 | +20,000 | 2.14% | 20,615,900 |
| 2017-10-30 | 2017-10-26 | 0.670 | 30,750,000 | +10,000 | 2.14% | 20,602,500 |
| 2017-10-27 | 2017-10-25 | 0.670 | 30,740,000 | +20,000 | 2.13% | 20,595,800 |
| 2017-10-25 | 2017-10-23 | 0.690 | 30,720,000 | +330,000 | 2.13% | 21,196,800 |
| 2017-10-20 | 2017-10-18 | 0.680 | 30,390,000 | +150,000 | 2.11% | 20,665,200 |
| 2017-10-19 | 2017-10-17 | 0.710 | 30,240,000 | -90,000 | 2.10% | 21,470,400 |
| 2017-10-17 | 2017-10-13 | 0.720 | 30,330,000 | -60,000 | 2.11% | 21,837,600 |
| 2017-10-16 | 2017-10-12 | 0.720 | 30,390,000 | +10,000 | 2.11% | 21,880,800 |
| 2017-10-12 | 2017-10-10 | 0.710 | 30,380,000 | -900,000 | 2.11% | 21,569,800 |
| 2017-10-11 | 2017-10-09 | 0.690 | 31,280,000 | +10,000 | 2.17% | 21,583,200 |
| 2017-10-10 | 2017-10-06 | 0.690 | 31,270,000 | +580,000 | 2.17% | 21,576,300 |
| 2017-10-06 | 2017-10-03 | 0.700 | 30,690,000 | -320,000 | 2.13% | 21,483,000 |
| 2017-10-04 | 2017-09-29 | 0.700 | 31,010,000 | -150,000 | 2.15% | 21,707,000 |
| 2017-10-03 | 2017-09-28 | 0.710 | 31,160,000 | +690,000 | 2.16% | 22,123,600 |
| 2017-09-29 | 2017-09-27 | 0.690 | 30,470,000 | +520,000 | 2.12% | 21,024,300 |
| 2017-09-28 | 2017-09-26 | 0.740 | 29,950,000 | +2,770,000 | 2.08% | 22,163,000 |
| 2017-09-27 | 2017-09-25 | 0.790 | 27,180,000 | +1,010,000 | 1.89% | 21,472,200 |
| 2017-09-26 | 2017-09-22 | 0.740 | 26,170,000 | -1,580,000 | 1.82% | 19,365,800 |
| 2017-09-25 | 2017-09-21 | 0.650 | 27,750,000 | -50,000 | 1.93% | 18,037,500 |
| 2017-09-22 | 2017-09-20 | 0.640 | 27,800,000 | -530,000 | 1.93% | 17,792,000 |
| 2017-09-21 | 2017-09-19 | 0.640 | 28,330,000 | -70,000 | 1.97% | 18,131,200 |
| 2017-09-20 | 2017-09-18 | 0.640 | 28,400,000 | +30,000 | 1.97% | 18,176,000 |
| 2017-09-19 | 2017-09-15 | 0.640 | 28,370,000 | -110,000 | 1.97% | 18,156,800 |
| 2017-09-18 | 2017-09-14 | 0.640 | 28,480,000 | +910,000 | 1.98% | 18,227,200 |
| 2017-09-15 | 2017-09-13 | 0.640 | 27,570,000 | +710,000 | 1.91% | 17,644,800 |
| 2017-09-13 | 2017-09-11 | 0.620 | 26,860,000 | -340,000 | 1.87% | 16,653,200 |
| 2017-09-12 | 2017-09-08 | 0.630 | 27,200,000 | +870,000 | 1.89% | 17,136,000 |
| 2017-09-11 | 2017-09-07 | 0.640 | 26,330,000 | -150,000 | 1.83% | 16,851,200 |
| 2017-09-08 | 2017-09-06 | 0.650 | 26,480,000 | +990,000 | 1.84% | 17,212,000 |
| 2017-09-07 | 2017-09-05 | 0.640 | 25,490,000 | -10,000 | 1.77% | 16,313,600 |
| 2017-09-06 | 2017-09-04 | 0.640 | 25,500,000 | +1,470,000 | 1.77% | 16,320,000 |
| 2017-09-05 | 2017-09-01 | 0.590 | 24,030,000 | +70,000 | 1.67% | 14,177,700 |
| 2017-09-04 | 2017-08-31 | 0.580 | 23,960,000 | +90,000 | 1.66% | 13,896,800 |
| 2017-09-01 | 2017-08-30 | 0.550 | 23,870,000 | +140,000 | 1.66% | 13,128,500 |
| 2017-08-30 | 2017-08-28 | 0.530 | 23,730,000 | +40,000 | 1.65% | 12,576,900 |
| 2017-08-29 | 2017-08-25 | 0.530 | 23,690,000 | +90,000 | 1.65% | 12,555,700 |
| 2017-08-28 | 2017-08-24 | 0.530 | 23,600,000 | +420,000 | 1.64% | 12,508,000 |
| 2017-08-25 | 2017-08-22 | 0.540 | 23,180,000 | +90,000 | 1.61% | 12,517,200 |
| 2017-08-24 | 2017-08-21 | 0.550 | 23,090,000 | +310,000 | 1.60% | 12,699,500 |
| 2017-08-22 | 2017-08-18 | 0.560 | 22,780,000 | +210,000 | 1.58% | 12,756,800 |
| 2017-08-21 | 2017-08-17 | 0.560 | 22,570,000 | +190,000 | 1.57% | 12,639,200 |
| 2017-08-18 | 2017-08-16 | 0.550 | 22,380,000 | +210,000 | 1.55% | 12,309,000 |
| 2017-08-17 | 2017-08-15 | 0.570 | 22,170,000 | -10,000 | 1.54% | 12,636,900 |
| 2017-08-16 | 2017-08-14 | 0.580 | 22,180,000 | -30,000 | 1.54% | 12,864,400 |
| 2017-08-15 | 2017-08-11 | 0.540 | 22,210,000 | +450,000 | 1.54% | 11,993,400 |
| 2017-08-14 | 2017-08-10 | 0.580 | 21,760,000 | +260,000 | 1.51% | 12,620,800 |
| 2017-08-11 | 2017-08-09 | 0.590 | 21,500,000 | +10,000 | 1.49% | 12,685,000 |
| 2017-08-10 | 2017-08-08 | 0.590 | 21,490,000 | +380,000 | 1.49% | 12,679,100 |
| 2017-08-09 | 2017-08-07 | 0.580 | 21,110,000 | +470,000 | 1.47% | 12,243,800 |
| 2017-08-08 | 2017-08-04 | 0.590 | 20,640,000 | +220,000 | 1.43% | 12,177,600 |
| 2017-08-07 | 2017-08-03 | 0.590 | 20,420,000 | +120,000 | 1.42% | 12,047,800 |
| 2017-08-04 | 2017-08-02 | 0.600 | 20,300,000 | +860,000 | 1.41% | 12,180,000 |
| 2017-08-03 | 2017-08-01 | 0.610 | 19,440,000 | -490,000 | 1.35% | 11,858,400 |
| 2017-08-02 | 2017-07-31 | 0.580 | 19,930,000 | -680,000 | 1.38% | 11,559,400 |
| 2017-08-01 | 2017-07-28 | 0.570 | 20,610,000 | -360,000 | 1.43% | 11,747,700 |
| 2017-07-31 | 2017-07-27 | 0.570 | 20,970,000 | +1,820,000 | 1.46% | 11,952,900 |
| 2017-07-28 | 2017-07-26 | 0.550 | 19,150,000 | +770,000 | 1.33% | 10,532,500 |
| 2017-07-27 | 2017-07-25 | 0.550 | 18,380,000 | -1,000,000 | 1.28% | 10,109,000 |
| 2017-07-26 | 2017-07-24 | 0.530 | 19,380,000 | -640,000 | 1.35% | 10,271,400 |
| 2017-07-25 | 2017-07-21 | 0.510 | 20,020,000 | -240,000 | 1.39% | 10,210,200 |
| 2017-07-24 | 2017-07-20 | 0.530 | 20,260,000 | -860,000 | 1.41% | 10,737,800 |
| 2017-07-21 | 2017-07-19 | 0.520 | 21,120,000 | -400,000 | 1.47% | 10,982,400 |
| 2017-07-20 | 2017-07-18 | 0.530 | 21,520,000 | +230,000 | 1.49% | 11,405,600 |
| 2017-07-19 | 2017-07-17 | 0.495 | 21,290,000 | +1,690,000 | 1.48% | 10,538,550 |
| 2017-07-18 | 2017-07-14 | 0.510 | 19,600,000 | -4,480,000 | 1.36% | 9,996,000 |
| 2017-07-17 | 2017-07-13 | 0.485 | 24,080,000 | -440,000 | 1.67% | 11,678,800 |
| 2017-07-14 | 2017-07-12 | 0.460 | 24,520,000 | -420,000 | 1.70% | 11,279,200 |
| 2017-07-13 | 2017-07-11 | 0.395 | 24,940,000 | +870,000 | 1.73% | 9,851,300 |
| 2017-07-12 | 2017-07-10 | 0.395 | 24,070,000 | +920,000 | 1.67% | 9,507,650 |
| 2017-07-11 | 2017-07-07 | 0.385 | 23,150,000 | +820,000 | 1.61% | 8,912,750 |
| 2017-07-10 | 2017-07-06 | 0.395 | 22,330,000 | +160,000 | 1.55% | 8,820,350 |
| 2017-07-07 | 2017-07-05 | 0.385 | 22,170,000 | +560,000 | 1.54% | 8,535,450 |
| 2017-07-06 | 2017-07-04 | 0.385 | 21,610,000 | +10,000 | 1.50% | 8,319,850 |
| 2017-07-05 | 2017-07-03 | 0.390 | 21,600,000 | -210,000 | 1.50% | 8,424,000 |
| 2017-07-04 | 2017-06-30 | 0.375 | 21,810,000 | +10,000 | 1.51% | 8,178,750 |
| 2017-07-03 | 2017-06-29 | 0.380 | 21,800,000 | +500,000 | 1.51% | 8,284,000 |
| 2017-06-30 | 2017-06-28 | 0.390 | 21,300,000 | +310,000 | 1.48% | 8,307,000 |
| 2017-06-29 | 2017-06-27 | 0.390 | 20,990,000 | -110,000 | 1.46% | 8,186,100 |
| 2017-06-28 | 2017-06-26 | 0.405 | 21,100,000 | -60,000 | 1.47% | 8,545,500 |
| 2017-06-27 | 2017-06-23 | 0.395 | 21,160,000 | +140,000 | 1.47% | 8,358,200 |
| 2017-06-26 | 2017-06-22 | 0.400 | 21,020,000 | -480,000 | 1.46% | 8,408,000 |
| 2017-06-23 | 2017-06-21 | 0.375 | 21,500,000 | -150,000 | 1.49% | 8,062,500 |
| 2017-06-22 | 2017-06-20 | 0.360 | 21,650,000 | +40,000 | 1.50% | 7,794,000 |
| 2017-06-21 | 2017-06-19 | 0.390 | 21,610,000 | -50,000 | 1.50% | 8,427,900 |
| 2017-06-20 | 2017-06-16 | 0.400 | 21,660,000 | -60,000 | 1.50% | 8,664,000 |
| 2017-06-19 | 2017-06-15 | 0.405 | 21,720,000 | +430,000 | 1.51% | 8,796,600 |
| 2017-06-16 | 2017-06-14 | 0.355 | 21,290,000 | +110,000 | 1.48% | 7,557,950 |
| 2017-06-15 | 2017-06-13 | 0.360 | 21,180,000 | +50,000 | 1.47% | 7,624,800 |
| 2017-06-14 | 2017-06-12 | 0.365 | 21,130,000 | +200,000 | 1.47% | 7,712,450 |
| 2017-06-13 | 2017-06-09 | 0.370 | 20,930,000 | +30,000 | 1.45% | 7,744,100 |
| 2017-06-12 | 2017-06-08 | 0.370 | 20,900,000 | +60,000 | 1.45% | 7,733,000 |
| 2017-06-09 | 2017-06-07 | 0.380 | 20,840,000 | +870,000 | 1.45% | 7,919,200 |
| 2017-06-08 | 2017-06-06 | 0.395 | 19,970,000 | +250,000 | 1.39% | 7,888,150 |
| 2017-06-07 | 2017-06-05 | 0.395 | 19,720,000 | +910,000 | 1.37% | 7,789,400 |
| 2017-06-06 | 2017-06-02 | 0.380 | 18,810,000 | +370,000 | 1.31% | 7,147,800 |
| 2017-06-05 | 2017-06-01 | 0.385 | 18,440,000 | -20,000 | 1.28% | 7,099,400 |
| 2017-06-02 | 2017-05-31 | 0.375 | 18,460,000 | +330,000 | 1.28% | 6,922,500 |
| 2017-06-01 | 2017-05-29 | 0.395 | 18,130,000 | +440,000 | 1.26% | 7,161,350 |
| 2017-05-31 | 2017-05-26 | 0.400 | 17,690,000 | +1,390,000 | 1.23% | 7,076,000 |
| 2017-05-29 | 2017-05-25 | 0.380 | 16,300,000 | +980,000 | 1.13% | 6,194,000 |
| 2017-05-26 | 2017-05-24 | 0.415 | 15,320,000 | +2,230,000 | 1.06% | 6,357,800 |
| 2017-05-25 | 2017-05-23 | 0.430 | 13,090,000 | +1,650,000 | 0.91% | 5,628,700 |
| 2017-05-24 | 2017-05-22 | 0.430 | 11,440,000 | -490,000 | 0.79% | 4,919,200 |
| 2017-05-23 | 2017-05-19 | 0.425 | 11,930,000 | +1,070,000 | 0.83% | 5,070,250 |
| 2017-05-22 | 2017-05-18 | 0.450 | 10,860,000 | -850,000 | 0.75% | 4,887,000 |
| 2017-05-19 | 2017-05-17 | 0.425 | 11,710,000 | +2,820,000 | 0.81% | 4,976,750 |
| 2017-05-18 | 2017-05-16 | 0.385 | 8,890,000 | -510,000 | 0.62% | 3,422,650 |
| 2017-05-17 | 2017-05-15 | 0.365 | 9,400,000 | +3,840,000 | 0.65% | 3,431,000 |
| 2017-05-16 | 2017-05-12 | 0.365 | 5,560,000 | +1,020,000 | 0.39% | 2,029,400 |
| 2017-05-09 | 2017-05-05 | 0.270 | 4,540,000 | -130,000 | 0.32% | 1,225,800 |
| 2017-05-08 | 2017-05-04 | 0.285 | 4,670,000 | +90,000 | 0.32% | 1,330,950 |
| 2017-05-04 | 2017-04-28 | 0.255 | 4,580,000 | +190,000 | 0.32% | 1,167,900 |
| 2017-05-02 | 2017-04-27 | 0.270 | 4,390,000 | -570,000 | 0.30% | 1,185,300 |
| 2017-04-28 | 2017-04-26 | 0.295 | 4,960,000 | +460,000 | 0.34% | 1,463,200 |
| 2017-04-27 | 2017-04-25 | 0.270 | 4,500,000 | +870,000 | 0.31% | 1,215,000 |
| 2017-04-26 | 2017-04-24 | 0.249 | 3,630,000 | +150,000 | 0.25% | 903,870 |
| 2017-04-25 | 2017-04-21 | 0.249 | 3,480,000 | +900,000 | 0.24% | 866,520 |
| 2017-04-24 | 2017-04-20 | 0.239 | 2,580,000 | +540,000 | 0.18% | 616,620 |
| 2017-04-21 | 2017-04-19 | 0.219 | 2,040,000 | +580,000 | 0.14% | 446,760 |
| 2017-04-20 | 2017-04-18 | 0.186 | 1,460,000 | +10,000 | 0.10% | 271,560 |
| 2017-04-12 | 2017-04-10 | 0.178 | 1,450,000 | +10,000 | 0.10% | 258,100 |
| 2017-04-11 | 2017-04-07 | 0.187 | 1,440,000 | -130,000 | 0.10% | 269,280 |
| 2017-04-05 | 2017-03-31 | 0.206 | 1,570,000 | -70,000 | 0.11% | 323,420 |
| 2017-04-03 | 2017-03-30 | 0.206 | 1,640,000 | -480,000 | 0.11% | 337,840 |
| 2017-03-31 | 2017-03-29 | 0.209 | 2,120,000 | -280,000 | 0.15% | 443,080 |
| 2017-03-27 | 2017-03-23 | 0.213 | 2,400,000 | -40,000 | 0.17% | 511,200 |
| 2017-03-24 | 2017-03-22 | 0.207 | 2,440,000 | +190,000 | 0.17% | 505,080 |
| 2017-03-23 | 2017-03-21 | 0.218 | 2,250,000 | +540,000 | 0.16% | 490,500 |
| 2017-03-22 | 2017-03-20 | 0.206 | 1,710,000 | -140,000 | 0.12% | 352,260 |
| 2017-03-15 | 2017-03-13 | 0.200 | 1,850,000 | +90,000 | 0.13% | 370,000 |
| 2017-03-13 | 2017-03-09 | 0.200 | 1,760,000 | +20,000 | 0.12% | 352,000 |
| 2017-03-09 | 2017-03-07 | 0.200 | 1,740,000 | +60,000 | 0.12% | 348,000 |
| 2017-03-08 | 2017-03-06 | 0.197 | 1,680,000 | -90,000 | 0.12% | 330,960 |
| 2017-03-06 | 2017-03-02 | 0.212 | 1,770,000 | -180,000 | 0.12% | 375,240 |
| 2017-03-03 | 2017-03-01 | 0.197 | 1,950,000 | -50,000 | 0.14% | 384,150 |
| 2017-03-02 | 2017-02-28 | 0.206 | 2,000,000 | -20,000 | 0.14% | 412,000 |
| 2017-03-01 | 2017-02-27 | 0.206 | 2,020,000 | +20,000 | 0.14% | 416,120 |
| 2017-02-28 | 2017-02-24 | 0.206 | 2,000,000 | +50,000 | 0.14% | 412,000 |
| 2017-02-24 | 2017-02-22 | 0.210 | 1,950,000 | -80,000 | 0.14% | 409,500 |
| 2017-02-23 | 2017-02-21 | 0.212 | 2,030,000 | +160,000 | 0.14% | 430,360 |
| 2017-02-22 | 2017-02-20 | 0.216 | 1,870,000 | +200,000 | 0.13% | 403,920 |
| 2017-02-20 | 2017-02-16 | 0.220 | 1,670,000 | -190,000 | 0.12% | 367,400 |
| 2017-02-17 | 2017-02-15 | 0.223 | 1,860,000 | -760,000 | 0.13% | 414,780 |
| 2017-02-16 | 2017-02-14 | 0.234 | 2,620,000 | +260,000 | 0.18% | 613,080 |
| 2017-02-15 | 2017-02-13 | 0.227 | 2,360,000 | +370,000 | 0.16% | 535,720 |
| 2017-02-14 | 2017-02-10 | 0.200 | 1,990,000 | +680,000 | 0.14% | 398,000 |
| 2017-02-13 | 2017-02-09 | 0.196 | 1,310,000 | +30,000 | 0.09% | 256,760 |
| 2017-02-10 | 2017-02-08 | 0.201 | 1,280,000 | +170,000 | 0.09% | 257,280 |
| 2017-02-09 | 2017-02-07 | 0.200 | 1,110,000 | -270,000 | 0.08% | 222,000 |
| 2017-02-08 | 2017-02-06 | 0.162 | 1,380,000 | +160,000 | 0.10% | 223,560 |
| 2017-02-07 | 2017-02-03 | 0.166 | 1,220,000 | +180,000 | 0.08% | 202,520 |
| 2017-02-06 | 2017-02-02 | 0.166 | 1,040,000 | +180,000 | 0.07% | 172,640 |
| 2017-02-03 | 2017-02-01 | 0.165 | 860,000 | -520,000 | 0.06% | 141,900 |
| 2017-02-01 | 2017-01-25 | 0.165 | 1,380,000 | +550,000 | 0.10% | 227,700 |
| 2017-01-26 | 2017-01-24 | 0.160 | 830,000 | +300,000 | 0.06% | 132,800 |
| 2017-01-24 | 2017-01-20 | 0.159 | 530,000 | +10,000 | 0.04% | 84,270 |
| 2016-12-12 | 2016-12-08 | 0.150 | 520,000 | -10,000 | 0.04% | 78,000 |
| 2016-12-08 | 2016-12-06 | 0.150 | 530,000 | +60,000 | 0.04% | 79,500 |
| 2016-11-28 | 2016-11-24 | 0.145 | 470,000 | +20,000 | 0.03% | 68,150 |
| 2016-11-16 | 2016-11-14 | 0.158 | 450,000 | -40,000 | 0.03% | 71,100 |
| 2016-11-15 | 2016-11-11 | 0.162 | 490,000 | +40,000 | 0.03% | 79,380 |
| 2016-10-31 | 2016-10-27 | 0.169 | 450,000 | -10,000 | 0.03% | 76,050 |
| 2016-10-11 | 2016-10-06 | 0.181 | 460,000 | -10,000 | 0.03% | 83,260 |
| 2016-10-06 | 2016-10-04 | 0.181 | 470,000 | -120,000 | 0.03% | 85,070 |
| 2016-10-04 | 2016-09-30 | 0.177 | 590,000 | -340,000 | 0.04% | 104,430 |
| 2016-10-03 | 2016-09-29 | 0.177 | 930,000 | -80,000 | 0.06% | 164,610 |
| 2016-09-30 | 2016-09-28 | 0.175 | 1,010,000 | +200,000 | 0.07% | 176,750 |
| 2016-09-29 | 2016-09-27 | 0.175 | 810,000 | -80,000 | 0.06% | 141,750 |
| 2016-09-27 | 2016-09-23 | 0.169 | 890,000 | -10,000 | 0.06% | 150,410 |
| 2016-09-26 | 2016-09-22 | 0.170 | 900,000 | +10,000 | 0.06% | 153,000 |
| 2016-09-23 | 2016-09-21 | 0.173 | 890,000 | -70,000 | 0.06% | 153,970 |
| 2016-09-22 | 2016-09-20 | 0.179 | 960,000 | -140,000 | 0.07% | 171,840 |
| 2016-09-21 | 2016-09-19 | 0.183 | 1,100,000 | +480,000 | 0.08% | 201,300 |
| 2016-09-19 | 2016-09-14 | 0.169 | 620,000 | -10,000 | 0.04% | 104,780 |
| 2016-09-14 | 2016-09-12 | 0.153 | 630,000 | +300,000 | 0.04% | 96,390 |
| 2016-09-13 | 2016-09-09 | 0.152 | 330,000 | -20,000 | 0.02% | 50,160 |
| 2016-09-07 | 2016-09-05 | 0.153 | 350,000 | -90,000 | 0.02% | 53,550 |
| 2016-09-06 | 2016-09-02 | 0.157 | 440,000 | -90,000 | 0.03% | 69,080 |
| 2016-08-31 | 2016-08-29 | 0.117 | 530,000 | -170,000 | 0.04% | 62,010 |
| 2016-08-25 | 2016-08-23 | 0.118 | 700,000 | -250,000 | 0.05% | 82,600 |
| 2016-08-19 | 2016-08-17 | 0.117 | 950,000 | +170,000 | 0.07% | 111,150 |
| 2016-08-16 | 2016-08-12 | 0.117 | 780,000 | -50,000 | 0.05% | 91,260 |
| 2016-08-10 | 2016-08-08 | 0.118 | 830,000 | +200,000 | 0.06% | 97,940 |
| 2016-08-08 | 2016-08-04 | 0.107 | 630,000 | +20,000 | 0.04% | 67,410 |
| 2016-08-05 | 2016-08-03 | 0.105 | 610,000 | -40,000 | 0.04% | 64,050 |
| 2016-08-04 | 2016-08-01 | 0.107 | 650,000 | +40,000 | 0.05% | 69,550 |
| 2016-08-01 | 2016-07-28 | 0.110 | 610,000 | +30,000 | 0.04% | 67,100 |
| 2016-07-27 | 2016-07-25 | 0.111 | 580,000 | -100,000 | 0.04% | 64,380 |
| 2016-07-25 | 2016-07-21 | 0.110 | 680,000 | -40,000 | 0.05% | 74,800 |
| 2016-07-14 | 2016-07-12 | 0.112 | 720,000 | +100,000 | 0.05% | 80,640 |
| 2016-07-12 | 2016-07-08 | 0.111 | 620,000 | -60,000 | 0.04% | 68,820 |
| 2016-07-11 | 2016-07-07 | 0.112 | 680,000 | +100,000 | 0.05% | 76,160 |
| 2016-07-07 | 2016-07-05 | 0.111 | 580,000 | -30,000 | 0.04% | 64,380 |
| 2016-07-06 | 2016-07-04 | 0.114 | 610,000 | +30,000 | 0.04% | 69,540 |
| 2016-07-04 | 2016-06-29 | 0.115 | 580,000 | +50,000 | 0.04% | 66,700 |
| 2016-06-29 | 2016-06-27 | 0.120 | 530,000 | -20,000 | 0.04% | 63,600 |
| 2016-06-24 | 2016-06-22 | 0.116 | 550,000 | -30,000 | 0.04% | 63,800 |
| 2016-06-23 | 2016-06-21 | 0.112 | 580,000 | -30,000 | 0.04% | 64,960 |
| 2016-06-21 | 2016-06-17 | 0.112 | 610,000 | -150,000 | 0.04% | 68,320 |
| 2016-06-17 | 2016-06-15 | 0.115 | 760,000 | -30,000 | 0.05% | 87,400 |
| 2016-06-15 | 2016-06-13 | 0.113 | 790,000 | -460,000 | 0.05% | 89,270 |
| 2016-06-14 | 2016-06-10 | 0.115 | 1,250,000 | +40,000 | 0.09% | 143,750 |
| 2016-06-13 | 2016-06-08 | 0.118 | 1,210,000 | -10,000 | 0.08% | 142,780 |
| 2016-06-10 | 2016-06-07 | 0.120 | 1,220,000 | -570,000 | 0.08% | 146,400 |
| 2016-06-07 | 2016-06-03 | 0.123 | 1,790,000 | +30,000 | 0.12% | 220,170 |
| 2016-06-02 | 2016-05-31 | 0.126 | 1,760,000 | -20,000 | 0.12% | 221,760 |
| 2016-06-01 | 2016-05-30 | 0.127 | 1,780,000 | -200,000 | 0.12% | 226,060 |
| 2016-05-31 | 2016-05-27 | 0.131 | 1,980,000 | +830,000 | 0.14% | 259,380 |
| 2016-05-30 | 2016-05-26 | 0.125 | 1,150,000 | -410,000 | 0.08% | 143,750 |
| 2016-05-26 | 2016-05-24 | 0.115 | 1,560,000 | +50,000 | 0.11% | 179,400 |
| 2016-05-25 | 2016-05-23 | 0.112 | 1,510,000 | +20,000 | 0.10% | 169,120 |
| 2016-05-20 | 2016-05-18 | 0.117 | 1,490,000 | -70,000 | 0.10% | 174,330 |
| 2016-05-19 | 2016-05-17 | 0.109 | 1,560,000 | +60,000 | 0.11% | 170,040 |
| 2016-05-16 | 2016-05-12 | 0.114 | 1,500,000 | -110,000 | 0.10% | 171,000 |
| 2016-05-13 | 2016-05-11 | 0.113 | 1,610,000 | -10,000 | 0.11% | 181,930 |
| 2016-05-11 | 2016-05-09 | 0.111 | 1,620,000 | +120,000 | 0.11% | 179,820 |
| 2016-05-09 | 2016-05-05 | 0.118 | 1,500,000 | -30,000 | 0.10% | 177,000 |
| 2016-05-06 | 2016-05-04 | 0.112 | 1,530,000 | +10,000 | 0.11% | 171,360 |
| 2016-05-05 | 2016-05-03 | 0.111 | 1,520,000 | +10,000 | 0.11% | 168,720 |
| 2016-05-03 | 2016-04-28 | 0.116 | 1,510,000 | +100,000 | 0.10% | 175,160 |
| 2016-04-29 | 2016-04-27 | 0.113 | 1,410,000 | +780,000 | 0.10% | 159,330 |
| 2016-04-28 | 2016-04-26 | 0.112 | 630,000 | -1,280,000 | 0.04% | 70,560 |
| 2016-04-27 | 2016-04-25 | 0.119 | 1,910,000 | +850,000 | 0.13% | 227,290 |
| 2016-04-26 | 2016-04-22 | 0.115 | 1,060,000 | +20,000 | 0.07% | 121,900 |
| 2016-04-25 | 2016-04-21 | 0.117 | 1,040,000 | -110,000 | 0.07% | 121,680 |
| 2016-04-22 | 2016-04-20 | 0.115 | 1,150,000 | +30,000 | 0.08% | 132,250 |
| 2016-04-21 | 2016-04-19 | 0.115 | 1,120,000 | -460,000 | 0.08% | 128,800 |
| 2016-04-20 | 2016-04-18 | 0.115 | 1,580,000 | -30,000 | 0.11% | 181,700 |
| 2016-04-19 | 2016-04-15 | 0.121 | 1,610,000 | -40,000 | 0.11% | 194,810 |
| 2016-04-18 | 2016-04-14 | 0.115 | 1,650,000 | +50,000 | 0.11% | 189,750 |
| 2016-04-07 | 2016-04-05 | 0.115 | 1,600,000 | -20,000 | 0.11% | 184,000 |
| 2016-03-29 | 2016-03-23 | 0.125 | 1,620,000 | -20,000 | 0.11% | 202,500 |
| 2016-03-22 | 2016-03-18 | 0.130 | 1,640,000 | +500,000 | 0.11% | 213,200 |
| 2016-03-18 | 2016-03-16 | 0.140 | 1,140,000 | +20,000 | 0.08% | 159,600 |
| 2016-03-17 | 2016-03-15 | 0.124 | 1,120,000 | -800,000 | 0.08% | 138,880 |
| 2016-03-15 | 2016-03-11 | 0.109 | 1,920,000 | -30,000 | 0.13% | 209,280 |
| 2016-03-14 | 2016-03-10 | 0.106 | 1,950,000 | +20,000 | 0.14% | 206,700 |
| 2016-03-08 | 2016-03-04 | 0.114 | 1,930,000 | +20,000 | 0.13% | 220,020 |
| 2016-03-03 | 2016-03-01 | 0.117 | 1,910,000 | -40,000 | 0.13% | 223,470 |
| 2016-03-01 | 2016-02-26 | 0.116 | 1,950,000 | +30,000 | 0.14% | 226,200 |
| 2016-02-29 | 2016-02-25 | 0.117 | 1,920,000 | -30,000 | 0.13% | 224,640 |
| 2016-02-26 | 2016-02-24 | 0.126 | 1,950,000 | -10,000 | 0.14% | 245,700 |
| 2016-02-25 | 2016-02-23 | 0.129 | 1,960,000 | -60,000 | 0.14% | 252,840 |
| 2016-02-23 | 2016-02-19 | 0.105 | 2,020,000 | -70,000 | 0.14% | 212,100 |
| 2016-02-22 | 2016-02-18 | 0.100 | 2,090,000 | -250,000 | 0.15% | 209,000 |
| 2016-02-18 | 2016-02-16 | 0.102 | 2,340,000 | +250,000 | 0.16% | 238,680 |
| 2016-02-16 | 2016-02-12 | 0.092 | 2,090,000 | -1,000,000 | 0.15% | 192,280 |
| 2016-02-15 | 2016-02-11 | 0.091 | 3,090,000 | +500,000 | 0.21% | 281,190 |
| 2016-02-12 | 2016-02-05 | 0.093 | 2,590,000 | +400,000 | 0.18% | 240,870 |
| 2016-02-11 | 2016-02-04 | 0.095 | 2,190,000 | +20,000 | 0.15% | 208,050 |
| 2016-02-05 | 2016-02-03 | 0.093 | 2,170,000 | +30,000 | 0.15% | 201,810 |
| 2016-02-04 | 2016-02-02 | 0.095 | 2,140,000 | -2,160,000 | 0.15% | 203,300 |
| 2016-02-03 | 2016-02-01 | 0.098 | 4,300,000 | +30,000 | 0.30% | 421,400 |
| 2016-02-02 | 2016-01-29 | 0.102 | 4,270,000 | -910,000 | 0.30% | 435,540 |
| 2016-02-01 | 2016-01-28 | 0.104 | 5,180,000 | +370,000 | 0.36% | 538,720 |
| 2016-01-29 | 2016-01-27 | 0.100 | 4,810,000 | -1,020,000 | 0.33% | 481,000 |
| 2016-01-28 | 2016-01-26 | 0.109 | 5,830,000 | +3,640,000 | 0.40% | 635,470 |
| 2016-01-27 | 2016-01-25 | 0.097 | 2,190,000 | +100,000 | 0.15% | 212,430 |
| 2016-01-26 | 2016-01-22 | 0.101 | 2,090,000 | +270,000 | 0.15% | 211,090 |
| 2016-01-25 | 2016-01-21 | 0.100 | 1,820,000 | -30,000 | 0.13% | 182,000 |
| 2016-01-21 | 2016-01-19 | 0.114 | 1,850,000 | -30,000 | 0.13% | 210,900 |
| 2016-01-20 | 2016-01-18 | 0.115 | 1,880,000 | -10,000 | 0.13% | 216,200 |
| 2016-01-19 | 2016-01-15 | 0.114 | 1,890,000 | -110,000 | 0.13% | 215,460 |
| 2016-01-18 | 2016-01-14 | 0.118 | 2,000,000 | -1,680,000 | 0.14% | 236,000 |
| 2016-01-15 | 2016-01-13 | 0.119 | 3,680,000 | -230,000 | 0.26% | 437,920 |
| 2016-01-14 | 2016-01-12 | 0.117 | 3,910,000 | -490,000 | 0.27% | 457,470 |
| 2016-01-13 | 2016-01-11 | 0.121 | 4,400,000 | +270,000 | 0.31% | 532,400 |
| 2016-01-12 | 2016-01-08 | 0.125 | 4,130,000 | -210,000 | 0.29% | 516,250 |
| 2016-01-11 | 2016-01-07 | 0.124 | 4,340,000 | +750,000 | 0.30% | 538,160 |
| 2016-01-08 | 2016-01-06 | 0.130 | 3,590,000 | +570,000 | 0.25% | 466,700 |
| 2016-01-07 | 2016-01-05 | 0.128 | 3,020,000 | +990,000 | 0.21% | 386,560 |
| 2016-01-06 | 2016-01-04 | 0.126 | 2,030,000 | +60,000 | 0.14% | 255,780 |
| 2016-01-05 | 2015-12-31 | 0.134 | 1,970,000 | -60,000 | 0.14% | 263,980 |
| 2015-12-30 | 2015-12-28 | 0.139 | 2,030,000 | +30,000 | 0.14% | 282,170 |
| 2015-12-29 | 2015-12-24 | 0.148 | 2,000,000 | -3,590,000 | 0.14% | 296,000 |
| 2015-12-28 | 2015-12-22 | 0.124 | 5,590,000 | -340,000 | 0.39% | 693,160 |
| 2015-12-23 | 2015-12-21 | 0.123 | 5,930,000 | -3,810,000 | 0.41% | 729,390 |
| 2015-12-22 | 2015-12-18 | 0.140 | 9,740,000 | -2,820,000 | 0.68% | 1,363,600 |
| 2015-12-21 | 2015-12-17 | 0.140 | 12,560,000 | -800,000 | 0.87% | 1,758,400 |
| 2015-12-18 | 2015-12-16 | 0.144 | 13,360,000 | -1,130,000 | 0.93% | 1,923,840 |
| 2015-12-17 | 2015-12-15 | 0.154 | 14,490,000 | +740,000 | 1.01% | 2,231,460 |
| 2015-12-16 | 2015-12-14 | 0.152 | 13,750,000 | -450,000 | 0.95% | 2,090,000 |
| 2015-12-15 | 2015-12-11 | 0.164 | 14,200,000 | +2,270,000 | 0.99% | 2,328,800 |
| 2015-12-14 | 2015-12-10 | 0.165 | 11,930,000 | +4,720,000 | 0.83% | 1,968,450 |
| 2015-12-11 | 2015-12-09 | 0.161 | 7,210,000 | +30,000 | 0.50% | 1,160,810 |
| 2015-12-10 | 2015-12-08 | 0.164 | 7,180,000 | +10,000 | 0.50% | 1,177,520 |
| 2015-12-09 | 2015-12-07 | 0.172 | 7,170,000 | -1,710,000 | 0.50% | 1,233,240 |
| 2015-12-08 | 2015-12-04 | 0.170 | 8,880,000 | -1,350,000 | 0.62% | 1,509,600 |
| 2015-12-07 | 2015-12-03 | 0.177 | 10,230,000 | +490,000 | 0.71% | 1,810,710 |
| 2015-12-04 | 2015-12-02 | 0.179 | 9,740,000 | -560,000 | 0.68% | 1,743,460 |
| 2015-12-03 | 2015-12-01 | 0.185 | 10,300,000 | +2,270,000 | 0.72% | 1,905,500 |
| 2015-12-02 | 2015-11-30 | 0.182 | 8,030,000 | +1,430,000 | 0.56% | 1,461,460 |
| 2015-12-01 | 2015-11-27 | 0.201 | 6,600,000 | +300,000 | 0.46% | 1,326,600 |
| 2015-11-30 | 2015-11-26 | 0.204 | 6,300,000 | +280,000 | 0.44% | 1,285,200 |
| 2015-11-27 | 2015-11-25 | 0.208 | 6,020,000 | -320,000 | 0.42% | 1,252,160 |
| 2015-11-26 | 2015-11-24 | 0.204 | 6,340,000 | +580,000 | 0.44% | 1,293,360 |
| 2015-11-25 | 2015-11-23 | 0.211 | 5,760,000 | -170,000 | 0.40% | 1,215,360 |
| 2015-11-24 | 2015-11-20 | 0.220 | 5,930,000 | -840,000 | 0.41% | 1,304,600 |
| 2015-11-23 | 2015-11-19 | 0.227 | 6,770,000 | +660,000 | 0.47% | 1,536,790 |
| 2015-11-20 | 2015-11-18 | 0.220 | 6,110,000 | -120,000 | 0.42% | 1,344,200 |
| 2015-11-19 | 2015-11-17 | 0.227 | 6,230,000 | -230,000 | 0.43% | 1,414,210 |
| 2015-11-18 | 2015-11-16 | 0.228 | 6,460,000 | +290,000 | 0.45% | 1,472,880 |
| 2015-11-17 | 2015-11-13 | 0.238 | 6,170,000 | +1,670,000 | 0.43% | 1,468,460 |
| 2015-11-16 | 2015-11-12 | 0.248 | 4,500,000 | -680,000 | 0.31% | 1,116,000 |
| 2015-11-13 | 2015-11-11 | 0.233 | 5,180,000 | +200,000 | 0.36% | 1,206,940 |
| 2015-11-12 | 2015-11-10 | 0.236 | 4,980,000 | +210,000 | 0.35% | 1,175,280 |
| 2015-11-11 | 2015-11-09 | 0.246 | 4,770,000 | -1,440,000 | 0.33% | 1,173,420 |
| 2015-11-10 | 2015-11-06 | 0.255 | 6,210,000 | -2,670,000 | 0.43% | 1,583,550 |
| 2015-11-09 | 2015-11-05 | 0.255 | 8,880,000 | +7,620,000 | 0.62% | 2,264,400 |
| 2015-11-06 | 2015-11-04 | 0.415 | 1,260,000 | +1,250,000 | 0.09% | 522,900 |
| 2015-11-05 | 2015-11-03 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy