History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 20,240,000 +0 1.28% 647,680
2025-10-13 2025-10-09 0.032 20,240,000 +0 1.28% 647,680
2025-10-10 2025-10-08 0.032 20,240,000 +0 1.28% 647,680
2025-10-09 2025-10-06 0.031 20,240,000 +0 1.28% 627,440
2025-10-08 2025-10-03 0.033 20,240,000 +0 1.28% 667,920
2025-10-06 2025-10-02 0.033 20,240,000 +0 1.28% 667,920
2025-10-03 2025-09-30 0.032 20,240,000 +0 1.28% 647,680
2025-10-02 2025-09-29 0.032 20,240,000 +0 1.28% 647,680
2025-09-30 2025-09-26 0.032 20,240,000 +0 1.28% 647,680
2025-09-29 2025-09-25 0.033 20,240,000 +0 1.28% 667,920
2025-09-26 2025-09-24 0.033 20,240,000 +0 1.28% 667,920
2025-09-25 2025-09-23 0.033 20,240,000 +0 1.28% 667,920
2025-09-24 2025-09-22 0.033 20,240,000 +0 1.28% 667,920
2025-09-23 2025-09-19 0.037 20,240,000 +0 1.28% 748,880
2025-09-22 2025-09-18 0.029 20,240,000 +0 1.28% 586,960
2025-09-19 2025-09-17 0.032 20,240,000 +0 1.28% 647,680
2025-09-18 2025-09-16 0.034 20,240,000 +0 1.28% 688,160
2025-09-17 2025-09-15 0.034 20,240,000 +0 1.28% 688,160
2025-09-16 2025-09-12 0.034 20,240,000 +0 1.28% 688,160
2025-09-15 2025-09-11 0.038 20,240,000 +0 1.28% 769,120
2025-09-12 2025-09-10 0.038 20,240,000 +0 1.28% 769,120
2025-09-11 2025-09-09 0.035 20,240,000 +0 1.28% 708,400
2025-09-10 2025-09-08 0.035 20,240,000 +0 1.28% 708,400
2025-09-09 2025-09-05 0.033 20,240,000 +0 1.28% 667,920
2025-09-08 2025-09-04 0.033 20,240,000 +0 1.28% 667,920
2025-09-05 2025-09-03 0.033 20,240,000 +0 1.28% 667,920
2025-09-04 2025-09-02 0.032 20,240,000 +0 1.28% 647,680
2025-09-03 2025-09-01 0.035 20,240,000 +0 1.28% 708,400
2025-09-02 2025-08-29 0.035 20,240,000 +0 1.28% 708,400
2025-09-01 2025-08-28 0.038 20,240,000 +0 1.28% 769,120
2025-08-29 2025-08-27 0.038 20,240,000 +0 1.28% 769,120
2025-08-28 2025-08-26 0.040 20,240,000 +0 1.28% 809,600
2025-08-27 2025-08-25 0.040 20,240,000 +0 1.28% 809,600
2025-08-26 2025-08-22 0.042 20,240,000 +0 1.28% 850,080
2025-08-25 2025-08-21 0.041 20,240,000 +0 1.28% 829,840
2025-08-22 2025-08-20 0.044 20,240,000 +0 1.28% 890,560
2025-08-21 2025-08-19 0.045 20,240,000 +0 1.28% 910,800
2025-08-20 2025-08-18 0.038 20,240,000 +0 1.28% 769,120
2025-08-19 2025-08-15 0.037 20,240,000 +0 1.28% 748,880
2025-08-18 2025-08-14 0.035 20,240,000 +0 1.28% 708,400
2025-08-15 2025-08-13 0.039 20,240,000 +0 1.28% 789,360
2025-08-14 2025-08-12 0.039 20,240,000 +0 1.28% 789,360
2025-08-13 2025-08-11 0.037 20,240,000 +0 1.28% 748,880
2025-08-12 2025-08-08 0.032 20,240,000 +0 1.28% 647,680
2025-08-11 2025-08-07 0.032 20,240,000 +0 1.28% 647,680
2025-08-08 2025-08-06 0.035 20,240,000 +0 1.28% 708,400
2025-08-07 2025-08-05 0.027 20,240,000 +0 1.28% 546,480
2025-08-06 2025-08-04 0.025 20,240,000 +0 1.28% 506,000
2025-08-05 2025-08-01 0.026 20,240,000 +0 1.28% 526,240
2025-08-04 2025-07-31 0.027 20,240,000 +0 1.28% 546,480
2025-08-01 2025-07-30 0.029 20,240,000 +0 1.28% 586,960
2025-07-31 2025-07-29 0.031 20,240,000 +0 1.28% 627,440
2025-07-30 2025-07-28 0.039 20,240,000 +0 1.28% 789,360
2025-07-29 2025-07-25 0.018 20,240,000 +0 1.28% 364,320
2025-07-28 2025-07-24 0.018 20,240,000 +0 1.28% 364,320
2025-07-25 2025-07-23 0.018 20,240,000 +0 1.28% 364,320
2025-07-24 2025-07-22 0.018 20,240,000 +0 1.28% 364,320
2025-07-23 2025-07-21 0.018 20,240,000 +0 1.28% 364,320
2025-07-22 2025-07-18 0.017 20,240,000 +0 1.28% 344,080
2025-07-21 2025-07-17 0.017 20,240,000 +0 1.28% 344,080
2025-07-18 2025-07-16 0.017 20,240,000 +0 1.28% 344,080
2025-07-17 2025-07-15 0.017 20,240,000 +0 1.28% 344,080
2025-07-16 2025-07-14 0.017 20,240,000 +0 1.28% 344,080
2025-07-15 2025-07-11 0.017 20,240,000 +0 1.28% 344,080
2025-07-14 2025-07-10 0.015 20,240,000 +0 1.28% 303,600
2025-07-11 2025-07-09 0.015 20,240,000 +0 1.28% 303,600
2025-07-10 2025-07-08 0.015 20,240,000 +0 1.28% 303,600
2025-07-09 2025-07-07 0.015 20,240,000 +0 1.28% 303,600
2025-07-08 2025-07-04 0.017 20,240,000 +0 1.28% 344,080
2025-07-07 2025-07-03 0.017 20,240,000 +0 1.28% 344,080
2025-07-04 2025-07-02 0.017 20,240,000 +0 1.28% 344,080
2025-07-03 2025-06-30 0.017 20,240,000 +0 1.28% 344,080
2025-07-02 2025-06-27 0.017 20,240,000 +0 1.28% 344,080
2025-06-30 2025-06-26 0.017 20,240,000 +0 1.28% 344,080
2025-06-27 2025-06-25 0.018 20,240,000 +0 1.28% 364,320
2025-06-26 2025-06-24 0.015 20,240,000 +0 1.28% 303,600
2025-06-25 2025-06-23 0.015 20,240,000 +0 1.28% 303,600
2025-06-24 2025-06-20 0.018 20,240,000 +0 1.28% 364,320
2025-06-23 2025-06-19 0.018 20,240,000 +0 1.28% 364,320
2025-06-20 2025-06-18 0.018 20,240,000 +0 1.28% 364,320
2025-06-19 2025-06-17 0.018 20,240,000 +0 1.28% 364,320
2025-06-18 2025-06-16 0.018 20,240,000 +0 1.28% 364,320
2025-06-17 2025-06-13 0.018 20,240,000 +0 1.28% 364,320
2025-06-16 2025-06-12 0.017 20,240,000 +0 1.28% 344,080
2025-06-13 2025-06-11 0.017 20,240,000 +0 1.28% 344,080
2025-06-12 2025-06-10 0.020 20,240,000 +0 1.28% 404,800
2025-06-11 2025-06-09 0.020 20,240,000 +0 1.28% 404,800
2025-06-10 2025-06-06 0.020 20,240,000 +0 1.28% 404,800
2025-06-09 2025-06-05 0.020 20,240,000 +0 1.28% 404,800
2025-06-06 2025-06-04 0.020 20,240,000 +0 1.28% 404,800
2025-06-05 2025-06-03 0.020 20,240,000 +0 1.28% 404,800
2025-06-04 2025-06-02 0.020 20,240,000 +0 1.28% 404,800
2025-06-03 2025-05-30 0.020 20,240,000 +0 1.28% 404,800
2025-06-02 2025-05-29 0.020 20,240,000 +0 1.28% 404,800
2025-05-30 2025-05-28 0.016 20,240,000 +0 1.28% 323,840
2025-05-29 2025-05-27 0.018 20,240,000 +0 1.28% 364,320
2025-05-28 2025-05-26 0.018 20,240,000 +0 1.28% 364,320
2025-05-27 2025-05-23 0.018 20,240,000 +0 1.28% 364,320
2025-05-26 2025-05-22 0.018 20,240,000 +0 1.28% 364,320
2025-05-23 2025-05-21 0.018 20,240,000 +0 1.28% 364,320
2025-05-22 2025-05-20 0.018 20,240,000 +0 1.28% 364,320
2025-05-21 2025-05-19 0.018 20,240,000 +0 1.28% 364,320
2025-05-20 2025-05-16 0.016 20,240,000 +0 1.28% 323,840
2025-05-19 2025-05-15 0.016 20,240,000 +0 1.28% 323,840
2025-05-16 2025-05-14 0.017 20,240,000 +0 1.28% 344,080
2025-05-15 2025-05-13 0.017 20,240,000 +0 1.28% 344,080
2025-05-14 2025-05-12 0.017 20,240,000 +0 1.28% 344,080
2025-05-13 2025-05-09 0.017 20,240,000 +0 1.28% 344,080
2025-05-12 2025-05-08 0.017 20,240,000 +0 1.28% 344,080
2025-05-09 2025-05-07 0.017 20,240,000 +0 1.28% 344,080
2025-05-08 2025-05-06 0.017 20,240,000 +0 1.28% 344,080
2025-05-07 2025-05-02 0.020 20,240,000 +0 1.28% 404,800
2025-05-06 2025-04-30 0.020 20,240,000 +0 1.28% 404,800
2025-05-02 2025-04-29 0.020 20,240,000 +0 1.28% 404,800
2025-04-30 2025-04-28 0.020 20,240,000 +0 1.28% 404,800
2025-04-29 2025-04-25 0.019 20,240,000 +0 1.28% 384,560
2025-04-28 2025-04-24 0.019 20,240,000 +0 1.28% 384,560
2025-04-25 2025-04-23 0.019 20,240,000 +0 1.28% 384,560
2025-04-24 2025-04-22 0.022 20,240,000 +0 1.28% 445,280
2025-04-23 2025-04-17 0.022 20,240,000 +0 1.28% 445,280
2025-04-22 2025-04-16 0.022 20,240,000 +0 1.28% 445,280
2025-04-17 2025-04-15 0.022 20,240,000 +0 1.28% 445,280
2025-04-16 2025-04-14 0.021 20,240,000 +0 1.28% 425,040
2025-04-15 2025-04-11 0.021 20,240,000 +0 1.28% 425,040
2025-04-14 2025-04-10 0.021 20,240,000 +0 1.28% 425,040
2025-04-11 2025-04-09 0.021 20,240,000 +0 1.28% 425,040
2025-04-10 2025-04-08 0.021 20,240,000 +0 1.28% 425,040
2025-04-09 2025-04-07 0.021 20,240,000 +0 1.28% 425,040
2025-04-08 2025-04-03 0.021 20,240,000 +0 1.28% 425,040
2025-04-07 2025-04-02 0.021 20,240,000 +0 1.28% 425,040
2025-04-03 2025-04-01 0.023 20,240,000 +0 1.28% 465,520
2025-04-02 2025-03-31 0.022 20,240,000 +0 1.28% 445,280
2025-04-01 2025-03-28 0.019 20,240,000 +0 1.28% 384,560
2025-03-31 2025-03-27 0.019 20,240,000 +0 1.28% 384,560
2025-03-28 2025-03-26 0.019 20,240,000 +0 1.28% 384,560
2025-03-27 2025-03-25 0.019 20,240,000 +0 1.28% 384,560
2025-03-26 2025-03-24 0.019 20,240,000 +0 1.28% 384,560
2025-03-25 2025-03-21 0.019 20,240,000 +0 1.28% 384,560
2025-03-24 2025-03-20 0.019 20,240,000 +0 1.28% 384,560
2025-03-21 2025-03-19 0.019 20,240,000 +0 1.28% 384,560
2025-03-20 2025-03-18 0.019 20,240,000 +0 1.28% 384,560
2025-03-19 2025-03-17 0.019 20,240,000 +0 1.28% 384,560
2025-03-18 2025-03-14 0.019 20,240,000 +0 1.28% 384,560
2025-03-17 2025-03-13 0.019 20,240,000 +0 1.28% 384,560
2025-03-14 2025-03-12 0.019 20,240,000 +0 1.28% 384,560
2025-03-13 2025-03-11 0.019 20,240,000 +0 1.28% 384,560
2025-03-12 2025-03-10 0.020 20,240,000 +0 1.28% 404,800
2025-03-11 2025-03-07 0.022 20,240,000 +0 1.28% 445,280
2025-03-10 2025-03-06 0.022 20,240,000 +0 1.28% 445,280
2025-03-07 2025-03-05 0.022 20,240,000 +0 1.28% 445,280
2025-03-06 2025-03-04 0.022 20,240,000 +0 1.28% 445,280
2025-03-05 2025-03-03 0.022 20,240,000 +0 1.28% 445,280
2025-03-04 2025-02-28 0.022 20,240,000 +0 1.28% 445,280
2025-03-03 2025-02-27 0.022 20,240,000 +0 1.28% 445,280
2025-02-28 2025-02-26 0.022 20,240,000 +0 1.28% 445,280
2025-02-27 2025-02-25 0.022 20,240,000 +0 1.28% 445,280
2025-02-26 2025-02-24 0.024 20,240,000 +0 1.28% 485,760
2025-02-25 2025-02-21 0.024 20,240,000 +0 1.28% 485,760
2025-02-24 2025-02-20 0.024 20,240,000 +0 1.28% 485,760
2025-02-21 2025-02-19 0.024 20,240,000 +0 1.28% 485,760
2025-02-20 2025-02-18 0.022 20,240,000 +0 1.28% 445,280
2025-02-19 2025-02-17 0.022 20,240,000 +0 1.28% 445,280
2025-02-18 2025-02-14 0.022 20,240,000 +0 1.28% 445,280
2025-02-17 2025-02-13 0.022 20,240,000 +0 1.28% 445,280
2025-02-14 2025-02-12 0.022 20,240,000 +0 1.28% 445,280
2025-02-13 2025-02-11 0.022 20,240,000 +0 1.28% 445,280
2025-02-12 2025-02-10 0.022 20,240,000 +0 1.28% 445,280
2025-02-11 2025-02-07 0.022 20,240,000 +0 1.28% 445,280
2025-02-10 2025-02-06 0.021 20,240,000 +0 1.28% 425,040
2025-02-07 2025-02-05 0.021 20,240,000 +0 1.28% 425,040
2025-02-06 2025-02-04 0.022 20,240,000 +0 1.28% 445,280
2025-02-05 2025-02-03 0.022 20,240,000 +0 1.28% 445,280
2025-02-04 2025-01-28 0.022 20,240,000 +0 1.28% 445,280
2025-02-03 2025-01-24 0.021 20,240,000 +0 1.28% 425,040
2025-01-27 2025-01-23 0.021 20,240,000 +0 1.28% 425,040
2025-01-24 2025-01-22 0.022 20,240,000 +0 1.28% 445,280
2025-01-23 2025-01-21 0.026 20,240,000 +0 1.28% 526,240
2025-01-22 2025-01-20 0.024 20,240,000 +0 1.28% 485,760
2025-01-21 2025-01-17 0.021 20,240,000 +0 1.28% 425,040
2025-01-20 2025-01-16 0.023 20,240,000 +0 1.28% 465,520
2025-01-17 2025-01-15 0.023 20,240,000 +0 1.28% 465,520
2025-01-16 2025-01-14 0.021 20,240,000 +0 1.28% 425,040
2025-01-15 2025-01-13 0.021 20,240,000 +0 1.28% 425,040
2025-01-14 2025-01-10 0.021 20,240,000 +0 1.28% 425,040
2025-01-13 2025-01-09 0.021 20,240,000 +0 1.28% 425,040
2025-01-10 2025-01-08 0.021 20,240,000 +0 1.28% 425,040
2025-01-09 2025-01-07 0.021 20,240,000 +0 1.28% 425,040
2025-01-08 2025-01-06 0.021 20,240,000 +0 1.28% 425,040
2025-01-07 2025-01-03 0.021 20,240,000 +0 1.28% 425,040
2025-01-06 2025-01-02 0.021 20,240,000 +0 1.28% 425,040
2025-01-03 2024-12-31 0.019 20,240,000 +0 1.28% 384,560
2025-01-02 2024-12-27 0.019 20,240,000 +0 1.28% 384,560
2024-12-30 2024-12-24 0.019 20,240,000 +0 1.28% 384,560
2024-12-27 2024-12-20 0.017 20,240,000 +0 1.28% 344,080
2024-12-23 2024-12-19 0.018 20,240,000 +0 1.28% 364,320
2024-12-20 2024-12-18 0.018 20,240,000 +0 1.28% 364,320
2024-12-19 2024-12-17 0.018 20,240,000 +0 1.28% 364,320
2024-12-18 2024-12-16 0.018 20,240,000 +0 1.28% 364,320
2024-12-17 2024-12-13 0.018 20,240,000 +0 1.28% 364,320
2024-12-16 2024-12-12 0.021 20,240,000 +0 1.28% 425,040
2024-12-13 2024-12-11 0.019 20,240,000 +0 1.28% 384,560
2024-12-12 2024-12-10 0.017 20,240,000 +0 1.28% 344,080
2024-12-11 2024-12-09 0.020 20,240,000 +0 1.28% 404,800
2024-12-10 2024-12-06 0.018 20,240,000 +0 1.28% 364,320
2024-12-09 2024-12-05 0.018 20,240,000 +0 1.28% 364,320
2024-12-06 2024-12-04 0.018 20,240,000 +0 1.28% 364,320
2024-12-05 2024-12-03 0.018 20,240,000 +0 1.28% 364,320
2024-12-04 2024-12-02 0.018 20,240,000 +0 1.28% 364,320
2024-12-03 2024-11-29 0.016 20,240,000 +0 1.28% 323,840
2024-12-02 2024-11-28 0.016 20,240,000 +0 1.28% 323,840
2024-11-29 2024-11-27 0.016 20,240,000 +0 1.28% 323,840
2024-11-28 2024-11-26 0.016 20,240,000 +0 1.28% 323,840
2024-11-27 2024-11-25 0.016 20,240,000 +0 1.28% 323,840
2024-11-26 2024-11-22 0.016 20,240,000 +0 1.28% 323,840
2024-11-25 2024-11-21 0.017 20,240,000 +0 1.28% 344,080
2024-11-22 2024-11-20 0.018 20,240,000 +0 1.28% 364,320
2024-11-21 2024-11-19 0.017 20,240,000 +0 1.28% 344,080
2024-11-20 2024-11-18 0.017 20,240,000 +0 1.28% 344,080
2024-11-19 2024-11-15 0.017 20,240,000 +0 1.28% 344,080
2024-11-18 2024-11-14 0.016 20,240,000 +0 1.28% 323,840
2024-11-15 2024-11-13 0.016 20,240,000 +0 1.28% 323,840
2024-11-14 2024-11-12 0.016 20,240,000 +0 1.28% 323,840
2024-11-13 2024-11-11 0.016 20,240,000 +0 1.28% 323,840
2024-11-12 2024-11-08 0.016 20,240,000 +0 1.28% 323,840
2024-11-11 2024-11-07 0.016 20,240,000 +0 1.28% 323,840
2024-11-08 2024-11-06 0.015 20,240,000 +0 1.28% 303,600
2024-11-07 2024-11-05 0.015 20,240,000 +0 1.28% 303,600
2024-11-06 2024-11-04 0.015 20,240,000 +0 1.28% 303,600
2024-11-05 2024-11-01 0.016 20,240,000 +0 1.28% 323,840
2024-11-04 2024-10-31 0.016 20,240,000 +0 1.28% 323,840
2024-11-01 2024-10-30 0.016 20,240,000 +0 1.28% 323,840
2024-10-31 2024-10-29 0.018 20,240,000 +0 1.28% 364,320
2024-10-30 2024-10-28 0.018 20,240,000 +0 1.28% 364,320
2024-10-29 2024-10-25 0.019 20,240,000 +0 1.28% 384,560
2024-10-28 2024-10-24 0.019 20,240,000 +0 1.28% 384,560
2024-10-25 2024-10-23 0.022 20,240,000 +0 1.28% 445,280
2024-10-24 2024-10-22 0.022 20,240,000 +0 1.28% 445,280
2024-10-23 2024-10-21 0.022 20,240,000 +0 1.28% 445,280
2024-10-22 2024-10-18 0.022 20,240,000 +0 1.28% 445,280
2024-10-21 2024-10-17 0.022 20,240,000 +0 1.28% 445,280
2024-10-18 2024-10-16 0.022 20,240,000 +0 1.28% 445,280
2024-10-17 2024-10-15 0.022 20,240,000 +0 1.28% 445,280
2024-10-16 2024-10-14 0.022 20,240,000 +0 1.28% 445,280
2024-10-15 2024-10-10 0.022 20,240,000 +0 1.28% 445,280
2024-10-14 2024-10-09 0.020 20,240,000 +0 1.28% 404,800
2024-10-10 2024-10-08 0.021 20,240,000 +0 1.28% 425,040
2024-10-09 2024-10-07 0.024 20,240,000 +0 1.28% 485,760
2024-10-08 2024-10-04 0.024 20,240,000 +0 1.28% 485,760
2024-10-07 2024-10-03 0.025 20,240,000 +0 1.28% 506,000
2024-10-04 2024-10-02 0.019 20,240,000 +0 1.28% 384,560
2024-10-03 2024-09-30 0.017 20,240,000 +0 1.28% 344,080
2024-10-02 2024-09-27 0.018 20,240,000 +0 1.28% 364,320
2024-09-30 2024-09-26 0.018 20,240,000 +0 1.28% 364,320
2024-09-27 2024-09-25 0.017 20,240,000 +0 1.28% 344,080
2024-09-26 2024-09-24 0.015 20,240,000 +0 1.28% 303,600
2024-09-25 2024-09-23 0.015 20,240,000 +0 1.28% 303,600
2024-09-24 2024-09-20 0.015 20,240,000 +0 1.28% 303,600
2024-09-23 2024-09-19 0.015 20,240,000 +0 1.28% 303,600
2024-09-20 2024-09-17 0.015 20,240,000 +0 1.28% 303,600
2024-09-19 2024-09-16 0.016 20,240,000 +0 1.28% 323,840
2024-09-17 2024-09-13 0.018 20,240,000 +0 1.28% 364,320
2024-09-16 2024-09-12 0.016 20,240,000 +0 1.28% 323,840
2024-09-13 2024-09-11 0.016 20,240,000 +0 1.28% 323,840
2024-09-12 2024-09-10 0.016 20,240,000 +0 1.28% 323,840
2024-09-11 2024-09-09 0.019 20,240,000 +0 1.28% 384,560
2024-09-10 2024-09-05 0.014 20,240,000 +0 1.28% 283,360
2024-09-09 2024-09-04 0.015 20,240,000 +0 1.28% 303,600
2024-09-05 2024-09-03 0.015 20,240,000 +0 1.28% 303,600
2024-09-04 2024-09-02 0.015 20,240,000 +0 1.28% 303,600
2024-09-03 2024-08-30 0.013 20,240,000 +0 1.28% 263,120
2024-09-02 2024-08-29 0.013 20,240,000 +0 1.28% 263,120
2024-08-30 2024-08-28 0.013 20,240,000 +0 1.28% 263,120
2024-08-29 2024-08-27 0.013 20,240,000 +0 1.28% 263,120
2024-08-28 2024-08-26 0.013 20,240,000 +0 1.28% 263,120
2024-08-27 2024-08-23 0.014 20,240,000 +0 1.28% 283,360
2024-08-26 2024-08-22 0.014 20,240,000 +0 1.28% 283,360
2024-08-23 2024-08-21 0.013 20,240,000 +0 1.28% 263,120
2024-08-22 2024-08-20 0.013 20,240,000 +0 1.28% 263,120
2024-08-21 2024-08-19 0.012 20,240,000 +0 1.28% 242,880
2024-08-20 2024-08-16 0.012 20,240,000 +0 1.28% 242,880
2024-08-19 2024-08-15 0.012 20,240,000 +0 1.28% 242,880
2024-08-16 2024-08-14 0.012 20,240,000 +0 1.28% 242,880
2024-08-15 2024-08-13 0.012 20,240,000 +0 1.28% 242,880
2024-08-14 2024-08-12 0.013 20,240,000 +0 1.28% 263,120
2024-08-13 2024-08-09 0.013 20,240,000 +0 1.28% 263,120
2024-08-12 2024-08-08 0.013 20,240,000 +0 1.28% 263,120
2024-08-09 2024-08-07 0.013 20,240,000 +0 1.28% 263,120
2024-08-08 2024-08-06 0.013 20,240,000 +0 1.28% 263,120
2024-08-07 2024-08-05 0.013 20,240,000 +0 1.28% 263,120
2024-08-06 2024-08-02 0.014 20,240,000 +0 1.28% 283,360
2024-08-05 2024-08-01 0.014 20,240,000 +0 1.28% 283,360
2024-08-02 2024-07-31 0.014 20,240,000 +0 1.28% 283,360
2024-08-01 2024-07-30 0.014 20,240,000 +0 1.28% 283,360
2024-07-31 2024-07-29 0.014 20,240,000 +0 1.28% 283,360
2024-07-30 2024-07-26 0.013 20,240,000 +0 1.28% 263,120
2024-07-29 2024-07-25 0.014 20,240,000 +0 1.28% 283,360
2024-07-26 2024-07-24 0.014 20,240,000 +0 1.28% 283,360
2024-07-25 2024-07-23 0.014 20,240,000 +0 1.28% 283,360
2024-07-24 2024-07-22 0.014 20,240,000 +0 1.28% 283,360
2024-07-23 2024-07-19 0.014 20,240,000 +0 1.28% 283,360
2024-07-22 2024-07-18 0.013 20,240,000 +0 1.28% 263,120
2024-07-19 2024-07-17 0.013 20,240,000 +0 1.28% 263,120
2024-07-18 2024-07-16 0.014 20,240,000 +0 1.28% 283,360
2024-07-17 2024-07-15 0.014 20,240,000 +0 1.28% 283,360
2024-07-16 2024-07-12 0.014 20,240,000 +0 1.28% 283,360
2024-07-15 2024-07-11 0.014 20,240,000 +0 1.28% 283,360
2024-07-12 2024-07-10 0.013 20,240,000 +0 1.28% 263,120
2024-07-11 2024-07-09 0.014 20,240,000 +0 1.28% 283,360
2024-07-10 2024-07-08 0.014 20,240,000 +0 1.28% 283,360
2024-07-09 2024-07-05 0.016 20,240,000 +0 1.28% 323,840
2024-07-08 2024-07-04 0.021 20,240,000 +0 1.28% 425,040
2024-07-05 2024-07-03 0.012 20,240,000 +0 1.28% 242,880
2024-07-04 2024-07-02 0.012 20,240,000 +0 1.28% 242,880
2024-07-03 2024-06-28 0.012 20,240,000 +0 1.28% 242,880
2024-07-02 2024-06-27 0.012 20,240,000 +0 1.28% 242,880
2024-06-28 2024-06-26 0.012 20,240,000 +0 1.28% 242,880
2024-06-27 2024-06-25 0.012 20,240,000 +0 1.28% 242,880
2024-06-26 2024-06-24 0.012 20,240,000 +0 1.28% 242,880
2024-06-25 2024-06-21 0.012 20,240,000 +0 1.28% 242,880
2024-06-24 2024-06-20 0.013 20,240,000 +0 1.28% 263,120
2024-06-21 2024-06-19 0.013 20,240,000 +0 1.28% 263,120
2024-06-20 2024-06-18 0.014 20,240,000 +0 1.28% 283,360
2024-06-19 2024-06-17 0.013 20,240,000 +0 1.28% 263,120
2024-06-18 2024-06-14 0.013 20,240,000 +0 1.28% 263,120
2024-06-17 2024-06-13 0.013 20,240,000 +0 1.28% 263,120
2024-06-14 2024-06-12 0.013 20,240,000 +0 1.28% 263,120
2024-06-13 2024-06-11 0.014 20,240,000 +0 1.28% 283,360
2024-06-12 2024-06-07 0.013 20,240,000 +0 1.28% 263,120
2024-06-11 2024-06-06 0.013 20,240,000 +0 1.28% 263,120
2024-06-07 2024-06-05 0.013 20,240,000 +0 1.28% 263,120
2024-06-06 2024-06-04 0.013 20,240,000 +0 1.28% 263,120
2024-06-05 2024-06-03 0.013 20,240,000 +0 1.28% 263,120
2024-06-04 2024-05-31 0.013 20,240,000 +0 1.28% 263,120
2024-06-03 2024-05-30 0.013 20,240,000 +0 1.28% 263,120
2024-05-31 2024-05-29 0.012 20,240,000 +0 1.28% 242,880
2024-05-30 2024-05-28 0.012 20,240,000 +0 1.28% 242,880
2024-05-29 2024-05-27 0.013 20,240,000 +0 1.28% 263,120
2024-05-28 2024-05-24 0.013 20,240,000 +0 1.28% 263,120
2024-05-27 2024-05-23 0.013 20,240,000 +0 1.28% 263,120
2024-05-24 2024-05-22 0.013 20,240,000 +0 1.28% 263,120
2024-05-23 2024-05-21 0.013 20,240,000 +0 1.28% 263,120
2024-05-22 2024-05-20 0.013 20,240,000 +0 1.28% 263,120
2024-05-21 2024-05-17 0.013 20,240,000 +0 1.28% 263,120
2024-05-20 2024-05-16 0.013 20,240,000 +0 1.28% 263,120
2024-05-17 2024-05-14 0.013 20,240,000 +0 1.28% 263,120
2024-05-16 2024-05-13 0.013 20,240,000 +0 1.28% 263,120
2024-05-14 2024-05-10 0.013 20,240,000 +0 1.28% 263,120
2024-05-13 2024-05-09 0.013 20,240,000 +0 1.28% 263,120
2024-05-10 2024-05-08 0.012 20,240,000 +0 1.28% 242,880
2024-05-09 2024-05-07 0.012 20,240,000 +0 1.28% 242,880
2024-05-08 2024-05-06 0.012 20,240,000 +0 1.28% 242,880
2024-05-07 2024-05-03 0.012 20,240,000 +0 1.28% 242,880
2024-05-06 2024-05-02 0.013 20,240,000 +0 1.28% 263,120
2024-05-03 2024-04-30 0.014 20,240,000 +0 1.28% 283,360
2024-05-02 2024-04-29 0.014 20,240,000 +0 1.28% 283,360
2024-04-30 2024-04-26 0.014 20,240,000 +0 1.28% 283,360
2024-04-29 2024-04-25 0.014 20,240,000 +0 1.28% 283,360
2024-04-26 2024-04-24 0.014 20,240,000 +0 1.28% 283,360
2024-04-25 2024-04-23 0.013 20,240,000 +0 1.28% 263,120
2024-04-24 2024-04-22 0.013 20,240,000 +0 1.28% 263,120
2024-04-23 2024-04-19 0.013 20,240,000 +0 1.28% 263,120
2024-04-22 2024-04-18 0.013 20,240,000 +0 1.28% 263,120
2024-04-19 2024-04-17 0.013 20,240,000 +0 1.28% 263,120
2024-04-18 2024-04-16 0.015 20,240,000 +0 1.28% 303,600
2024-04-17 2024-04-15 0.015 20,240,000 +0 1.28% 303,600
2024-04-16 2024-04-12 0.015 20,240,000 +0 1.28% 303,600
2024-04-15 2024-04-11 0.015 20,240,000 +0 1.28% 303,600
2024-04-12 2024-04-10 0.015 20,240,000 +0 1.28% 303,600
2024-04-11 2024-04-09 0.015 20,240,000 +0 1.28% 303,600
2024-04-10 2024-04-08 0.014 20,240,000 +0 1.28% 283,360
2024-04-09 2024-04-05 0.014 20,240,000 +0 1.28% 283,360
2024-04-08 2024-04-03 0.014 20,240,000 +0 1.28% 283,360
2024-04-05 2024-04-02 0.014 20,240,000 +0 1.28% 283,360
2024-04-03 2024-03-28 0.017 20,240,000 +0 1.28% 344,080
2024-04-02 2024-03-27 0.017 20,240,000 +0 1.28% 344,080
2024-03-28 2024-03-26 0.017 20,240,000 +0 1.28% 344,080
2024-03-27 2024-03-25 0.016 20,240,000 +0 1.28% 323,840
2024-03-26 2024-03-22 0.015 20,240,000 +0 1.28% 303,600
2024-03-25 2024-03-21 0.015 20,240,000 +0 1.28% 303,600
2024-03-22 2024-03-20 0.015 20,240,000 +0 1.28% 303,600
2024-03-21 2024-03-19 0.015 20,240,000 +0 1.28% 303,600
2024-03-20 2024-03-18 0.017 20,240,000 +0 1.28% 344,080
2024-03-19 2024-03-15 0.017 20,240,000 +0 1.28% 344,080
2024-03-18 2024-03-14 0.017 20,240,000 +0 1.28% 344,080
2024-03-15 2024-03-13 0.017 20,240,000 +0 1.28% 344,080
2024-03-14 2024-03-12 0.017 20,240,000 +0 1.28% 344,080
2024-03-13 2024-03-11 0.017 20,240,000 +0 1.28% 344,080
2024-03-12 2024-03-08 0.019 20,240,000 +0 1.28% 384,560
2024-03-11 2024-03-07 0.018 20,240,000 +0 1.28% 364,320
2024-03-08 2024-03-06 0.018 20,240,000 +0 1.28% 364,320
2024-03-07 2024-03-05 0.018 20,240,000 +0 1.28% 364,320
2024-03-06 2024-03-04 0.018 20,240,000 +0 1.28% 364,320
2024-03-05 2024-03-01 0.018 20,240,000 +0 1.28% 364,320
2024-03-04 2024-02-29 0.018 20,240,000 +0 1.28% 364,320
2024-03-01 2024-02-28 0.017 20,240,000 +0 1.28% 344,080
2024-02-29 2024-02-27 0.017 20,240,000 +0 1.28% 344,080
2024-02-28 2024-02-26 0.019 20,240,000 +0 1.28% 384,560
2024-02-27 2024-02-23 0.019 20,240,000 +0 1.28% 384,560
2024-02-26 2024-02-22 0.019 20,240,000 +0 1.28% 384,560
2024-02-23 2024-02-21 0.020 20,240,000 +0 1.28% 404,800
2024-02-22 2024-02-20 0.020 20,240,000 +0 1.28% 404,800
2024-02-21 2024-02-19 0.020 20,240,000 +0 1.28% 404,800
2024-02-20 2024-02-16 0.018 20,240,000 +0 1.28% 364,320
2024-02-19 2024-02-15 0.018 20,240,000 +0 1.28% 364,320
2024-02-16 2024-02-14 0.018 20,240,000 +0 1.28% 364,320
2024-02-15 2024-02-09 0.018 20,240,000 +0 1.28% 364,320
2024-02-14 2024-02-07 0.018 20,240,000 +0 1.28% 364,320
2024-02-08 2024-02-06 0.018 20,240,000 +0 1.28% 364,320
2024-02-07 2024-02-05 0.018 20,240,000 +0 1.28% 364,320
2024-02-06 2024-02-02 0.018 20,240,000 +0 1.28% 364,320
2024-02-05 2024-02-01 0.018 20,240,000 +0 1.28% 364,320
2024-02-02 2024-01-31 0.018 20,240,000 +0 1.28% 364,320
2024-02-01 2024-01-30 0.018 20,240,000 +0 1.28% 364,320
2024-01-31 2024-01-29 0.021 20,240,000 +0 1.28% 425,040
2024-01-30 2024-01-26 0.020 20,240,000 +0 1.28% 404,800
2024-01-29 2024-01-25 0.020 20,240,000 +0 1.28% 404,800
2024-01-26 2024-01-24 0.021 20,240,000 +0 1.28% 425,040
2024-01-25 2024-01-23 0.020 20,240,000 +0 1.28% 404,800
2024-01-24 2024-01-22 0.020 20,240,000 +0 1.28% 404,800
2024-01-23 2024-01-19 0.020 20,240,000 +0 1.28% 404,800
2024-01-22 2024-01-18 0.024 20,240,000 +0 1.28% 485,760
2024-01-19 2024-01-17 0.024 20,240,000 +0 1.28% 485,760
2024-01-18 2024-01-16 0.024 20,240,000 +0 1.28% 485,760
2024-01-17 2024-01-15 0.024 20,240,000 +0 1.28% 485,760
2024-01-16 2024-01-12 0.024 20,240,000 +0 1.28% 485,760
2024-01-15 2024-01-11 0.023 20,240,000 +0 1.28% 465,520
2024-01-12 2024-01-10 0.023 20,240,000 +0 1.28% 465,520
2024-01-11 2024-01-09 0.023 20,240,000 +0 1.28% 465,520
2024-01-10 2024-01-08 0.023 20,240,000 +0 1.28% 465,520
2024-01-09 2024-01-05 0.023 20,240,000 +0 1.28% 465,520
2024-01-08 2024-01-04 0.023 20,240,000 +0 1.28% 465,520
2024-01-05 2024-01-03 0.023 20,240,000 +0 1.28% 465,520
2024-01-04 2024-01-02 0.023 20,240,000 +0 1.28% 465,520
2024-01-03 2023-12-29 0.024 20,240,000 +0 1.28% 485,760
2024-01-02 2023-12-28 0.024 20,240,000 +0 1.28% 485,760
2023-12-29 2023-12-27 0.019 20,240,000 +0 1.28% 384,560
2023-12-28 2023-12-22 0.019 20,240,000 +0 1.28% 384,560
2023-12-27 2023-12-21 0.023 20,240,000 +0 1.28% 465,520
2023-12-22 2023-12-20 0.023 20,240,000 +0 1.28% 465,520
2023-12-21 2023-12-19 0.023 20,240,000 +0 1.28% 465,520
2023-12-20 2023-12-18 0.023 20,240,000 +0 1.28% 465,520
2023-12-19 2023-12-15 0.023 20,240,000 +0 1.28% 465,520
2023-12-18 2023-12-14 0.023 20,240,000 +0 1.28% 465,520
2023-12-15 2023-12-13 0.023 20,240,000 +0 1.28% 465,520
2023-12-14 2023-12-12 0.023 20,240,000 +0 1.28% 465,520
2023-12-13 2023-12-11 0.023 20,240,000 +0 1.28% 465,520
2023-12-12 2023-12-08 0.025 20,240,000 +0 1.28% 506,000
2023-12-11 2023-12-07 0.023 20,240,000 +0 1.28% 465,520
2023-12-08 2023-12-06 0.028 20,240,000 +0 1.28% 566,720
2023-12-07 2023-12-05 0.027 20,240,000 +0 1.28% 546,480
2023-12-06 2023-12-04 0.026 20,240,000 +0 1.28% 526,240
2023-12-05 2023-12-01 0.023 20,240,000 +0 1.28% 465,520
2023-12-04 2023-11-30 0.023 20,240,000 +0 1.28% 465,520
2023-12-01 2023-11-29 0.023 20,240,000 +0 1.28% 465,520
2023-11-30 2023-11-28 0.023 20,240,000 +0 1.28% 465,520
2023-11-29 2023-11-27 0.027 20,240,000 +0 1.28% 546,480
2023-11-28 2023-11-24 0.027 20,240,000 +0 1.28% 546,480
2023-11-27 2023-11-23 0.027 20,240,000 +0 1.28% 546,480
2023-11-24 2023-11-22 0.026 20,240,000 +0 1.28% 526,240
2023-11-23 2023-11-21 0.025 20,240,000 +0 1.28% 506,000
2023-11-22 2023-11-20 0.022 20,240,000 +0 1.28% 445,280
2023-11-21 2023-11-17 0.022 20,240,000 +0 1.28% 445,280
2023-11-20 2023-11-16 0.022 20,240,000 +0 1.28% 445,280
2023-11-17 2023-11-15 0.022 20,240,000 +0 1.28% 445,280
2023-11-16 2023-11-14 0.022 20,240,000 +0 1.28% 445,280
2023-11-15 2023-11-13 0.022 20,240,000 +0 1.28% 445,280
2023-11-14 2023-11-10 0.022 20,240,000 +0 1.28% 445,280
2023-11-13 2023-11-09 0.027 20,240,000 +0 1.28% 546,480
2023-11-10 2023-11-08 0.027 20,240,000 +0 1.28% 546,480
2023-11-09 2023-11-07 0.027 20,240,000 +0 1.28% 546,480
2023-11-08 2023-11-06 0.027 20,240,000 +0 1.28% 546,480
2023-11-07 2023-11-03 0.027 20,240,000 +0 1.28% 546,480
2023-11-06 2023-11-02 0.027 20,240,000 +0 1.28% 546,480
2023-11-03 2023-11-01 0.027 20,240,000 +0 1.28% 546,480
2023-11-02 2023-10-31 0.027 20,240,000 +0 1.28% 546,480
2023-11-01 2023-10-30 0.027 20,240,000 +0 1.28% 546,480
2023-10-31 2023-10-27 0.027 20,240,000 +0 1.28% 546,480
2023-10-30 2023-10-26 0.027 20,240,000 +0 1.28% 546,480
2023-10-27 2023-10-25 0.027 20,240,000 +0 1.28% 546,480
2023-10-26 2023-10-24 0.023 20,240,000 +0 1.28% 465,520
2023-10-25 2023-10-20 0.023 20,240,000 +0 1.28% 465,520
2023-10-24 2023-10-19 0.023 20,240,000 +0 1.28% 465,520
2023-10-20 2023-10-18 0.023 20,240,000 +0 1.28% 465,520
2023-10-19 2023-10-17 0.023 20,240,000 +0 1.28% 465,520
2023-10-18 2023-10-16 0.022 20,240,000 +0 1.28% 445,280
2023-10-17 2023-10-13 0.022 20,240,000 +0 1.28% 445,280
2023-10-16 2023-10-12 0.024 20,240,000 +0 1.28% 485,760
2023-10-13 2023-10-11 0.024 20,240,000 +0 1.28% 485,760
2023-10-12 2023-10-10 0.024 20,240,000 +0 1.28% 485,760
2023-10-11 2023-10-09 0.025 20,240,000 +0 1.28% 506,000
2023-10-10 2023-10-06 0.025 20,240,000 +0 1.28% 506,000
2023-10-09 2023-10-05 0.025 20,240,000 +0 1.28% 506,000
2023-10-06 2023-10-04 0.025 20,240,000 +0 1.28% 506,000
2023-10-05 2023-10-03 0.024 20,240,000 +0 1.28% 485,760
2023-10-04 2023-09-29 0.024 20,240,000 +0 1.28% 485,760
2023-10-03 2023-09-28 0.024 20,240,000 +0 1.28% 485,760
2023-09-29 2023-09-27 0.030 20,240,000 +0 1.28% 607,200
2023-09-28 2023-09-26 0.030 20,240,000 +0 1.28% 607,200
2023-09-27 2023-09-25 0.028 20,240,000 +0 1.28% 566,720
2023-09-26 2023-09-22 0.028 20,240,000 +0 1.28% 566,720
2023-09-25 2023-09-21 0.028 20,240,000 +0 1.28% 566,720
2023-09-22 2023-09-20 0.028 20,240,000 +0 1.28% 566,720
2023-09-21 2023-09-19 0.028 20,240,000 +0 1.28% 566,720
2023-09-20 2023-09-18 0.028 20,240,000 +0 1.28% 566,720
2023-09-19 2023-09-15 0.028 20,240,000 +0 1.28% 566,720
2023-09-18 2023-09-14 0.028 20,240,000 +0 1.28% 566,720
2023-09-15 2023-09-13 0.028 20,240,000 +0 1.28% 566,720
2023-09-14 2023-09-12 0.028 20,240,000 +0 1.28% 566,720
2023-09-13 2023-09-11 0.028 20,240,000 +0 1.28% 566,720
2023-09-12 2023-09-07 0.028 20,240,000 +0 1.28% 566,720
2023-09-11 2023-09-06 0.028 20,240,000 +0 1.28% 566,720
2023-09-07 2023-09-05 0.028 20,240,000 +0 1.28% 566,720
2023-09-06 2023-09-04 0.028 20,240,000 +0 1.28% 566,720
2023-09-05 2023-08-31 0.028 20,240,000 +0 1.28% 566,720
2023-09-04 2023-08-30 0.028 20,240,000 +0 1.28% 566,720
2023-08-31 2023-08-29 0.029 20,240,000 +0 1.28% 586,960
2023-08-30 2023-08-28 0.028 20,240,000 +0 1.28% 566,720
2023-08-29 2023-08-25 0.024 20,240,000 +0 1.28% 485,760
2023-08-28 2023-08-24 0.024 20,240,000 +0 1.28% 485,760
2023-08-25 2023-08-23 0.024 20,240,000 +0 1.28% 485,760
2023-08-24 2023-08-22 0.024 20,240,000 +0 1.28% 485,760
2023-08-23 2023-08-21 0.026 20,240,000 +0 1.28% 526,240
2023-08-22 2023-08-18 0.029 20,240,000 +0 1.28% 586,960
2023-08-21 2023-08-17 0.029 20,240,000 +0 1.28% 586,960
2023-08-18 2023-08-16 0.033 20,240,000 +0 1.28% 667,920
2023-08-17 2023-08-15 0.034 20,240,000 +0 1.28% 688,160
2023-08-16 2023-08-14 0.034 20,240,000 +0 1.28% 688,160
2023-08-15 2023-08-11 0.034 20,240,000 +0 1.28% 688,160
2023-08-14 2023-08-10 0.034 20,240,000 +0 1.28% 688,160
2023-08-11 2023-08-09 0.034 20,240,000 +0 1.28% 688,160
2023-08-10 2023-08-08 0.034 20,240,000 +0 1.28% 688,160
2023-08-09 2023-08-07 0.029 20,240,000 +0 1.28% 586,960
2023-08-08 2023-08-04 0.043 20,240,000 +0 1.28% 870,320
2023-08-07 2023-08-03 0.044 20,240,000 +0 1.28% 890,560
2023-08-04 2023-08-02 0.043 20,240,000 +0 1.28% 870,320
2023-08-03 2023-08-01 0.040 20,240,000 +0 1.28% 809,600
2023-08-02 2023-07-31 0.040 20,240,000 +0 1.28% 809,600
2023-08-01 2023-07-28 0.039 20,240,000 +0 1.28% 789,360
2023-07-31 2023-07-27 0.036 20,240,000 +0 1.28% 728,640
2023-07-28 2023-07-26 0.036 20,240,000 +0 1.28% 728,640
2023-07-27 2023-07-25 0.044 20,240,000 +0 1.28% 890,560
2023-07-26 2023-07-24 0.044 20,240,000 +0 1.28% 890,560
2023-07-25 2023-07-21 0.044 20,240,000 +0 1.28% 890,560
2023-07-24 2023-07-20 0.044 20,240,000 +0 1.28% 890,560
2023-07-21 2023-07-19 0.044 20,240,000 +0 1.28% 890,560
2023-07-20 2023-07-18 0.044 20,240,000 +0 1.28% 890,560
2023-07-19 2023-07-14 0.042 20,240,000 +0 1.28% 850,080
2023-07-18 2023-07-13 0.042 20,240,000 +0 1.28% 850,080
2023-07-14 2023-07-12 0.041 20,240,000 +0 1.28% 829,840
2023-07-13 2023-07-11 0.039 20,240,000 +0 1.28% 789,360
2023-07-12 2023-07-10 0.039 20,240,000 +0 1.28% 789,360
2023-07-11 2023-07-07 0.035 20,240,000 +0 1.28% 708,400
2023-07-10 2023-07-06 0.034 20,240,000 +0 1.28% 688,160
2023-07-07 2023-07-05 0.034 20,240,000 +0 1.28% 688,160
2023-07-06 2023-07-04 0.034 20,240,000 +0 1.28% 688,160
2023-07-05 2023-07-03 0.032 20,240,000 +0 1.28% 647,680
2023-07-04 2023-06-30 0.036 20,240,000 +0 1.28% 728,640
2023-07-03 2023-06-29 0.036 20,240,000 +0 1.28% 728,640
2023-06-30 2023-06-28 0.036 20,240,000 +0 1.28% 728,640
2023-06-29 2023-06-27 0.036 20,240,000 +0 1.28% 728,640
2023-06-28 2023-06-26 0.036 20,240,000 +0 1.28% 728,640
2023-06-27 2023-06-23 0.036 20,240,000 +0 1.28% 728,640
2023-06-26 2023-06-21 0.036 20,240,000 +0 1.28% 728,640
2023-06-23 2023-06-20 0.036 20,240,000 +0 1.28% 728,640
2023-06-21 2023-06-19 0.036 20,240,000 +0 1.28% 728,640
2023-06-20 2023-06-16 0.036 20,240,000 +0 1.28% 728,640
2023-06-19 2023-06-15 0.036 20,240,000 +0 1.28% 728,640
2023-06-16 2023-06-14 0.034 20,240,000 +0 1.28% 688,160
2023-06-15 2023-06-13 0.029 20,240,000 +0 1.28% 586,960
2023-06-14 2023-06-12 0.029 20,240,000 +0 1.28% 586,960
2023-06-13 2023-06-09 0.029 20,240,000 +0 1.28% 586,960
2023-06-12 2023-06-08 0.029 20,240,000 +0 1.28% 586,960
2023-06-09 2023-06-07 0.029 20,240,000 +0 1.28% 586,960
2023-06-08 2023-06-06 0.029 20,240,000 +0 1.28% 586,960
2023-06-07 2023-06-05 0.031 20,240,000 +0 1.28% 627,440
2023-06-06 2023-06-02 0.031 20,240,000 +0 1.28% 627,440
2023-06-05 2023-06-01 0.030 20,240,000 +0 1.28% 607,200
2023-06-02 2023-05-31 0.030 20,240,000 +0 1.28% 607,200
2023-06-01 2023-05-30 0.033 20,240,000 +0 1.28% 667,920
2023-05-31 2023-05-29 0.033 20,240,000 +0 1.28% 667,920
2023-05-30 2023-05-25 0.033 20,240,000 +0 1.28% 667,920
2023-05-29 2023-05-24 0.033 20,240,000 +0 1.28% 667,920
2023-05-25 2023-05-23 0.033 20,240,000 +0 1.28% 667,920
2023-05-24 2023-05-22 0.033 20,240,000 +0 1.28% 667,920
2023-05-23 2023-05-19 0.033 20,240,000 +0 1.28% 667,920
2023-05-22 2023-05-18 0.033 20,240,000 +0 1.28% 667,920
2023-05-19 2023-05-17 0.033 20,240,000 +0 1.28% 667,920
2023-05-18 2023-05-16 0.033 20,240,000 +0 1.28% 667,920
2023-05-17 2023-05-15 0.033 20,240,000 +0 1.28% 667,920
2023-05-16 2023-05-12 0.032 20,240,000 +0 1.28% 647,680
2023-05-15 2023-05-11 0.032 20,240,000 +0 1.28% 647,680
2023-05-12 2023-05-10 0.033 20,240,000 +0 1.28% 667,920
2023-05-11 2023-05-09 0.033 20,240,000 +0 1.28% 667,920
2023-05-10 2023-05-08 0.033 20,240,000 +0 1.28% 667,920
2023-05-09 2023-05-05 0.033 20,240,000 +0 1.28% 667,920
2023-05-08 2023-05-04 0.033 20,240,000 +0 1.28% 667,920
2023-05-05 2023-05-03 0.033 20,240,000 +0 1.28% 667,920
2023-05-04 2023-05-02 0.033 20,240,000 +0 1.28% 667,920
2023-05-03 2023-04-28 0.033 20,240,000 +0 1.28% 667,920
2023-05-02 2023-04-27 0.039 20,240,000 +0 1.28% 789,360
2023-04-28 2023-04-26 0.039 20,240,000 +0 1.28% 789,360
2023-04-27 2023-04-25 0.036 20,240,000 +0 1.28% 728,640
2023-04-26 2023-04-24 0.036 20,240,000 +0 1.28% 728,640
2023-04-25 2023-04-21 0.036 20,240,000 +0 1.28% 728,640
2023-04-24 2023-04-20 0.037 20,240,000 +0 1.28% 748,880
2023-04-21 2023-04-19 0.037 20,240,000 +0 1.28% 748,880
2023-04-20 2023-04-18 0.037 20,240,000 +0 1.28% 748,880
2023-04-19 2023-04-17 0.034 20,240,000 +0 1.28% 688,160
2023-04-18 2023-04-14 0.034 20,240,000 +0 1.28% 688,160
2023-04-17 2023-04-13 0.034 20,240,000 +0 1.28% 688,160
2023-04-14 2023-04-12 0.039 20,240,000 +0 1.28% 789,360
2023-04-13 2023-04-11 0.033 20,240,000 +0 1.28% 667,920
2023-04-12 2023-04-06 0.034 20,240,000 +0 1.28% 688,160
2023-04-11 2023-04-04 0.035 20,240,000 +0 1.28% 708,400
2023-04-06 2023-04-03 0.035 20,240,000 +0 1.28% 708,400
2023-04-04 2023-03-31 0.038 20,240,000 +0 1.28% 769,120
2023-04-03 2023-03-30 0.039 20,240,000 +0 1.28% 789,360
2023-03-31 2023-03-29 0.039 20,240,000 +0 1.28% 789,360
2023-03-30 2023-03-28 0.039 20,240,000 +0 1.28% 789,360
2023-03-29 2023-03-27 0.043 20,240,000 +0 1.28% 870,320
2023-03-28 2023-03-24 0.041 20,240,000 +0 1.28% 829,840
2023-03-27 2023-03-23 0.041 20,240,000 +0 1.28% 829,840
2023-03-24 2023-03-22 0.041 20,240,000 +0 1.28% 829,840
2023-03-23 2023-03-21 0.041 20,240,000 +0 1.28% 829,840
2023-03-22 2023-03-20 0.038 20,240,000 +0 1.28% 769,120
2023-03-21 2023-03-17 0.038 20,240,000 +0 1.28% 769,120
2023-03-20 2023-03-16 0.032 20,240,000 +0 1.28% 647,680
2023-03-17 2023-03-15 0.035 20,240,000 +0 1.28% 708,400
2023-03-16 2023-03-14 0.032 20,240,000 +0 1.28% 647,680
2023-03-15 2023-03-13 0.034 20,240,000 +0 1.28% 688,160
2023-03-14 2023-03-10 0.038 20,240,000 +0 1.28% 769,120
2023-03-13 2023-03-09 0.034 20,240,000 +0 1.28% 688,160
2023-03-10 2023-03-08 0.031 20,240,000 +0 1.28% 627,440
2023-03-09 2023-03-07 0.035 20,240,000 +0 1.28% 708,400
2023-03-08 2023-03-06 0.032 20,240,000 +0 1.28% 647,680
2023-03-07 2023-03-03 0.034 20,240,000 +0 1.28% 688,160
2023-03-06 2023-03-02 0.035 20,240,000 +0 1.28% 708,400
2023-03-03 2023-03-01 0.035 20,240,000 +0 1.28% 708,400
2023-03-02 2023-02-28 0.036 20,240,000 +0 1.28% 728,640
2023-03-01 2023-02-27 0.035 20,240,000 +0 1.28% 708,400
2023-02-28 2023-02-24 0.035 20,240,000 +0 1.28% 708,400
2023-02-27 2023-02-23 0.036 20,240,000 +0 1.28% 728,640
2023-02-24 2023-02-22 0.036 20,240,000 +0 1.28% 728,640
2023-02-23 2023-02-21 0.036 20,240,000 +0 1.28% 728,640
2023-02-22 2023-02-20 0.036 20,240,000 +0 1.28% 728,640
2023-02-21 2023-02-17 0.032 20,240,000 +0 1.28% 647,680
2023-02-20 2023-02-16 0.032 20,240,000 +0 1.28% 647,680
2023-02-17 2023-02-15 0.044 20,240,000 +0 1.28% 890,560
2023-02-16 2023-02-14 0.037 20,240,000 +0 1.28% 748,880
2023-02-15 2023-02-13 0.040 20,240,000 +0 1.28% 809,600
2023-02-14 2023-02-10 0.040 20,240,000 +0 1.28% 809,600
2023-02-13 2023-02-09 0.042 20,240,000 +0 1.28% 850,080
2023-02-10 2023-02-08 0.042 20,240,000 +0 1.28% 850,080
2023-02-09 2023-02-07 0.049 20,240,000 +0 1.28% 991,760
2023-02-08 2023-02-06 0.053 20,240,000 +0 1.28% 1,072,720
2023-02-07 2023-02-03 0.042 20,240,000 +0 1.28% 850,080
2023-02-06 2023-02-02 0.044 20,240,000 +0 1.28% 890,560
2023-02-03 2023-02-01 0.053 20,240,000 +0 1.28% 1,072,720
2023-02-02 2023-01-31 0.052 20,240,000 +0 1.28% 1,052,480
2023-02-01 2023-01-30 0.046 20,240,000 +0 1.28% 931,040
2023-01-31 2023-01-27 0.049 20,240,000 +0 1.28% 991,760
2023-01-30 2023-01-26 0.043 20,240,000 +0 1.28% 870,320
2023-01-27 2023-01-20 0.038 20,240,000 +0 1.28% 769,120
2023-01-26 2023-01-19 0.043 20,240,000 +0 1.28% 870,320
2023-01-20 2023-01-18 0.043 20,240,000 +0 1.28% 870,320
2023-01-19 2023-01-17 0.043 20,240,000 +0 1.28% 870,320
2023-01-18 2023-01-16 0.043 20,240,000 +0 1.28% 870,320
2023-01-17 2023-01-13 0.044 20,240,000 +0 1.28% 890,560
2023-01-16 2023-01-12 0.044 20,240,000 +0 1.28% 890,560
2023-01-13 2023-01-11 0.042 20,240,000 +0 1.28% 850,080
2023-01-12 2023-01-10 0.042 20,240,000 +0 1.28% 850,080
2023-01-11 2023-01-09 0.041 20,240,000 +0 1.28% 829,840
2023-01-10 2023-01-06 0.043 20,240,000 +0 1.28% 870,320
2023-01-09 2023-01-05 0.043 20,240,000 +0 1.28% 870,320
2023-01-06 2023-01-04 0.043 20,240,000 +0 1.28% 870,320
2023-01-05 2023-01-03 0.048 20,240,000 +0 1.28% 971,520
2023-01-04 2022-12-30 0.047 20,240,000 +0 1.28% 951,280
2023-01-03 2022-12-29 0.048 20,240,000 +0 1.28% 971,520
2022-12-30 2022-12-28 0.050 20,240,000 +0 1.28% 1,012,000
2022-12-29 2022-12-23 0.050 20,240,000 +0 1.28% 1,012,000
2022-12-28 2022-12-22 0.049 20,240,000 +0 1.28% 991,760
2022-12-23 2022-12-21 0.049 20,240,000 +0 1.28% 991,760
2022-12-22 2022-12-20 0.049 20,240,000 +0 1.28% 991,760
2022-12-21 2022-12-19 0.049 20,240,000 +0 1.28% 991,760
2022-12-20 2022-12-16 0.049 20,240,000 +0 1.28% 991,760
2022-12-19 2022-12-15 0.043 20,240,000 +0 1.28% 870,320
2022-12-16 2022-12-14 0.052 20,240,000 +0 1.28% 1,052,480
2022-12-15 2022-12-13 0.047 20,240,000 +0 1.28% 951,280
2022-12-14 2022-12-12 0.041 20,240,000 +0 1.28% 829,840
2022-12-13 2022-12-09 0.049 20,240,000 +0 1.28% 991,760
2022-12-12 2022-12-08 0.048 20,240,000 +0 1.28% 971,520
2022-12-09 2022-12-07 0.051 20,240,000 +0 1.28% 1,032,240
2022-12-08 2022-12-06 0.052 20,240,000 +0 1.28% 1,052,480
2022-12-07 2022-12-05 0.052 20,240,000 +0 1.28% 1,052,480
2022-12-06 2022-12-02 0.046 20,240,000 +0 1.28% 931,040
2022-12-05 2022-12-01 0.046 20,240,000 +0 1.28% 931,040
2022-12-02 2022-11-30 0.046 20,240,000 +0 1.28% 931,040
2022-12-01 2022-11-29 0.046 20,240,000 +0 1.28% 931,040
2022-11-30 2022-11-28 0.046 20,240,000 +0 1.28% 931,040
2022-11-29 2022-11-25 0.048 20,240,000 +0 1.28% 971,520
2022-11-28 2022-11-24 0.049 20,240,000 +0 1.28% 991,760
2022-11-25 2022-11-23 0.046 20,240,000 +0 1.28% 931,040
2022-11-24 2022-11-22 0.041 20,240,000 +0 1.28% 829,840
2022-11-23 2022-11-21 0.041 20,240,000 +0 1.28% 829,840
2022-11-22 2022-11-18 0.042 20,240,000 +0 1.28% 850,080
2022-11-21 2022-11-17 0.055 20,240,000 +0 1.28% 1,113,200
2022-11-18 2022-11-16 0.046 20,240,000 +0 1.28% 931,040
2022-11-17 2022-11-15 0.059 20,240,000 +0 1.28% 1,194,160
2022-11-16 2022-11-14 0.066 20,240,000 +0 1.28% 1,335,840
2022-11-15 2022-11-11 0.052 20,240,000 +0 1.28% 1,052,480
2022-11-14 2022-11-10 0.057 20,240,000 +0 1.28% 1,153,680
2022-11-11 2022-11-09 0.054 20,240,000 +0 1.28% 1,092,960
2022-11-10 2022-11-08 0.059 20,240,000 +0 1.28% 1,194,160
2022-11-09 2022-11-07 0.040 20,240,000 +0 1.28% 809,600
2022-11-08 2022-11-04 0.040 20,240,000 +0 1.28% 809,600
2022-11-07 2022-11-03 0.039 20,240,000 +0 1.28% 789,360
2022-11-04 2022-11-02 0.040 20,240,000 +0 1.28% 809,600
2022-11-03 2022-11-01 0.040 20,240,000 +0 1.28% 809,600
2022-11-02 2022-10-31 0.038 20,240,000 +0 1.28% 769,120
2022-11-01 2022-10-28 0.040 20,240,000 +0 1.28% 809,600
2022-10-31 2022-10-27 0.040 20,240,000 +0 1.28% 809,600
2022-10-28 2022-10-26 0.038 20,240,000 +0 1.28% 769,120
2022-10-27 2022-10-25 0.040 20,240,000 +0 1.28% 809,600
2022-10-26 2022-10-24 0.040 20,240,000 +0 1.28% 809,600
2022-10-25 2022-10-21 0.040 20,240,000 +0 1.28% 809,600
2022-10-24 2022-10-20 0.040 20,240,000 +0 1.28% 809,600
2022-10-21 2022-10-19 0.040 20,240,000 +0 1.28% 809,600
2022-10-20 2022-10-18 0.041 20,240,000 +0 1.28% 829,840
2022-10-19 2022-10-17 0.041 20,240,000 +0 1.28% 829,840
2022-10-18 2022-10-14 0.041 20,240,000 +0 1.28% 829,840
2022-10-17 2022-10-13 0.041 20,240,000 +0 1.28% 829,840
2022-10-14 2022-10-12 0.040 20,240,000 +0 1.28% 809,600
2022-10-13 2022-10-11 0.040 20,240,000 +0 1.28% 809,600
2022-10-12 2022-10-10 0.041 20,240,000 +0 1.28% 829,840
2022-10-11 2022-10-07 0.034 20,240,000 +0 1.28% 688,160
2022-10-10 2022-10-06 0.038 20,240,000 +0 1.28% 769,120
2022-10-07 2022-10-05 0.038 20,240,000 +0 1.28% 769,120
2022-10-06 2022-10-03 0.038 20,240,000 +0 1.28% 769,120
2022-10-05 2022-09-30 0.037 20,240,000 +0 1.28% 748,880
2022-10-03 2022-09-29 0.037 20,240,000 +0 1.28% 748,880
2022-09-30 2022-09-28 0.042 20,240,000 +0 1.28% 850,080
2022-09-29 2022-09-27 0.048 20,240,000 +0 1.28% 971,520
2022-09-28 2022-09-26 0.055 20,240,000 +0 1.28% 1,113,200
2022-09-27 2022-09-23 0.068 20,240,000 +0 1.28% 1,376,320
2022-09-26 2022-09-22 0.042 20,240,000 +0 1.28% 850,080
2022-09-23 2022-09-21 0.022 20,240,000 +0 1.28% 445,280
2022-09-22 2022-09-20 0.022 20,240,000 +0 1.28% 445,280
2022-09-21 2022-09-19 0.022 20,240,000 +0 1.28% 445,280
2022-09-20 2022-09-16 0.022 20,240,000 +0 1.28% 445,280
2022-09-19 2022-09-15 0.022 20,240,000 +0 1.28% 445,280
2022-09-16 2022-09-14 0.022 20,240,000 +0 1.28% 445,280
2022-09-15 2022-09-13 0.022 20,240,000 +0 1.28% 445,280
2022-09-14 2022-09-09 0.022 20,240,000 +0 1.28% 445,280
2022-09-13 2022-09-08 0.022 20,240,000 +0 1.28% 445,280
2022-09-09 2022-09-07 0.022 20,240,000 +0 1.28% 445,280
2022-09-08 2022-09-06 0.022 20,240,000 +0 1.28% 445,280
2022-09-07 2022-09-05 0.022 20,240,000 +0 1.28% 445,280
2022-09-06 2022-09-02 0.022 20,240,000 +0 1.28% 445,280
2022-09-05 2022-09-01 0.022 20,240,000 +0 1.28% 445,280
2022-09-02 2022-08-31 0.022 20,240,000 +0 1.28% 445,280
2022-09-01 2022-08-30 0.022 20,240,000 +0 1.28% 445,280
2022-08-31 2022-08-29 0.022 20,240,000 +0 1.28% 445,280
2022-08-30 2022-08-26 0.022 20,240,000 +0 1.28% 445,280
2022-08-29 2022-08-25 0.022 20,240,000 +0 1.28% 445,280
2022-08-26 2022-08-24 0.022 20,240,000 +0 1.28% 445,280
2022-08-25 2022-08-23 0.022 20,240,000 +0 1.28% 445,280
2022-08-24 2022-08-22 0.022 20,240,000 +0 1.28% 445,280
2022-08-23 2022-08-19 0.022 20,240,000 +0 1.28% 445,280
2022-08-22 2022-08-18 0.022 20,240,000 +0 1.28% 445,280
2022-08-19 2022-08-17 0.022 20,240,000 +0 1.28% 445,280
2022-08-18 2022-08-16 0.022 20,240,000 +0 1.28% 445,280
2022-08-17 2022-08-15 0.022 20,240,000 +0 1.28% 445,280
2022-08-16 2022-08-12 0.022 20,240,000 +0 1.28% 445,280
2022-08-15 2022-08-11 0.022 20,240,000 +0 1.28% 445,280
2022-08-12 2022-08-10 0.022 20,240,000 +0 1.28% 445,280
2022-08-11 2022-08-09 0.022 20,240,000 +0 1.28% 445,280
2022-08-10 2022-08-08 0.022 20,240,000 +0 1.28% 445,280
2022-08-09 2022-08-05 0.022 20,240,000 +0 1.28% 445,280
2022-08-08 2022-08-04 0.022 20,240,000 +0 1.28% 445,280
2022-08-05 2022-08-03 0.022 20,240,000 +0 1.28% 445,280
2022-08-04 2022-08-02 0.022 20,240,000 +0 1.28% 445,280
2022-08-03 2022-08-01 0.022 20,240,000 +0 1.28% 445,280
2022-08-02 2022-07-29 0.022 20,240,000 +0 1.28% 445,280
2022-08-01 2022-07-28 0.022 20,240,000 +0 1.28% 445,280
2022-07-29 2022-07-27 0.022 20,240,000 +0 1.28% 445,280
2022-07-28 2022-07-26 0.022 20,240,000 +0 1.28% 445,280
2022-07-27 2022-07-25 0.022 20,240,000 +0 1.28% 445,280
2022-07-26 2022-07-22 0.022 20,240,000 +0 1.28% 445,280
2022-07-25 2022-07-21 0.022 20,240,000 +0 1.28% 445,280
2022-07-22 2022-07-20 0.022 20,240,000 +0 1.28% 445,280
2022-07-21 2022-07-19 0.022 20,240,000 +0 1.28% 445,280
2022-07-20 2022-07-18 0.022 20,240,000 +0 1.28% 445,280
2022-07-19 2022-07-15 0.022 20,240,000 +0 1.28% 445,280
2022-07-18 2022-07-14 0.022 20,240,000 +0 1.28% 445,280
2022-07-15 2022-07-13 0.022 20,240,000 +0 1.28% 445,280
2022-07-14 2022-07-12 0.022 20,240,000 +0 1.28% 445,280
2022-07-13 2022-07-11 0.022 20,240,000 +0 1.28% 445,280
2022-07-12 2022-07-08 0.022 20,240,000 +0 1.28% 445,280
2022-07-11 2022-07-07 0.022 20,240,000 +0 1.28% 445,280
2022-07-08 2022-07-06 0.022 20,240,000 +0 1.28% 445,280
2022-07-07 2022-07-05 0.022 20,240,000 +0 1.28% 445,280
2022-07-06 2022-07-04 0.022 20,240,000 +0 1.28% 445,280
2022-07-05 2022-06-30 0.022 20,240,000 +0 1.28% 445,280
2022-07-04 2022-06-29 0.022 20,240,000 +0 1.28% 445,280
2022-06-30 2022-06-28 0.022 20,240,000 +0 1.28% 445,280
2022-06-29 2022-06-27 0.022 20,240,000 +0 1.28% 445,280
2022-06-28 2022-06-24 0.022 20,240,000 +0 1.28% 445,280
2022-06-27 2022-06-23 0.022 20,240,000 +0 1.28% 445,280
2022-06-24 2022-06-22 0.022 20,240,000 +0 1.28% 445,280
2022-06-23 2022-06-21 0.022 20,240,000 +0 1.28% 445,280
2022-06-22 2022-06-20 0.022 20,240,000 +0 1.28% 445,280
2022-06-21 2022-06-17 0.022 20,240,000 +0 1.28% 445,280
2022-06-20 2022-06-16 0.022 20,240,000 +0 1.28% 445,280
2022-06-17 2022-06-15 0.022 20,240,000 +0 1.28% 445,280
2022-06-16 2022-06-14 0.022 20,240,000 +0 1.28% 445,280
2022-06-15 2022-06-13 0.022 20,240,000 +0 1.28% 445,280
2022-06-14 2022-06-10 0.022 20,240,000 +0 1.28% 445,280
2022-06-13 2022-06-09 0.022 20,240,000 +0 1.28% 445,280
2022-06-10 2022-06-08 0.022 20,240,000 +0 1.28% 445,280
2022-06-09 2022-06-07 0.022 20,240,000 +0 1.28% 445,280
2022-06-08 2022-06-06 0.022 20,240,000 +0 1.28% 445,280
2022-06-07 2022-06-02 0.022 20,240,000 +0 1.28% 445,280
2022-06-06 2022-06-01 0.022 20,240,000 +0 1.28% 445,280
2022-06-02 2022-05-31 0.022 20,240,000 +0 1.28% 445,280
2022-06-01 2022-05-30 0.022 20,240,000 +0 1.28% 445,280
2022-05-31 2022-05-27 0.022 20,240,000 +0 1.28% 445,280
2022-05-30 2022-05-26 0.022 20,240,000 +0 1.28% 445,280
2022-05-27 2022-05-25 0.022 20,240,000 +0 1.28% 445,280
2022-05-26 2022-05-24 0.022 20,240,000 +0 1.28% 445,280
2022-05-25 2022-05-23 0.022 20,240,000 +0 1.28% 445,280
2022-05-24 2022-05-20 0.022 20,240,000 +0 1.28% 445,280
2022-05-23 2022-05-19 0.022 20,240,000 +0 1.28% 445,280
2022-05-20 2022-05-18 0.022 20,240,000 +0 1.28% 445,280
2022-05-19 2022-05-17 0.022 20,240,000 +0 1.28% 445,280
2022-05-18 2022-05-16 0.022 20,240,000 +0 1.28% 445,280
2022-05-17 2022-05-13 0.022 20,240,000 +0 1.28% 445,280
2022-05-16 2022-05-12 0.022 20,240,000 +0 1.28% 445,280
2022-05-13 2022-05-11 0.022 20,240,000 +0 1.28% 445,280
2022-05-12 2022-05-10 0.022 20,240,000 +0 1.28% 445,280
2022-05-11 2022-05-06 0.022 20,240,000 +0 1.28% 445,280
2022-05-10 2022-05-05 0.022 20,240,000 +0 1.28% 445,280
2022-05-06 2022-05-04 0.022 20,240,000 +0 1.28% 445,280
2022-05-05 2022-05-03 0.022 20,240,000 +0 1.28% 445,280
2022-05-04 2022-04-29 0.022 20,240,000 +0 1.28% 445,280
2022-05-03 2022-04-28 0.022 20,240,000 +0 1.28% 445,280
2022-04-29 2022-04-27 0.022 20,240,000 +0 1.28% 445,280
2022-04-28 2022-04-26 0.022 20,240,000 +0 1.28% 445,280
2022-04-27 2022-04-25 0.022 20,240,000 +0 1.28% 445,280
2022-04-26 2022-04-22 0.022 20,240,000 +0 1.28% 445,280
2022-04-25 2022-04-21 0.022 20,240,000 +0 1.28% 445,280
2022-04-22 2022-04-20 0.022 20,240,000 +0 1.28% 445,280
2022-04-21 2022-04-19 0.022 20,240,000 +0 1.28% 445,280
2022-04-20 2022-04-14 0.022 20,240,000 +0 1.28% 445,280
2022-04-19 2022-04-13 0.022 20,240,000 +0 1.28% 445,280
2022-04-14 2022-04-12 0.022 20,240,000 +0 1.28% 445,280
2022-04-13 2022-04-11 0.022 20,240,000 +0 1.28% 445,280
2022-04-12 2022-04-08 0.022 20,240,000 +0 1.28% 445,280
2022-04-11 2022-04-07 0.022 20,240,000 +0 1.28% 445,280
2022-04-08 2022-04-06 0.022 20,240,000 +0 1.28% 445,280
2022-04-07 2022-04-04 0.022 20,240,000 +0 1.28% 445,280
2022-04-06 2022-04-01 0.022 20,240,000 +0 1.28% 445,280
2022-04-04 2022-03-31 0.022 20,240,000 +0 1.28% 445,280
2022-04-01 2022-03-30 0.022 20,240,000 +0 1.28% 445,280
2022-03-31 2022-03-29 0.022 20,240,000 +0 1.28% 445,280
2022-03-30 2022-03-28 0.022 20,240,000 +0 1.28% 445,280
2022-03-29 2022-03-25 0.022 20,240,000 +0 1.28% 445,280
2022-03-28 2022-03-24 0.022 20,240,000 +0 1.28% 445,280
2022-03-25 2022-03-23 0.022 20,240,000 +0 1.28% 445,280
2022-03-24 2022-03-22 0.022 20,240,000 +0 1.28% 445,280
2022-03-23 2022-03-21 0.022 20,240,000 +0 1.28% 445,280
2022-03-22 2022-03-18 0.022 20,240,000 +0 1.28% 445,280
2022-03-21 2022-03-17 0.022 20,240,000 +0 1.28% 445,280
2022-03-18 2022-03-16 0.022 20,240,000 +0 1.28% 445,280
2022-03-17 2022-03-15 0.022 20,240,000 +0 1.28% 445,280
2022-03-16 2022-03-14 0.022 20,240,000 +0 1.28% 445,280
2022-03-15 2022-03-11 0.022 20,240,000 +0 1.28% 445,280
2022-03-14 2022-03-10 0.022 20,240,000 +0 1.28% 445,280
2022-03-11 2022-03-09 0.022 20,240,000 +0 1.28% 445,280
2022-03-10 2022-03-08 0.022 20,240,000 +0 1.28% 445,280
2022-03-09 2022-03-07 0.022 20,240,000 +0 1.28% 445,280
2022-03-08 2022-03-04 0.022 20,240,000 +0 1.28% 445,280
2022-03-07 2022-03-03 0.022 20,240,000 +0 1.28% 445,280
2022-03-04 2022-03-02 0.022 20,240,000 +0 1.28% 445,280
2022-03-03 2022-03-01 0.022 20,240,000 +0 1.28% 445,280
2022-03-02 2022-02-28 0.022 20,240,000 +0 1.28% 445,280
2022-03-01 2022-02-25 0.022 20,240,000 +0 1.28% 445,280
2022-02-28 2022-02-24 0.022 20,240,000 +0 1.28% 445,280
2022-02-25 2022-02-23 0.022 20,240,000 +0 1.28% 445,280
2022-02-24 2022-02-22 0.022 20,240,000 +0 1.28% 445,280
2022-02-23 2022-02-21 0.022 20,240,000 +0 1.28% 445,280
2022-02-22 2022-02-18 0.022 20,240,000 +0 1.28% 445,280
2022-02-21 2022-02-17 0.022 20,240,000 +0 1.28% 445,280
2022-02-18 2022-02-16 0.022 20,240,000 +0 1.28% 445,280
2022-02-17 2022-02-15 0.022 20,240,000 +0 1.28% 445,280
2022-02-16 2022-02-14 0.022 20,240,000 +0 1.28% 445,280
2022-02-15 2022-02-11 0.022 20,240,000 +0 1.28% 445,280
2022-02-14 2022-02-10 0.022 20,240,000 +0 1.28% 445,280
2022-02-11 2022-02-09 0.022 20,240,000 +0 1.28% 445,280
2022-02-10 2022-02-08 0.022 20,240,000 +0 1.28% 445,280
2022-02-09 2022-02-07 0.022 20,240,000 +0 1.28% 445,280
2022-02-08 2022-02-04 0.022 20,240,000 +0 1.28% 445,280
2022-02-07 2022-01-31 0.022 20,240,000 +0 1.28% 445,280
2022-02-04 2022-01-27 0.022 20,240,000 +0 1.28% 445,280
2022-01-28 2022-01-26 0.022 20,240,000 +0 1.28% 445,280
2022-01-27 2022-01-25 0.022 20,240,000 +0 1.28% 445,280
2022-01-26 2022-01-24 0.022 20,240,000 +0 1.28% 445,280
2022-01-25 2022-01-21 0.022 20,240,000 +0 1.28% 445,280
2022-01-24 2022-01-20 0.022 20,240,000 +0 1.28% 445,280
2022-01-21 2022-01-19 0.022 20,240,000 +0 1.28% 445,280
2022-01-20 2022-01-18 0.022 20,240,000 +0 1.28% 445,280
2022-01-19 2022-01-17 0.022 20,240,000 +0 1.28% 445,280
2022-01-18 2022-01-14 0.022 20,240,000 +0 1.28% 445,280
2022-01-17 2022-01-13 0.022 20,240,000 +0 1.28% 445,280
2022-01-14 2022-01-12 0.022 20,240,000 +0 1.28% 445,280
2022-01-13 2022-01-11 0.022 20,240,000 +0 1.28% 445,280
2022-01-12 2022-01-10 0.022 20,240,000 +0 1.28% 445,280
2022-01-11 2022-01-07 0.022 20,240,000 +0 1.28% 445,280
2022-01-10 2022-01-06 0.022 20,240,000 +0 1.28% 445,280
2022-01-07 2022-01-05 0.022 20,240,000 +0 1.28% 445,280
2022-01-06 2022-01-04 0.022 20,240,000 +0 1.28% 445,280
2022-01-05 2022-01-03 0.022 20,240,000 +0 1.28% 445,280
2022-01-04 2021-12-31 0.022 20,240,000 +0 1.28% 445,280
2022-01-03 2021-12-29 0.022 20,240,000 +0 1.28% 445,280
2021-12-30 2021-12-28 0.022 20,240,000 +0 1.28% 445,280
2021-12-29 2021-12-24 0.022 20,240,000 +0 1.28% 445,280
2021-12-28 2021-12-22 0.022 20,240,000 +0 1.28% 445,280
2021-12-23 2021-12-21 0.022 20,240,000 +0 1.28% 445,280
2021-12-22 2021-12-20 0.022 20,240,000 +0 1.28% 445,280
2021-12-21 2021-12-17 0.022 20,240,000 +0 1.28% 445,280
2021-12-20 2021-12-16 0.022 20,240,000 +0 1.28% 445,280
2021-12-17 2021-12-15 0.022 20,240,000 +0 1.28% 445,280
2021-12-16 2021-12-14 0.022 20,240,000 +0 1.28% 445,280
2021-12-15 2021-12-13 0.022 20,240,000 +0 1.28% 445,280
2021-12-14 2021-12-10 0.022 20,240,000 +0 1.28% 445,280
2021-12-13 2021-12-09 0.022 20,240,000 +0 1.28% 445,280
2021-12-10 2021-12-08 0.022 20,240,000 +0 1.28% 445,280
2021-12-09 2021-12-07 0.022 20,240,000 +0 1.28% 445,280
2021-12-08 2021-12-06 0.022 20,240,000 +0 1.28% 445,280
2021-12-07 2021-12-03 0.022 20,240,000 +0 1.28% 445,280
2021-12-06 2021-12-02 0.022 20,240,000 +0 1.28% 445,280
2021-12-03 2021-12-01 0.022 20,240,000 +0 1.28% 445,280
2021-12-02 2021-11-30 0.022 20,240,000 +0 1.28% 445,280
2021-12-01 2021-11-29 0.022 20,240,000 +0 1.28% 445,280
2021-11-30 2021-11-26 0.022 20,240,000 +0 1.28% 445,280
2021-11-29 2021-11-25 0.022 20,240,000 +0 1.28% 445,280
2021-11-26 2021-11-24 0.022 20,240,000 +0 1.28% 445,280
2021-11-25 2021-11-23 0.022 20,240,000 +0 1.28% 445,280
2021-11-24 2021-11-22 0.022 20,240,000 +0 1.28% 445,280
2021-11-23 2021-11-19 0.022 20,240,000 +0 1.28% 445,280
2021-11-22 2021-11-18 0.022 20,240,000 +0 1.28% 445,280
2021-11-19 2021-11-17 0.022 20,240,000 +0 1.28% 445,280
2021-11-18 2021-11-16 0.022 20,240,000 +0 1.28% 445,280
2021-11-17 2021-11-15 0.022 20,240,000 +0 1.28% 445,280
2021-11-16 2021-11-12 0.022 20,240,000 +0 1.28% 445,280
2021-11-15 2021-11-11 0.022 20,240,000 +0 1.28% 445,280
2021-11-12 2021-11-10 0.022 20,240,000 +0 1.28% 445,280
2021-11-11 2021-11-09 0.022 20,240,000 +0 1.28% 445,280
2021-11-10 2021-11-08 0.022 20,240,000 +0 1.28% 445,280
2021-11-09 2021-11-05 0.022 20,240,000 +0 1.28% 445,280
2021-11-08 2021-11-04 0.022 20,240,000 +0 1.28% 445,280
2021-11-05 2021-11-03 0.022 20,240,000 +0 1.28% 445,280
2021-11-04 2021-11-02 0.022 20,240,000 +0 1.28% 445,280
2021-11-03 2021-11-01 0.022 20,240,000 +0 1.28% 445,280
2021-11-02 2021-10-29 0.022 20,240,000 +0 1.28% 445,280
2021-11-01 2021-10-28 0.022 20,240,000 +0 1.28% 445,280
2021-10-29 2021-10-27 0.022 20,240,000 +0 1.28% 445,280
2021-10-28 2021-10-26 0.022 20,240,000 +0 1.28% 445,280
2021-10-27 2021-10-25 0.022 20,240,000 +0 1.28% 445,280
2021-10-26 2021-10-22 0.022 20,240,000 +0 1.28% 445,280
2021-10-25 2021-10-21 0.022 20,240,000 +0 1.28% 445,280
2021-10-22 2021-10-20 0.022 20,240,000 +0 1.28% 445,280
2021-10-21 2021-10-19 0.022 20,240,000 +0 1.28% 445,280
2021-10-20 2021-10-18 0.022 20,240,000 +0 1.28% 445,280
2021-10-19 2021-10-15 0.022 20,240,000 +0 1.28% 445,280
2021-10-18 2021-10-12 0.022 20,240,000 +0 1.28% 445,280
2021-10-15 2021-10-11 0.022 20,240,000 +0 1.28% 445,280
2021-10-12 2021-10-08 0.022 20,240,000 +0 1.28% 445,280
2021-10-11 2021-10-07 0.022 20,240,000 +0 1.28% 445,280
2021-10-08 2021-10-06 0.022 20,240,000 +0 1.28% 445,280
2021-10-07 2021-10-05 0.022 20,240,000 +0 1.28% 445,280
2021-10-06 2021-10-04 0.022 20,240,000 +0 1.28% 445,280
2021-10-05 2021-09-30 0.022 20,240,000 +0 1.28% 445,280
2021-10-04 2021-09-29 0.022 20,240,000 +0 1.28% 445,280
2021-09-30 2021-09-28 0.022 20,240,000 +0 1.28% 445,280
2021-09-29 2021-09-27 0.022 20,240,000 +0 1.28% 445,280
2021-09-28 2021-09-24 0.022 20,240,000 +0 1.28% 445,280
2021-09-27 2021-09-23 0.022 20,240,000 +0 1.28% 445,280
2021-09-24 2021-09-21 0.022 20,240,000 +0 1.28% 445,280
2021-09-23 2021-09-20 0.022 20,240,000 +0 1.28% 445,280
2021-09-21 2021-09-17 0.022 20,240,000 +0 1.28% 445,280
2021-09-20 2021-09-16 0.022 20,240,000 +0 1.28% 445,280
2021-09-17 2021-09-15 0.022 20,240,000 +0 1.28% 445,280
2021-09-16 2021-09-14 0.022 20,240,000 +0 1.28% 445,280
2021-09-15 2021-09-13 0.022 20,240,000 +0 1.28% 445,280
2021-09-14 2021-09-10 0.022 20,240,000 +0 1.28% 445,280
2021-09-13 2021-09-09 0.022 20,240,000 +0 1.28% 445,280
2021-09-10 2021-09-08 0.022 20,240,000 +0 1.28% 445,280
2021-09-09 2021-09-07 0.022 20,240,000 +0 1.28% 445,280
2021-09-08 2021-09-06 0.022 20,240,000 +0 1.28% 445,280
2021-09-07 2021-09-03 0.022 20,240,000 +0 1.28% 445,280
2021-09-06 2021-09-02 0.022 20,240,000 +0 1.28% 445,280
2021-09-03 2021-09-01 0.022 20,240,000 +0 1.28% 445,280
2021-09-02 2021-08-31 0.022 20,240,000 +0 1.28% 445,280
2021-09-01 2021-08-30 0.022 20,240,000 +0 1.28% 445,280
2021-08-31 2021-08-27 0.022 20,240,000 +0 1.28% 445,280
2021-08-30 2021-08-26 0.022 20,240,000 +0 1.28% 445,280
2021-08-27 2021-08-25 0.022 20,240,000 +0 1.28% 445,280
2021-08-26 2021-08-24 0.022 20,240,000 +0 1.28% 445,280
2021-08-25 2021-08-23 0.022 20,240,000 +0 1.28% 445,280
2021-08-24 2021-08-20 0.022 20,240,000 +0 1.28% 445,280
2021-08-23 2021-08-19 0.022 20,240,000 +0 1.28% 445,280
2021-08-20 2021-08-18 0.022 20,240,000 +0 1.28% 445,280
2021-08-19 2021-08-17 0.022 20,240,000 +0 1.28% 445,280
2021-08-18 2021-08-16 0.022 20,240,000 +0 1.28% 445,280
2021-08-17 2021-08-13 0.022 20,240,000 +0 1.28% 445,280
2021-08-16 2021-08-12 0.022 20,240,000 +0 1.28% 445,280
2021-08-13 2021-08-11 0.022 20,240,000 +0 1.28% 445,280
2021-08-12 2021-08-10 0.022 20,240,000 +0 1.28% 445,280
2021-08-11 2021-08-09 0.022 20,240,000 +0 1.28% 445,280
2021-08-10 2021-08-06 0.022 20,240,000 +0 1.28% 445,280
2021-08-09 2021-08-05 0.022 20,240,000 +0 1.28% 445,280
2021-08-06 2021-08-04 0.022 20,240,000 +0 1.28% 445,280
2021-08-05 2021-08-03 0.022 20,240,000 +0 1.28% 445,280
2021-08-04 2021-08-02 0.022 20,240,000 +0 1.28% 445,280
2021-08-03 2021-07-30 0.022 20,240,000 +0 1.28% 445,280
2021-08-02 2021-07-29 0.035 20,240,000 +0 1.28% 708,400
2021-07-30 2021-07-28 0.039 20,240,000 +0 1.28% 789,360
2021-07-29 2021-07-27 0.039 20,240,000 +0 1.28% 789,360
2021-07-28 2021-07-26 0.040 20,240,000 +0 1.28% 809,600
2021-07-27 2021-07-23 0.035 20,240,000 +0 1.28% 708,400
2021-07-26 2021-07-22 0.036 20,240,000 +0 1.28% 728,640
2021-07-23 2021-07-21 0.050 20,240,000 +0 1.28% 1,012,000
2021-07-22 2021-07-20 0.055 20,240,000 +0 1.28% 1,113,200
2021-07-21 2021-07-19 0.085 20,240,000 +0 1.28% 1,720,400
2021-07-20 2021-07-16 0.085 20,240,000 +0 1.28% 1,720,400
2021-07-19 2021-07-15 0.085 20,240,000 +0 1.28% 1,720,400
2021-07-16 2021-07-14 0.085 20,240,000 +0 1.28% 1,720,400
2021-07-15 2021-07-13 0.085 20,240,000 +0 1.28% 1,720,400
2021-07-14 2021-07-12 0.087 20,240,000 +0 1.28% 1,760,880
2021-07-13 2021-07-09 0.087 20,240,000 +0 1.28% 1,760,880
2021-07-12 2021-07-08 0.088 20,240,000 +0 1.28% 1,781,120
2021-07-09 2021-07-07 0.089 20,240,000 +0 1.28% 1,801,360
2021-07-08 2021-07-06 0.089 20,240,000 +0 1.28% 1,801,360
2021-07-07 2021-07-05 0.089 20,240,000 +0 1.28% 1,801,360
2021-07-06 2021-07-02 0.081 20,240,000 +0 1.28% 1,639,440
2021-07-05 2021-06-30 0.081 20,240,000 +0 1.28% 1,639,440
2021-07-02 2021-06-29 0.083 20,240,000 +0 1.28% 1,679,920
2021-06-30 2021-06-28 0.083 20,240,000 +0 1.28% 1,679,920
2021-06-29 2021-06-25 0.083 20,240,000 +0 1.28% 1,679,920
2021-06-28 2021-06-24 0.083 20,240,000 +0 1.28% 1,679,920
2021-06-25 2021-06-23 0.083 20,240,000 +0 1.28% 1,679,920
2021-06-24 2021-06-22 0.083 20,240,000 +0 1.28% 1,679,920
2021-06-23 2021-06-21 0.083 20,240,000 +0 1.28% 1,679,920
2021-06-22 2021-06-18 0.085 20,240,000 +0 1.28% 1,720,400
2021-06-21 2021-06-17 0.085 20,240,000 +0 1.28% 1,720,400
2021-06-18 2021-06-16 0.074 20,240,000 +0 1.28% 1,497,760
2021-06-17 2021-06-15 0.095 20,240,000 +0 1.28% 1,922,800
2021-06-16 2021-06-11 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-15 2021-06-10 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-11 2021-06-09 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-10 2021-06-08 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-09 2021-06-07 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-08 2021-06-04 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-07 2021-06-03 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-04 2021-06-02 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-03 2021-06-01 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-02 2021-05-31 0.122 20,240,000 +0 1.28% 2,469,280
2021-06-01 2021-05-28 0.122 20,240,000 +0 1.28% 2,469,280
2021-05-31 2021-05-27 0.122 20,240,000 +0 1.28% 2,469,280
2021-05-28 2021-05-26 0.122 20,240,000 +0 1.28% 2,469,280
2021-05-27 2021-05-25 0.122 20,240,000 +0 1.28% 2,469,280
2021-05-26 2021-05-24 0.122 20,240,000 +0 1.28% 2,469,280
2021-05-25 2021-05-21 0.122 20,240,000 +0 1.28% 2,469,280
2021-05-24 2021-05-20 0.122 20,240,000 +0 1.28% 2,469,280
2021-05-21 2021-05-18 0.130 20,240,000 +0 1.28% 2,631,200
2021-05-20 2021-05-17 0.135 20,240,000 +0 1.28% 2,732,400
2021-05-18 2021-05-14 0.135 20,240,000 +0 1.28% 2,732,400
2021-05-17 2021-05-13 0.135 20,240,000 +0 1.28% 2,732,400
2021-05-14 2021-05-12 0.135 20,240,000 +0 1.28% 2,732,400
2021-05-13 2021-05-11 0.139 20,240,000 +0 1.28% 2,813,360
2021-05-12 2021-05-10 0.139 20,240,000 +0 1.28% 2,813,360
2021-05-11 2021-05-07 0.135 20,240,000 +0 1.28% 2,732,400
2021-05-10 2021-05-06 0.189 20,240,000 +0 1.28% 3,825,360
2021-05-07 2021-05-05 0.190 20,240,000 +0 1.28% 3,845,600
2021-05-06 2021-05-04 0.195 20,240,000 +0 1.28% 3,946,800
2021-05-05 2021-05-03 0.195 20,240,000 +0 1.28% 3,946,800
2021-05-04 2021-04-30 0.195 20,240,000 +0 1.28% 3,946,800
2021-05-03 2021-04-29 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-30 2021-04-28 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-29 2021-04-27 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-28 2021-04-26 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-27 2021-04-23 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-26 2021-04-22 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-23 2021-04-21 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-22 2021-04-20 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-21 2021-04-19 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-20 2021-04-16 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-19 2021-04-15 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-16 2021-04-14 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-15 2021-04-13 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-14 2021-04-12 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-13 2021-04-09 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-12 2021-04-08 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-09 2021-04-07 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-08 2021-04-01 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-07 2021-03-31 0.195 20,240,000 +0 1.28% 3,946,800
2021-04-01 2021-03-30 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-31 2021-03-29 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-30 2021-03-26 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-29 2021-03-25 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-26 2021-03-24 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-25 2021-03-23 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-24 2021-03-22 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-23 2021-03-19 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-22 2021-03-18 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-19 2021-03-17 0.195 20,240,000 +0 1.28% 3,946,800
2021-03-18 2021-03-16 0.185 20,240,000 +0 1.28% 3,744,400
2021-03-17 2021-03-15 0.170 20,240,000 +0 1.28% 3,440,800
2021-03-16 2021-03-12 0.160 20,240,000 +0 1.28% 3,238,400
2021-03-15 2021-03-11 0.140 20,240,000 +0 1.28% 2,833,600
2021-03-12 2021-03-10 0.140 20,240,000 +0 1.28% 2,833,600
2021-03-11 2021-03-09 0.133 20,240,000 +0 1.28% 2,691,920
2021-03-10 2021-03-08 0.133 20,240,000 +0 1.28% 2,691,920
2021-03-09 2021-03-05 0.147 20,240,000 +0 1.28% 2,975,280
2021-03-08 2021-03-04 0.147 20,240,000 +0 1.28% 2,975,280
2021-03-05 2021-03-03 0.131 20,240,000 +0 1.28% 2,651,440
2021-03-04 2021-03-02 0.099 20,240,000 +0 1.28% 2,003,760
2021-03-03 2021-03-01 0.129 20,240,000 +0 1.28% 2,610,960
2021-03-02 2021-02-26 0.133 20,240,000 +0 1.28% 2,691,920
2021-03-01 2021-02-25 0.133 20,240,000 +0 1.28% 2,691,920
2021-02-26 2021-02-24 0.170 20,240,000 +0 1.28% 3,440,800
2021-02-25 2021-02-23 0.170 20,240,000 +0 1.28% 3,440,800
2021-02-24 2021-02-22 0.170 20,240,000 +0 1.28% 3,440,800
2021-02-23 2021-02-19 0.170 20,240,000 +0 1.28% 3,440,800
2021-02-22 2021-02-18 0.165 20,240,000 +0 1.28% 3,339,600
2021-02-19 2021-02-17 0.165 20,240,000 +0 1.28% 3,339,600
2021-02-18 2021-02-16 0.175 20,240,000 +0 1.28% 3,542,000
2021-02-17 2021-02-11 0.175 20,240,000 +0 1.28% 3,542,000
2021-02-16 2021-02-09 0.180 20,240,000 +0 1.28% 3,643,200
2021-02-10 2021-02-08 0.180 20,240,000 +0 1.28% 3,643,200
2021-02-09 2021-02-05 0.180 20,240,000 +0 1.28% 3,643,200
2021-02-08 2021-02-04 0.180 20,240,000 +0 1.28% 3,643,200
2021-02-05 2021-02-03 0.180 20,240,000 +0 1.28% 3,643,200
2021-02-04 2021-02-02 0.180 20,240,000 +0 1.28% 3,643,200
2021-02-03 2021-02-01 0.180 20,240,000 +0 1.28% 3,643,200
2021-02-02 2021-01-29 0.180 20,240,000 +0 1.28% 3,643,200
2021-02-01 2021-01-28 0.180 20,240,000 +0 1.28% 3,643,200
2021-01-29 2021-01-27 0.180 20,240,000 +0 1.28% 3,643,200
2021-01-28 2021-01-26 0.199 20,240,000 +0 1.28% 4,027,760
2021-01-27 2021-01-25 0.212 20,240,000 +0 1.28% 4,290,880
2021-01-26 2021-01-22 0.230 20,240,000 +0 1.28% 4,655,200
2021-01-25 2021-01-21 0.140 20,240,000 +0 1.28% 2,833,600
2021-01-22 2021-01-20 0.150 20,240,000 +0 1.28% 3,036,000
2021-01-21 2021-01-19 0.130 20,240,000 +0 1.28% 2,631,200
2021-01-20 2021-01-18 0.135 20,240,000 +0 1.28% 2,732,400
2021-01-19 2021-01-15 0.141 20,240,000 +0 1.28% 2,853,840
2021-01-18 2021-01-14 0.141 20,240,000 +0 1.28% 2,853,840
2021-01-15 2021-01-13 0.141 20,240,000 +0 1.28% 2,853,840
2021-01-14 2021-01-12 0.152 20,240,000 +0 1.28% 3,076,480
2021-01-13 2021-01-11 0.158 20,240,000 +0 1.28% 3,197,920
2021-01-12 2021-01-08 0.163 20,240,000 +0 1.28% 3,299,120
2021-01-11 2021-01-07 0.169 20,240,000 +0 1.28% 3,420,560
2021-01-08 2021-01-06 0.169 20,240,000 +0 1.28% 3,420,560
2021-01-07 2021-01-05 0.169 20,240,000 +0 1.28% 3,420,560
2021-01-06 2021-01-04 0.169 20,240,000 +0 1.28% 3,420,560
2021-01-05 2020-12-31 0.169 20,240,000 +0 1.28% 3,420,560
2021-01-04 2020-12-29 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-30 2020-12-28 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-29 2020-12-24 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-28 2020-12-22 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-23 2020-12-21 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-22 2020-12-18 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-21 2020-12-17 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-18 2020-12-16 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-17 2020-12-15 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-16 2020-12-14 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-15 2020-12-11 0.169 20,240,000 +0 1.28% 3,420,560
2020-12-14 2020-12-10 0.170 20,240,000 +0 1.28% 3,440,800
2020-12-11 2020-12-09 0.171 20,240,000 +0 1.28% 3,461,040
2020-12-10 2020-12-08 0.172 20,240,000 +0 1.28% 3,481,280
2020-12-09 2020-12-07 0.172 20,240,000 +0 1.28% 3,481,280
2020-12-08 2020-12-04 0.172 20,240,000 +0 1.28% 3,481,280
2020-12-07 2020-12-03 0.172 20,240,000 +0 1.28% 3,481,280
2020-12-04 2020-12-02 0.173 20,240,000 +0 1.28% 3,501,520
2020-12-03 2020-12-01 0.174 20,240,000 +0 1.28% 3,521,760
2020-12-02 2020-11-30 0.174 20,240,000 +0 1.28% 3,521,760
2020-12-01 2020-11-27 0.174 20,240,000 +0 1.28% 3,521,760
2020-11-30 2020-11-26 0.174 20,240,000 +0 1.28% 3,521,760
2020-11-27 2020-11-25 0.175 20,240,000 +0 1.28% 3,542,000
2020-11-26 2020-11-24 0.175 20,240,000 +0 1.28% 3,542,000
2020-11-25 2020-11-23 0.174 20,240,000 +0 1.28% 3,521,760
2020-11-24 2020-11-20 0.174 20,240,000 +0 1.28% 3,521,760
2020-11-23 2020-11-19 0.174 20,240,000 +0 1.28% 3,521,760
2020-11-20 2020-11-18 0.174 20,240,000 +0 1.28% 3,521,760
2020-11-19 2020-11-17 0.177 20,240,000 +0 1.28% 3,582,480
2020-11-18 2020-11-16 0.178 20,240,000 +0 1.28% 3,602,720
2020-11-17 2020-11-13 0.178 20,240,000 +0 1.28% 3,602,720
2020-11-16 2020-11-12 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-13 2020-11-11 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-12 2020-11-10 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-11 2020-11-09 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-10 2020-11-06 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-09 2020-11-05 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-06 2020-11-04 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-05 2020-11-03 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-04 2020-11-02 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-03 2020-10-30 0.179 20,240,000 +0 1.28% 3,622,960
2020-11-02 2020-10-29 0.179 20,240,000 +0 1.28% 3,622,960
2020-10-30 2020-10-28 0.175 20,240,000 +0 1.28% 3,542,000
2020-10-29 2020-10-27 0.175 20,240,000 +0 1.28% 3,542,000
2020-10-28 2020-10-23 0.175 20,240,000 +0 1.28% 3,542,000
2020-10-27 2020-10-22 0.178 20,240,000 +0 1.28% 3,602,720
2020-10-23 2020-10-21 0.179 20,240,000 +0 1.28% 3,622,960
2020-10-22 2020-10-20 0.175 20,240,000 +0 1.28% 3,542,000
2020-10-21 2020-10-19 0.172 20,240,000 +0 1.28% 3,481,280
2020-10-20 2020-10-16 0.171 20,240,000 +0 1.28% 3,461,040
2020-10-19 2020-10-15 0.171 20,240,000 +0 1.28% 3,461,040
2020-10-16 2020-10-14 0.171 20,240,000 +0 1.28% 3,461,040
2020-10-15 2020-10-12 0.171 20,240,000 +0 1.28% 3,461,040
2020-10-14 2020-10-09 0.170 20,240,000 +0 1.28% 3,440,800
2020-10-12 2020-10-08 0.170 20,240,000 +0 1.28% 3,440,800
2020-10-09 2020-10-07 0.170 20,240,000 +0 1.28% 3,440,800
2020-10-08 2020-10-06 0.170 20,240,000 +0 1.28% 3,440,800
2020-10-07 2020-10-05 0.192 20,240,000 +0 1.28% 3,886,080
2020-10-06 2020-09-30 0.195 20,240,000 +0 1.28% 3,946,800
2020-10-05 2020-09-29 0.180 20,240,000 +0 1.28% 3,643,200
2020-09-30 2020-09-28 0.160 20,240,000 +0 1.28% 3,238,400
2020-09-29 2020-09-25 0.160 20,240,000 +0 1.28% 3,238,400
2020-09-28 2020-09-24 0.165 20,240,000 +0 1.28% 3,339,600
2020-09-25 2020-09-23 0.175 20,240,000 +0 1.28% 3,542,000
2020-09-24 2020-09-22 0.175 20,240,000 +0 1.28% 3,542,000
2020-09-23 2020-09-21 0.175 20,240,000 +0 1.28% 3,542,000
2020-09-22 2020-09-18 0.177 20,240,000 +0 1.28% 3,582,480
2020-09-21 2020-09-17 0.180 20,240,000 +0 1.28% 3,643,200
2020-09-18 2020-09-16 0.168 20,240,000 +0 1.28% 3,400,320
2020-09-17 2020-09-15 0.169 20,240,000 +0 1.28% 3,420,560
2020-09-16 2020-09-14 0.174 20,240,000 +0 1.28% 3,521,760
2020-09-15 2020-09-11 0.174 20,240,000 +0 1.28% 3,521,760
2020-09-14 2020-09-10 0.180 20,240,000 +0 1.28% 3,643,200
2020-09-11 2020-09-09 0.175 20,240,000 +0 1.28% 3,542,000
2020-09-10 2020-09-08 0.175 20,240,000 +0 1.28% 3,542,000
2020-09-09 2020-09-07 0.175 20,240,000 +0 1.28% 3,542,000
2020-09-08 2020-09-04 0.175 20,240,000 +0 1.28% 3,542,000
2020-09-07 2020-09-03 0.178 20,240,000 +0 1.28% 3,602,720
2020-09-04 2020-09-02 0.179 20,240,000 +0 1.28% 3,622,960
2020-09-03 2020-09-01 0.180 20,240,000 +0 1.28% 3,643,200
2020-09-02 2020-08-31 0.175 20,240,000 +0 1.28% 3,542,000
2020-09-01 2020-08-28 0.176 20,240,000 +0 1.28% 3,562,240
2020-08-31 2020-08-27 0.175 20,240,000 +0 1.28% 3,542,000
2020-08-28 2020-08-26 0.172 20,240,000 +0 1.28% 3,481,280
2020-08-27 2020-08-25 0.175 20,240,000 +0 1.28% 3,542,000
2020-08-26 2020-08-24 0.170 20,240,000 +0 1.28% 3,440,800
2020-08-25 2020-08-21 0.175 20,240,000 +0 1.28% 3,542,000
2020-08-24 2020-08-20 0.178 20,240,000 +0 1.28% 3,602,720
2020-08-21 2020-08-19 0.178 20,240,000 +0 1.28% 3,602,720
2020-08-20 2020-08-18 0.178 20,240,000 +0 1.28% 3,602,720
2020-08-19 2020-08-17 0.180 20,240,000 +0 1.28% 3,643,200
2020-08-18 2020-08-14 0.170 20,240,000 +0 1.28% 3,440,800
2020-08-17 2020-08-13 0.169 20,240,000 +60,000 1.28% 3,420,560
2020-08-14 2020-08-12 0.168 20,180,000 +180,000 1.28% 3,390,240
2020-08-10 2020-08-06 0.171 20,000,000 +1,000,000 1.27% 3,420,000
2020-05-05 2020-04-29 0.168 19,000,000 +50,000 1.20% 3,192,000
2020-05-04 2020-04-28 0.180 18,950,000 +10,000 1.20% 3,411,000
2020-04-29 2020-04-27 0.180 18,940,000 +50,000 1.20% 3,409,200
2020-01-20 2020-01-16 0.400 18,890,000 +300,000 1.20% 7,556,000
2020-01-17 2020-01-15 0.455 18,590,000 +200,000 1.18% 8,458,450
2020-01-16 2020-01-14 0.485 18,390,000 -500,000 1.17% 8,919,150
2019-10-11 2019-10-09 0.245 18,890,000 +80,000 1.20% 4,628,050
2019-09-11 2019-09-09 0.355 18,810,000 -30,000 1.19% 6,677,550
2019-09-03 2019-08-30 0.335 18,840,000 -40,000 1.19% 6,311,400
2019-08-30 2019-08-28 0.365 18,880,000 +70,000 1.20% 6,891,200
2019-08-06 2019-08-02 0.345 18,810,000 -10,000 1.19% 6,489,450
2019-08-02 2019-07-31 0.345 18,820,000 +200,000 1.19% 6,492,900
2019-07-15 2019-07-11 0.395 18,620,000 +200,000 1.18% 7,354,900
2019-06-03 2019-05-30 0.570 18,420,000 +400,000 1.17% 10,499,400
2019-05-30 2019-05-28 0.650 18,020,000 -120,000 1.14% 11,713,000
2019-05-29 2019-05-27 0.620 18,140,000 +70,000 1.15% 11,246,800
2019-05-15 2019-05-10 0.480 18,070,000 -60,000 1.15% 8,673,600
2019-04-29 2019-04-25 0.425 18,130,000 +250,000 1.26% 7,705,250
2019-04-26 2019-04-24 0.450 17,880,000 -140,000 1.24% 8,046,000
2019-04-23 2019-04-17 0.310 18,020,000 -30,000 1.25% 5,586,200
2019-04-18 2019-04-16 0.285 18,050,000 -600,000 1.25% 5,144,250
2019-04-17 2019-04-15 0.260 18,650,000 -260,000 1.30% 4,849,000
2019-04-09 2019-04-04 0.240 18,910,000 +60,000 1.31% 4,538,400
2019-01-30 2019-01-28 0.110 18,850,000 +20,000 1.31% 2,073,500
2019-01-29 2019-01-25 0.102 18,830,000 +190,000 1.31% 1,920,660
2019-01-28 2019-01-24 0.102 18,640,000 +200,000 1.29% 1,901,280
2019-01-23 2019-01-21 0.108 18,440,000 +400,000 1.28% 1,991,520
2018-10-10 2018-10-08 0.249 18,040,000 +250,000 1.25% 4,491,960
2018-09-24 2018-09-20 0.315 17,790,000 -140,000 1.24% 5,603,850
2018-09-21 2018-09-19 0.280 17,930,000 -90,000 1.25% 5,020,400
2018-09-04 2018-08-31 0.375 18,020,000 -30,000 1.25% 6,757,500
2018-08-24 2018-08-22 0.255 18,050,000 -240,000 1.25% 4,602,750
2018-07-06 2018-07-04 0.260 18,290,000 +120,000 1.27% 4,755,400
2018-06-29 2018-06-27 0.340 18,170,000 +30,000 1.26% 6,177,800
2018-06-28 2018-06-26 0.355 18,140,000 +250,000 1.26% 6,439,700
2018-06-25 2018-06-21 0.370 17,890,000 +170,000 1.24% 6,619,300
2018-06-22 2018-06-20 0.375 17,720,000 +210,000 1.23% 6,645,000
2018-06-21 2018-06-19 0.370 17,510,000 +100,000 1.22% 6,478,700
2018-06-11 2018-06-07 0.400 17,410,000 +130,000 1.21% 6,964,000
2018-06-06 2018-06-04 0.405 17,280,000 +40,000 1.20% 6,998,400
2018-05-31 2018-05-29 0.400 17,240,000 +60,000 1.20% 6,896,000
2018-05-30 2018-05-28 0.400 17,180,000 +110,000 1.19% 6,872,000
2018-05-29 2018-05-25 0.415 17,070,000 +150,000 1.19% 7,084,050
2018-05-28 2018-05-24 0.400 16,920,000 +50,000 1.18% 6,768,000
2018-05-25 2018-05-23 0.400 16,870,000 +120,000 1.17% 6,748,000
2018-04-12 2018-04-10 0.570 16,750,000 +110,000 1.16% 9,547,500
2018-04-11 2018-04-09 0.570 16,640,000 +260,000 1.16% 9,484,800
2018-04-06 2018-04-03 0.570 16,380,000 +60,000 1.14% 9,336,600
2018-03-29 2018-03-27 0.570 16,320,000 +100,000 1.13% 9,302,400
2018-03-28 2018-03-26 0.590 16,220,000 +350,000 1.13% 9,569,800
2018-03-23 2018-03-21 0.600 15,870,000 +20,000 1.10% 9,522,000
2018-03-21 2018-03-19 0.600 15,850,000 +10,000 1.10% 9,510,000
2018-03-20 2018-03-16 0.590 15,840,000 +10,000 1.10% 9,345,600
2018-03-19 2018-03-15 0.610 15,830,000 +10,000 1.10% 9,656,300
2018-03-16 2018-03-14 0.600 15,820,000 +10,000 1.10% 9,492,000
2018-03-14 2018-03-12 0.630 15,810,000 +50,000 1.10% 9,960,300
2018-03-13 2018-03-09 0.640 15,760,000 +80,000 1.09% 10,086,400
2018-03-09 2018-03-07 0.630 15,680,000 -100,000 1.09% 9,878,400
2018-02-26 2018-02-22 0.610 15,780,000 -160,000 1.10% 9,625,800
2018-02-20 2018-02-13 0.600 15,940,000 +20,000 1.11% 9,564,000
2018-02-08 2018-02-06 0.600 15,920,000 -570,000 1.11% 9,552,000
2018-02-07 2018-02-05 0.610 16,490,000 +220,000 1.15% 10,058,900
2018-02-05 2018-02-01 0.560 16,270,000 -350,000 1.13% 9,111,200
2018-02-02 2018-01-31 0.590 16,620,000 +370,000 1.15% 9,805,800
2018-01-31 2018-01-29 0.600 16,250,000 -490,000 1.13% 9,750,000
2018-01-24 2018-01-22 0.620 16,740,000 +360,000 1.16% 10,378,800
2018-01-23 2018-01-19 0.670 16,380,000 +1,000,000 1.14% 10,974,600
2018-01-19 2018-01-17 0.720 15,380,000 +140,000 1.07% 11,073,600
2018-01-18 2018-01-16 0.670 15,240,000 +10,000 1.06% 10,210,800
2018-01-17 2018-01-15 0.670 15,230,000 -1,350,000 1.06% 10,204,100
2018-01-16 2018-01-12 0.630 16,580,000 +10,000 1.15% 10,445,400
2018-01-15 2018-01-11 0.620 16,570,000 -150,000 1.15% 10,273,400
2018-01-12 2018-01-10 0.620 16,720,000 +20,000 1.16% 10,366,400
2018-01-10 2018-01-08 0.630 16,700,000 +10,000 1.16% 10,521,000
2018-01-09 2018-01-05 0.620 16,690,000 +230,000 1.16% 10,347,800
2018-01-05 2018-01-03 0.650 16,460,000 -70,000 1.14% 10,699,000
2018-01-04 2018-01-02 0.650 16,530,000 -90,000 1.15% 10,744,500
2017-12-28 2017-12-22 0.640 16,620,000 -110,000 1.15% 10,636,800
2017-12-27 2017-12-21 0.630 16,730,000 -10,000 1.16% 10,539,900
2017-12-14 2017-12-12 0.570 16,740,000 +360,000 1.16% 9,541,800
2017-12-13 2017-12-11 0.580 16,380,000 -210,000 1.14% 9,500,400
2017-12-12 2017-12-08 0.600 16,590,000 +140,000 1.15% 9,954,000
2017-12-08 2017-12-06 0.590 16,450,000 -260,000 1.14% 9,705,500
2017-12-06 2017-12-04 0.620 16,710,000 +10,000 1.16% 10,360,200
2017-12-01 2017-11-29 0.600 16,700,000 -40,000 1.16% 10,020,000
2017-11-28 2017-11-24 0.530 16,740,000 +90,000 1.16% 8,872,200
2017-11-27 2017-11-23 0.580 16,650,000 +150,000 1.16% 9,657,000
2017-11-23 2017-11-21 0.610 16,500,000 +380,000 1.15% 10,065,000
2017-11-22 2017-11-20 0.630 16,120,000 +120,000 1.12% 10,155,600
2017-11-15 2017-11-13 0.630 16,000,000 -20,000 1.11% 10,080,000
2017-11-14 2017-11-10 0.630 16,020,000 +10,000 1.11% 10,092,600
2017-11-10 2017-11-08 0.670 16,010,000 +10,000 1.11% 10,726,700
2017-11-09 2017-11-07 0.640 16,000,000 +60,000 1.11% 10,240,000
2017-11-08 2017-11-06 0.630 15,940,000 +110,000 1.11% 10,042,200
2017-11-07 2017-11-03 0.630 15,830,000 +310,000 1.10% 9,972,900
2017-11-06 2017-11-02 0.620 15,520,000 -1,040,000 1.08% 9,622,400
2017-11-03 2017-11-01 0.660 16,560,000 +1,080,000 1.15% 10,929,600
2017-11-02 2017-10-31 0.660 15,480,000 +1,860,000 1.07% 10,216,800
2017-10-31 2017-10-27 0.670 13,620,000 +20,000 0.95% 9,125,400
2017-10-30 2017-10-26 0.670 13,600,000 +290,000 0.94% 9,112,000
2017-10-26 2017-10-24 0.690 13,310,000 +10,000 0.92% 9,183,900
2017-10-25 2017-10-23 0.690 13,300,000 +1,710,000 0.92% 9,177,000
2017-10-23 2017-10-19 0.690 11,590,000 +10,000 0.80% 7,997,100
2017-10-19 2017-10-17 0.710 11,580,000 +1,180,000 0.80% 8,221,800
2017-10-17 2017-10-13 0.720 10,400,000 +20,000 0.72% 7,488,000
2017-10-16 2017-10-12 0.720 10,380,000 +130,000 0.72% 7,473,600
2017-10-13 2017-10-11 0.700 10,250,000 -200,000 0.71% 7,175,000
2017-10-12 2017-10-10 0.710 10,450,000 -230,000 0.73% 7,419,500
2017-10-11 2017-10-09 0.690 10,680,000 -500,000 0.74% 7,369,200
2017-10-10 2017-10-06 0.690 11,180,000 -1,950,000 0.78% 7,714,200
2017-10-09 2017-10-04 0.710 13,130,000 -260,000 0.91% 9,322,300
2017-10-06 2017-10-03 0.700 13,390,000 -460,000 0.93% 9,373,000
2017-10-03 2017-09-28 0.710 13,850,000 -240,000 0.96% 9,833,500
2017-09-29 2017-09-27 0.690 14,090,000 +2,860,000 0.98% 9,722,100
2017-09-28 2017-09-26 0.740 11,230,000 +1,270,000 0.78% 8,310,200
2017-09-27 2017-09-25 0.790 9,960,000 -4,070,000 0.69% 7,868,400
2017-09-26 2017-09-22 0.740 14,030,000 -2,020,000 0.97% 10,382,200
2017-09-22 2017-09-20 0.640 16,050,000 +10,000 1.11% 10,272,000
2017-09-21 2017-09-19 0.640 16,040,000 +390,000 1.11% 10,265,600
2017-09-19 2017-09-15 0.640 15,650,000 +260,000 1.09% 10,016,000
2017-09-18 2017-09-14 0.640 15,390,000 +30,000 1.07% 9,849,600
2017-09-15 2017-09-13 0.640 15,360,000 +170,000 1.07% 9,830,400
2017-09-14 2017-09-12 0.640 15,190,000 +50,000 1.05% 9,721,600
2017-09-12 2017-09-08 0.630 15,140,000 +30,000 1.05% 9,538,200
2017-09-11 2017-09-07 0.640 15,110,000 +50,000 1.05% 9,670,400
2017-09-08 2017-09-06 0.650 15,060,000 -380,000 1.05% 9,789,000
2017-09-07 2017-09-05 0.640 15,440,000 -400,000 1.07% 9,881,600
2017-09-06 2017-09-04 0.640 15,840,000 -260,000 1.10% 10,137,600
2017-09-05 2017-09-01 0.590 16,100,000 -70,000 1.12% 9,499,000
2017-09-04 2017-08-31 0.580 16,170,000 +130,000 1.12% 9,378,600
2017-09-01 2017-08-30 0.550 16,040,000 +20,000 1.11% 8,822,000
2017-08-31 2017-08-29 0.550 16,020,000 +40,000 1.11% 8,811,000
2017-08-30 2017-08-28 0.530 15,980,000 -120,000 1.11% 8,469,400
2017-08-22 2017-08-18 0.560 16,100,000 -40,000 1.12% 9,016,000
2017-08-18 2017-08-16 0.550 16,140,000 +100,000 1.12% 8,877,000
2017-08-16 2017-08-14 0.580 16,040,000 +100,000 1.11% 9,303,200
2017-08-15 2017-08-11 0.540 15,940,000 +200,000 1.11% 8,607,600
2017-08-10 2017-08-08 0.590 15,740,000 +690,000 1.09% 9,286,600
2017-08-09 2017-08-07 0.580 15,050,000 +290,000 1.05% 8,729,000
2017-08-08 2017-08-04 0.590 14,760,000 +770,000 1.03% 8,708,400
2017-08-07 2017-08-03 0.590 13,990,000 +110,000 0.97% 8,254,100
2017-08-04 2017-08-02 0.600 13,880,000 -1,620,000 0.96% 8,328,000
2017-08-03 2017-08-01 0.610 15,500,000 -100,000 1.08% 9,455,000
2017-08-02 2017-07-31 0.580 15,600,000 +100,000 1.08% 9,048,000
2017-08-01 2017-07-28 0.570 15,500,000 -10,000 1.08% 8,835,000
2017-07-31 2017-07-27 0.570 15,510,000 +70,000 1.08% 8,840,700
2017-07-28 2017-07-26 0.550 15,440,000 +460,000 1.07% 8,492,000
2017-07-27 2017-07-25 0.550 14,980,000 -610,000 1.04% 8,239,000
2017-07-26 2017-07-24 0.530 15,590,000 +2,540,000 1.08% 8,262,700
2017-07-24 2017-07-20 0.530 13,050,000 -500,000 0.91% 6,916,500
2017-07-21 2017-07-19 0.520 13,550,000 -470,000 0.94% 7,046,000
2017-07-19 2017-07-17 0.495 14,020,000 +1,000,000 0.97% 6,939,900
2017-07-18 2017-07-14 0.510 13,020,000 -750,000 0.90% 6,640,200
2017-07-17 2017-07-13 0.485 13,770,000 -190,000 0.96% 6,678,450
2017-07-14 2017-07-12 0.460 13,960,000 -1,000,000 0.97% 6,421,600
2017-07-13 2017-07-11 0.395 14,960,000 +130,000 1.04% 5,909,200
2017-07-11 2017-07-07 0.385 14,830,000 +350,000 1.03% 5,709,550
2017-07-10 2017-07-06 0.395 14,480,000 +40,000 1.01% 5,719,600
2017-07-06 2017-07-04 0.385 14,440,000 +280,000 1.00% 5,559,400
2017-07-05 2017-07-03 0.390 14,160,000 -210,000 0.98% 5,522,400
2017-07-04 2017-06-30 0.375 14,370,000 +40,000 1.00% 5,388,750
2017-07-03 2017-06-29 0.380 14,330,000 -320,000 1.00% 5,445,400
2017-06-30 2017-06-28 0.390 14,650,000 +300,000 1.02% 5,713,500
2017-06-28 2017-06-26 0.405 14,350,000 -300,000 1.00% 5,811,750
2017-06-26 2017-06-22 0.400 14,650,000 -210,000 1.02% 5,860,000
2017-06-22 2017-06-20 0.360 14,860,000 +200,000 1.03% 5,349,600
2017-06-21 2017-06-19 0.390 14,660,000 +10,000 1.02% 5,717,400
2017-06-20 2017-06-16 0.400 14,650,000 -170,000 1.02% 5,860,000
2017-06-19 2017-06-15 0.405 14,820,000 -340,000 1.03% 6,002,100
2017-06-16 2017-06-14 0.355 15,160,000 +200,000 1.05% 5,381,800
2017-06-15 2017-06-13 0.360 14,960,000 +130,000 1.04% 5,385,600
2017-06-14 2017-06-12 0.365 14,830,000 +270,000 1.03% 5,412,950
2017-06-13 2017-06-09 0.370 14,560,000 +1,350,000 1.01% 5,387,200
2017-06-12 2017-06-08 0.370 13,210,000 +350,000 0.92% 4,887,700
2017-06-08 2017-06-06 0.395 12,860,000 -210,000 0.89% 5,079,700
2017-06-05 2017-06-01 0.385 13,070,000 -330,000 0.91% 5,031,950
2017-06-02 2017-05-31 0.375 13,400,000 +100,000 0.93% 5,025,000
2017-05-31 2017-05-26 0.400 13,300,000 +1,010,000 0.92% 5,320,000
2017-05-29 2017-05-25 0.380 12,290,000 +2,370,000 0.85% 4,670,200
2017-05-26 2017-05-24 0.415 9,920,000 +230,000 0.69% 4,116,800
2017-05-25 2017-05-23 0.430 9,690,000 +50,000 0.67% 4,166,700
2017-05-24 2017-05-22 0.430 9,640,000 +1,300,000 0.67% 4,145,200
2017-05-23 2017-05-19 0.425 8,340,000 +950,000 0.58% 3,544,500
2017-05-22 2017-05-18 0.450 7,390,000 -330,000 0.51% 3,325,500
2017-05-19 2017-05-17 0.425 7,720,000 +1,690,000 0.54% 3,281,000
2017-05-18 2017-05-16 0.385 6,030,000 +5,140,000 0.42% 2,321,550
2017-05-17 2017-05-15 0.365 890,000 -3,640,000 0.06% 324,850
2017-05-16 2017-05-12 0.365 4,530,000 -8,150,000 0.31% 1,653,450
2017-05-04 2017-04-28 0.255 12,680,000 +390,000 0.88% 3,233,400
2017-05-02 2017-04-27 0.270 12,290,000 +40,000 0.85% 3,318,300
2017-04-27 2017-04-25 0.270 12,250,000 +1,950,000 0.85% 3,307,500
2017-04-26 2017-04-24 0.249 10,300,000 +3,400,000 0.72% 2,564,700
2017-04-25 2017-04-21 0.249 6,900,000 +6,860,000 0.48% 1,718,100
2015-12-16 2015-12-14 0.152 40,000 -600,000 0.00% 6,080
2015-12-09 2015-12-07 0.172 640,000 +390,000 0.04% 110,080
2015-11-27 2015-11-25 0.208 250,000 -140,000 0.02% 52,000
2015-11-26 2015-11-24 0.204 390,000 +140,000 0.03% 79,560
2015-11-23 2015-11-19 0.227 250,000 -110,000 0.02% 56,750
2015-11-18 2015-11-16 0.228 360,000 -10,000 0.03% 82,080
2015-11-16 2015-11-12 0.248 370,000 -1,800,000 0.03% 91,760
2015-11-11 2015-11-09 0.246 2,170,000 -6,000,000 0.15% 533,820
2015-11-10 2015-11-06 0.255 8,170,000 +8,040,000 0.57% 2,083,350
2015-11-09 2015-11-05 0.255 130,000 +130,000 0.01% 33,150
2015-11-04 2015-11-02 3.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top