History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-10-09 | 2025-10-06 | 0.031 | 1,160,000 | +0 | 0.07% | 35,960 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,160,000 | +0 | 0.07% | 38,280 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,160,000 | +0 | 0.07% | 38,280 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-09-29 | 2025-09-25 | 0.033 | 1,160,000 | +0 | 0.07% | 38,280 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,160,000 | +0 | 0.07% | 38,280 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,160,000 | +0 | 0.07% | 38,280 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,160,000 | +0 | 0.07% | 38,280 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,160,000 | +0 | 0.07% | 42,920 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,160,000 | +0 | 0.07% | 33,640 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,160,000 | +0 | 0.07% | 39,440 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,160,000 | +0 | 0.07% | 39,440 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,160,000 | +0 | 0.07% | 39,440 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,160,000 | +0 | 0.07% | 44,080 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,160,000 | +0 | 0.07% | 44,080 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,160,000 | +0 | 0.07% | 40,600 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,160,000 | +0 | 0.07% | 40,600 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,160,000 | +0 | 0.07% | 38,280 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,160,000 | +0 | 0.07% | 38,280 |
| 2025-09-05 | 2025-09-03 | 0.033 | 1,160,000 | +0 | 0.07% | 38,280 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-09-03 | 2025-09-01 | 0.035 | 1,160,000 | +0 | 0.07% | 40,600 |
| 2025-09-02 | 2025-08-29 | 0.035 | 1,160,000 | +0 | 0.07% | 40,600 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,160,000 | +0 | 0.07% | 44,080 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,160,000 | +0 | 0.07% | 44,080 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,160,000 | +0 | 0.07% | 46,400 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,160,000 | +0 | 0.07% | 46,400 |
| 2025-08-26 | 2025-08-22 | 0.042 | 1,160,000 | +0 | 0.07% | 48,720 |
| 2025-08-25 | 2025-08-21 | 0.041 | 1,160,000 | +0 | 0.07% | 47,560 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,160,000 | +0 | 0.07% | 51,040 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,160,000 | +0 | 0.07% | 52,200 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,160,000 | +0 | 0.07% | 44,080 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,160,000 | +0 | 0.07% | 42,920 |
| 2025-08-18 | 2025-08-14 | 0.035 | 1,160,000 | +0 | 0.07% | 40,600 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,160,000 | +0 | 0.07% | 45,240 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,160,000 | +0 | 0.07% | 45,240 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,160,000 | +0 | 0.07% | 42,920 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,160,000 | +0 | 0.07% | 37,120 |
| 2025-08-08 | 2025-08-06 | 0.035 | 1,160,000 | +0 | 0.07% | 40,600 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,160,000 | +0 | 0.07% | 31,320 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,160,000 | +0 | 0.07% | 29,000 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,160,000 | +0 | 0.07% | 30,160 |
| 2025-08-04 | 2025-07-31 | 0.027 | 1,160,000 | +0 | 0.07% | 31,320 |
| 2025-08-01 | 2025-07-30 | 0.029 | 1,160,000 | +0 | 0.07% | 33,640 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,160,000 | +0 | 0.07% | 35,960 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,160,000 | +0 | 0.07% | 45,240 |
| 2025-07-29 | 2025-07-25 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-07-25 | 2025-07-23 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-07-24 | 2025-07-22 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-07-23 | 2025-07-21 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-07-22 | 2025-07-18 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-21 | 2025-07-17 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-18 | 2025-07-16 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-17 | 2025-07-15 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-16 | 2025-07-14 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-15 | 2025-07-11 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2025-07-08 | 2025-07-04 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-07 | 2025-07-03 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-04 | 2025-07-02 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-03 | 2025-06-30 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-07-02 | 2025-06-27 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-06-30 | 2025-06-26 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-06-27 | 2025-06-25 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2025-06-24 | 2025-06-20 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-06-19 | 2025-06-17 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-06-17 | 2025-06-13 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-06-16 | 2025-06-12 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-06-13 | 2025-06-11 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-06-03 | 2025-05-30 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-06-02 | 2025-05-29 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-05-30 | 2025-05-28 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2025-05-29 | 2025-05-27 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-05-27 | 2025-05-23 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-05-26 | 2025-05-22 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-05-23 | 2025-05-21 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-05-22 | 2025-05-20 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-05-21 | 2025-05-19 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2025-05-20 | 2025-05-16 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2025-05-16 | 2025-05-14 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-05-12 | 2025-05-08 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-05-09 | 2025-05-07 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-05-08 | 2025-05-06 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,160,000 | +0 | 0.07% | 26,680 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-03-12 | 2025-03-10 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,160,000 | +0 | 0.07% | 27,840 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,160,000 | +0 | 0.07% | 27,840 |
| 2025-02-24 | 2025-02-20 | 0.024 | 1,160,000 | +0 | 0.07% | 27,840 |
| 2025-02-21 | 2025-02-19 | 0.024 | 1,160,000 | +0 | 0.07% | 27,840 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-19 | 2025-02-17 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-13 | 2025-02-11 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-12 | 2025-02-10 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-11 | 2025-02-07 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-02-06 | 2025-02-04 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-24 | 2025-01-22 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,160,000 | +0 | 0.07% | 30,160 |
| 2025-01-22 | 2025-01-20 | 0.024 | 1,160,000 | +0 | 0.07% | 27,840 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,160,000 | +0 | 0.07% | 26,680 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,160,000 | +0 | 0.07% | 26,680 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2025-01-03 | 2024-12-31 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2025-01-02 | 2024-12-27 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2024-12-30 | 2024-12-24 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2024-12-27 | 2024-12-20 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2024-12-23 | 2024-12-19 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-20 | 2024-12-18 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-19 | 2024-12-17 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-18 | 2024-12-16 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-17 | 2024-12-13 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2024-12-10 | 2024-12-06 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-09 | 2024-12-05 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-06 | 2024-12-04 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-05 | 2024-12-03 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-04 | 2024-12-02 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-12-03 | 2024-11-29 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-12-02 | 2024-11-28 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-29 | 2024-11-27 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-28 | 2024-11-26 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-27 | 2024-11-25 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-26 | 2024-11-22 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-25 | 2024-11-21 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2024-11-18 | 2024-11-14 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-15 | 2024-11-13 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-14 | 2024-11-12 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-13 | 2024-11-11 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-11 | 2024-11-07 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-08 | 2024-11-06 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2024-11-05 | 2024-11-01 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-04 | 2024-10-31 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-11-01 | 2024-10-30 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-10-30 | 2024-10-28 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-10-29 | 2024-10-25 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2024-10-28 | 2024-10-24 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2024-10-25 | 2024-10-23 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2024-10-23 | 2024-10-21 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2024-10-22 | 2024-10-18 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2024-10-21 | 2024-10-17 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2024-10-17 | 2024-10-15 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2024-10-16 | 2024-10-14 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,160,000 | +0 | 0.07% | 25,520 |
| 2024-10-14 | 2024-10-09 | 0.020 | 1,160,000 | +0 | 0.07% | 23,200 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,160,000 | +0 | 0.07% | 24,360 |
| 2024-10-09 | 2024-10-07 | 0.024 | 1,160,000 | +0 | 0.07% | 27,840 |
| 2024-10-08 | 2024-10-04 | 0.024 | 1,160,000 | +0 | 0.07% | 27,840 |
| 2024-10-07 | 2024-10-03 | 0.025 | 1,160,000 | +0 | 0.07% | 29,000 |
| 2024-10-04 | 2024-10-02 | 0.019 | 1,160,000 | +0 | 0.07% | 22,040 |
| 2024-10-03 | 2024-09-30 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2024-10-02 | 2024-09-27 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-09-30 | 2024-09-26 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-09-27 | 2024-09-25 | 0.017 | 1,160,000 | +0 | 0.07% | 19,720 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2024-09-24 | 2024-09-20 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,160,000 | +0 | 0.07% | 17,400 |
| 2024-09-19 | 2024-09-16 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-09-17 | 2024-09-13 | 0.018 | 1,160,000 | +0 | 0.07% | 20,880 |
| 2024-09-16 | 2024-09-12 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-09-13 | 2024-09-11 | 0.016 | 1,160,000 | +0 | 0.07% | 18,560 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,160,000 | -310,000 | 0.07% | 18,560 |
| 2024-09-03 | 2024-08-30 | 0.013 | 1,470,000 | -590,000 | 0.09% | 19,110 |
| 2024-07-31 | 2024-07-29 | 0.014 | 2,060,000 | +900,000 | 0.13% | 28,840 |
| 2021-07-22 | 2021-07-20 | 0.055 | 1,160,000 | +60,000 | 0.07% | 63,800 |
| 2021-06-18 | 2021-06-16 | 0.074 | 1,100,000 | -100,000 | 0.07% | 81,400 |
| 2021-06-17 | 2021-06-15 | 0.095 | 1,200,000 | +100,000 | 0.08% | 114,000 |
| 2021-03-03 | 2021-03-01 | 0.129 | 1,100,000 | -110,000 | 0.07% | 141,900 |
| 2021-02-19 | 2021-02-17 | 0.165 | 1,210,000 | -50,000 | 0.08% | 199,650 |
| 2020-05-04 | 2020-04-28 | 0.180 | 1,260,000 | +110,000 | 0.08% | 226,800 |
| 2020-04-29 | 2020-04-27 | 0.180 | 1,150,000 | +510,000 | 0.07% | 207,000 |
| 2020-04-20 | 2020-04-16 | 0.315 | 640,000 | -290,000 | 0.04% | 201,600 |
| 2020-03-23 | 2020-03-19 | 0.170 | 930,000 | +20,000 | 0.06% | 158,100 |
| 2020-03-20 | 2020-03-18 | 0.179 | 910,000 | +20,000 | 0.06% | 162,890 |
| 2020-01-31 | 2020-01-29 | 0.340 | 890,000 | +220,000 | 0.06% | 302,600 |
| 2020-01-16 | 2020-01-14 | 0.485 | 670,000 | -70,000 | 0.04% | 324,950 |
| 2020-01-15 | 2020-01-13 | 0.465 | 740,000 | -90,000 | 0.05% | 344,100 |
| 2019-09-12 | 2019-09-10 | 0.305 | 830,000 | +10,000 | 0.05% | 253,150 |
| 2019-09-02 | 2019-08-29 | 0.420 | 820,000 | -10,000 | 0.05% | 344,400 |
| 2019-07-23 | 2019-07-19 | 0.395 | 830,000 | -150,000 | 0.05% | 327,850 |
| 2019-07-10 | 2019-07-08 | 0.465 | 980,000 | +20,000 | 0.06% | 455,700 |
| 2019-07-05 | 2019-07-03 | 0.485 | 960,000 | +200,000 | 0.06% | 465,600 |
| 2019-07-04 | 2019-07-02 | 0.460 | 760,000 | -130,000 | 0.05% | 349,600 |
| 2019-07-02 | 2019-06-27 | 0.480 | 890,000 | -10,000 | 0.06% | 427,200 |
| 2019-06-28 | 2019-06-26 | 0.445 | 900,000 | +140,000 | 0.06% | 400,500 |
| 2019-06-12 | 2019-06-10 | 0.590 | 760,000 | -150,000 | 0.05% | 448,400 |
| 2019-05-27 | 2019-05-23 | 0.600 | 910,000 | -240,000 | 0.06% | 546,000 |
| 2019-05-22 | 2019-05-20 | 0.490 | 1,150,000 | -100,000 | 0.07% | 563,500 |
| 2019-05-14 | 2019-05-09 | 0.465 | 1,250,000 | -60,000 | 0.08% | 581,250 |
| 2019-05-10 | 2019-05-08 | 0.450 | 1,310,000 | -50,000 | 0.08% | 589,500 |
| 2019-05-08 | 2019-05-06 | 0.420 | 1,360,000 | -10,000 | 0.09% | 571,200 |
| 2019-04-26 | 2019-04-24 | 0.450 | 1,370,000 | -10,000 | 0.10% | 616,500 |
| 2019-04-25 | 2019-04-23 | 0.460 | 1,380,000 | +150,000 | 0.10% | 634,800 |
| 2019-04-24 | 2019-04-18 | 0.360 | 1,230,000 | +80,000 | 0.09% | 442,800 |
| 2019-04-23 | 2019-04-17 | 0.310 | 1,150,000 | +50,000 | 0.08% | 356,500 |
| 2019-02-19 | 2019-02-15 | 0.260 | 1,100,000 | -50,000 | 0.08% | 286,000 |
| 2018-12-19 | 2018-12-17 | 0.134 | 1,150,000 | +10,000 | 0.08% | 154,100 |
| 2018-12-17 | 2018-12-13 | 0.170 | 1,140,000 | +20,000 | 0.08% | 193,800 |
| 2018-05-30 | 2018-05-28 | 0.400 | 1,120,000 | -90,000 | 0.08% | 448,000 |
| 2018-05-10 | 2018-05-08 | 0.470 | 1,210,000 | +250,000 | 0.08% | 568,700 |
| 2018-03-16 | 2018-03-14 | 0.600 | 960,000 | -100,000 | 0.07% | 576,000 |
| 2018-03-08 | 2018-03-06 | 0.640 | 1,060,000 | +50,000 | 0.07% | 678,400 |
| 2018-02-02 | 2018-01-31 | 0.590 | 1,010,000 | +70,000 | 0.07% | 595,900 |
| 2018-01-25 | 2018-01-23 | 0.630 | 940,000 | +120,000 | 0.07% | 592,200 |
| 2018-01-24 | 2018-01-22 | 0.620 | 820,000 | +50,000 | 0.06% | 508,400 |
| 2018-01-23 | 2018-01-19 | 0.670 | 770,000 | +50,000 | 0.05% | 515,900 |
| 2018-01-19 | 2018-01-17 | 0.720 | 720,000 | -100,000 | 0.05% | 518,400 |
| 2018-01-18 | 2018-01-16 | 0.670 | 820,000 | -300,000 | 0.06% | 549,400 |
| 2017-10-10 | 2017-10-06 | 0.690 | 1,120,000 | +120,000 | 0.08% | 772,800 |
| 2017-10-06 | 2017-10-03 | 0.700 | 1,000,000 | +150,000 | 0.07% | 700,000 |
| 2017-10-04 | 2017-09-29 | 0.700 | 850,000 | +160,000 | 0.06% | 595,000 |
| 2017-09-29 | 2017-09-27 | 0.690 | 690,000 | -200,000 | 0.05% | 476,100 |
| 2017-09-28 | 2017-09-26 | 0.740 | 890,000 | -540,000 | 0.06% | 658,600 |
| 2017-09-27 | 2017-09-25 | 0.790 | 1,430,000 | +540,000 | 0.10% | 1,129,700 |
| 2017-09-25 | 2017-09-21 | 0.650 | 890,000 | +70,000 | 0.06% | 578,500 |
| 2017-09-19 | 2017-09-15 | 0.640 | 820,000 | +50,000 | 0.06% | 524,800 |
| 2017-09-08 | 2017-09-06 | 0.650 | 770,000 | -90,000 | 0.05% | 500,500 |
| 2017-09-06 | 2017-09-04 | 0.640 | 860,000 | +90,000 | 0.06% | 550,400 |
| 2017-08-31 | 2017-08-29 | 0.550 | 770,000 | +50,000 | 0.05% | 423,500 |
| 2017-08-30 | 2017-08-28 | 0.530 | 720,000 | +30,000 | 0.05% | 381,600 |
| 2017-07-24 | 2017-07-20 | 0.530 | 690,000 | +40,000 | 0.05% | 365,700 |
| 2017-07-18 | 2017-07-14 | 0.510 | 650,000 | +70,000 | 0.05% | 331,500 |
| 2017-07-17 | 2017-07-13 | 0.485 | 580,000 | +50,000 | 0.04% | 281,300 |
| 2017-07-14 | 2017-07-12 | 0.460 | 530,000 | +60,000 | 0.04% | 243,800 |
| 2017-06-29 | 2017-06-27 | 0.390 | 470,000 | -40,000 | 0.03% | 183,300 |
| 2017-06-20 | 2017-06-16 | 0.400 | 510,000 | +50,000 | 0.04% | 204,000 |
| 2017-06-14 | 2017-06-12 | 0.365 | 460,000 | +60,000 | 0.03% | 167,900 |
| 2017-06-13 | 2017-06-09 | 0.370 | 400,000 | +10,000 | 0.03% | 148,000 |
| 2017-06-09 | 2017-06-07 | 0.380 | 390,000 | +80,000 | 0.03% | 148,200 |
| 2017-05-31 | 2017-05-26 | 0.400 | 310,000 | -480,000 | 0.02% | 124,000 |
| 2017-05-23 | 2017-05-19 | 0.425 | 790,000 | -200,000 | 0.05% | 335,750 |
| 2017-05-19 | 2017-05-17 | 0.425 | 990,000 | +200,000 | 0.07% | 420,750 |
| 2017-05-18 | 2017-05-16 | 0.385 | 790,000 | -190,000 | 0.05% | 304,150 |
| 2017-05-16 | 2017-05-12 | 0.365 | 980,000 | +480,000 | 0.07% | 357,700 |
| 2017-05-02 | 2017-04-27 | 0.270 | 500,000 | -20,000 | 0.03% | 135,000 |
| 2017-04-26 | 2017-04-24 | 0.249 | 520,000 | -200,000 | 0.04% | 129,480 |
| 2017-03-03 | 2017-03-01 | 0.197 | 720,000 | -160,000 | 0.05% | 141,840 |
| 2017-02-20 | 2017-02-16 | 0.220 | 880,000 | -10,000 | 0.06% | 193,600 |
| 2017-02-16 | 2017-02-14 | 0.234 | 890,000 | +90,000 | 0.06% | 208,260 |
| 2017-02-09 | 2017-02-07 | 0.200 | 800,000 | -50,000 | 0.06% | 160,000 |
| 2016-12-01 | 2016-11-29 | 0.155 | 850,000 | -60,000 | 0.06% | 131,750 |
| 2016-11-29 | 2016-11-25 | 0.150 | 910,000 | -60,000 | 0.06% | 136,500 |
| 2016-11-14 | 2016-11-10 | 0.169 | 970,000 | -190,000 | 0.07% | 163,930 |
| 2016-09-22 | 2016-09-20 | 0.179 | 1,160,000 | +200,000 | 0.08% | 207,640 |
| 2016-09-21 | 2016-09-19 | 0.183 | 960,000 | -100,000 | 0.07% | 175,680 |
| 2016-07-29 | 2016-07-27 | 0.108 | 1,060,000 | -40,000 | 0.07% | 114,480 |
| 2016-07-22 | 2016-07-20 | 0.113 | 1,100,000 | -10,000 | 0.08% | 124,300 |
| 2016-07-18 | 2016-07-14 | 0.110 | 1,110,000 | -80,000 | 0.08% | 122,100 |
| 2016-06-10 | 2016-06-07 | 0.120 | 1,190,000 | -40,000 | 0.08% | 142,800 |
| 2016-05-26 | 2016-05-24 | 0.115 | 1,230,000 | +90,000 | 0.09% | 141,450 |
| 2016-05-18 | 2016-05-16 | 0.115 | 1,140,000 | -80,000 | 0.08% | 131,100 |
| 2016-04-25 | 2016-04-21 | 0.117 | 1,220,000 | +140,000 | 0.08% | 142,740 |
| 2016-04-21 | 2016-04-19 | 0.115 | 1,080,000 | +40,000 | 0.07% | 124,200 |
| 2016-03-07 | 2016-03-03 | 0.114 | 1,040,000 | -100,000 | 0.07% | 118,560 |
| 2016-03-04 | 2016-03-02 | 0.115 | 1,140,000 | -180,000 | 0.08% | 131,100 |
| 2016-02-19 | 2016-02-17 | 0.100 | 1,320,000 | -30,000 | 0.09% | 132,000 |
| 2016-02-18 | 2016-02-16 | 0.102 | 1,350,000 | +30,000 | 0.09% | 137,700 |
| 2016-02-02 | 2016-01-29 | 0.102 | 1,320,000 | -20,000 | 0.09% | 134,640 |
| 2015-12-29 | 2015-12-24 | 0.148 | 1,340,000 | -340,000 | 0.09% | 198,320 |
| 2015-12-22 | 2015-12-18 | 0.140 | 1,680,000 | +60,000 | 0.12% | 235,200 |
| 2015-12-21 | 2015-12-17 | 0.140 | 1,620,000 | -220,000 | 0.11% | 226,800 |
| 2015-12-17 | 2015-12-15 | 0.154 | 1,840,000 | +220,000 | 0.13% | 283,360 |
| 2015-12-16 | 2015-12-14 | 0.152 | 1,620,000 | +20,000 | 0.11% | 246,240 |
| 2015-12-09 | 2015-12-07 | 0.172 | 1,600,000 | -30,000 | 0.11% | 275,200 |
| 2015-12-07 | 2015-12-03 | 0.177 | 1,630,000 | -250,000 | 0.11% | 288,510 |
| 2015-12-04 | 2015-12-02 | 0.179 | 1,880,000 | -300,000 | 0.13% | 336,520 |
| 2015-12-03 | 2015-12-01 | 0.185 | 2,180,000 | +420,000 | 0.15% | 403,300 |
| 2015-12-02 | 2015-11-30 | 0.182 | 1,760,000 | +100,000 | 0.12% | 320,320 |
| 2015-11-27 | 2015-11-25 | 0.208 | 1,660,000 | +10,000 | 0.12% | 345,280 |
| 2015-11-26 | 2015-11-24 | 0.204 | 1,650,000 | -30,000 | 0.11% | 336,600 |
| 2015-11-25 | 2015-11-23 | 0.211 | 1,680,000 | -40,000 | 0.12% | 354,480 |
| 2015-11-24 | 2015-11-20 | 0.220 | 1,720,000 | +80,000 | 0.12% | 378,400 |
| 2015-11-20 | 2015-11-18 | 0.220 | 1,640,000 | -4,660,000 | 0.11% | 360,800 |
| 2015-11-19 | 2015-11-17 | 0.227 | 6,300,000 | +1,990,000 | 0.44% | 1,430,100 |
| 2015-11-18 | 2015-11-16 | 0.228 | 4,310,000 | +580,000 | 0.30% | 982,680 |
| 2015-11-17 | 2015-11-13 | 0.238 | 3,730,000 | +330,000 | 0.26% | 887,740 |
| 2015-11-16 | 2015-11-12 | 0.248 | 3,400,000 | +2,070,000 | 0.24% | 843,200 |
| 2015-11-13 | 2015-11-11 | 0.233 | 1,330,000 | -150,000 | 0.09% | 309,890 |
| 2015-11-12 | 2015-11-10 | 0.236 | 1,480,000 | +200,000 | 0.10% | 349,280 |
| 2015-11-11 | 2015-11-09 | 0.246 | 1,280,000 | -30,000 | 0.09% | 314,880 |
| 2015-11-10 | 2015-11-06 | 0.255 | 1,310,000 | -180,000 | 0.09% | 334,050 |
| 2015-11-09 | 2015-11-05 | 0.255 | 1,490,000 | +1,410,000 | 0.10% | 379,950 |
| 2015-11-06 | 2015-11-04 | 0.415 | 80,000 | +70,000 | 0.01% | 33,200 |
| 2015-11-05 | 2015-11-03 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy