History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 69,236,000 +0 0.20% 69,236,000
2025-10-13 2025-10-09 1.030 69,236,000 +0 0.20% 71,313,080
2025-10-10 2025-10-08 1.000 69,236,000 +0 0.20% 69,236,000
2025-10-09 2025-10-06 1.020 69,236,000 +0 0.20% 70,620,720
2025-10-08 2025-10-03 1.030 69,236,000 +0 0.20% 71,313,080
2025-10-06 2025-10-02 1.020 69,236,000 +15,000 0.20% 70,620,720
2025-09-15 2025-09-11 1.090 69,221,000 -50,000 0.20% 75,450,890
2025-06-16 2025-06-12 1.030 69,271,000 -20,000 0.20% 71,349,130
2025-06-12 2025-06-10 0.970 69,291,000 -50,000 0.20% 67,212,270
2025-06-10 2025-06-06 1.010 69,341,000 -20,000 0.20% 70,034,410
2025-06-09 2025-06-05 1.000 69,361,000 +50,000 0.20% 69,361,000
2025-03-06 2025-03-04 0.730 69,311,000 +4,000 0.20% 50,597,030
2025-03-04 2025-02-28 0.740 69,307,000 +20,000 0.20% 51,287,180
2025-03-03 2025-02-27 0.760 69,287,000 +33,000 0.20% 52,658,120
2024-11-11 2024-11-07 0.750 69,254,000 -50,000 0.20% 51,940,500
2024-11-01 2024-10-30 0.640 69,304,000 -10,000 0.20% 44,354,560
2024-10-24 2024-10-22 0.620 69,314,000 -20,000 0.20% 42,974,680
2024-10-23 2024-10-21 0.630 69,334,000 +30,000 0.20% 43,680,420
2024-10-17 2024-10-15 0.630 69,304,000 +10,000 0.20% 43,661,520
2024-10-16 2024-10-14 0.670 69,294,000 +80,000 0.20% 46,426,980
2024-10-14 2024-10-09 0.610 69,214,000 +17,000 0.20% 42,220,540
2024-10-09 2024-10-07 0.950 69,197,000 -10,000 0.20% 65,737,150
2024-10-08 2024-10-04 0.670 69,207,000 +150,000 0.20% 46,368,690
2024-02-02 2024-01-31 0.335 69,057,000 +9,000 0.20% 23,134,095
2023-12-04 2023-11-30 0.425 69,048,000 -500,000 0.20% 29,345,400
2023-11-20 2023-11-16 0.410 69,548,000 +500,000 0.20% 28,514,680
2023-06-12 2023-06-08 0.380 69,048,000 -6,000 0.20% 26,238,240
2023-05-24 2023-05-22 0.410 69,054,000 +6,000 0.20% 28,312,140
2023-03-29 2023-03-27 0.440 69,048,000 -3,331,000 0.20% 30,381,120
2022-12-05 2022-12-01 0.380 72,379,000 -19,000 0.20% 27,504,020
2022-10-17 2022-10-13 0.243 72,398,000 +500,000 0.27% 17,592,714
2022-06-27 2022-06-23 0.400 71,898,000 -200,000 0.27% 28,759,200
2022-06-22 2022-06-20 0.380 72,098,000 -250,000 0.27% 27,397,240
2022-06-13 2022-06-09 0.390 72,348,000 -350,000 0.27% 28,215,720
2022-04-25 2022-04-21 0.360 72,698,000 +19,000 0.27% 26,171,280
2022-04-08 2022-04-06 0.440 72,679,000 -10,000 0.27% 31,978,760
2022-03-14 2022-03-10 0.360 72,689,000 -450,000 0.27% 26,168,040
2022-03-11 2022-03-09 0.355 73,139,000 -350,000 0.27% 25,964,345
2022-03-10 2022-03-08 0.360 73,489,000 -1,800,000 0.27% 26,456,040
2022-02-14 2022-02-10 0.430 75,289,000 +30,000 0.28% 32,374,270
2022-01-26 2022-01-24 0.430 75,259,000 -400,000 0.28% 32,361,370
2022-01-25 2022-01-21 0.430 75,659,000 +200,000 0.28% 32,533,370
2022-01-24 2022-01-20 0.430 75,459,000 +825,000 0.28% 32,447,370
2022-01-21 2022-01-19 0.430 74,634,000 +120,000 0.28% 32,092,620
2022-01-20 2022-01-18 0.445 74,514,000 +1,280,000 0.28% 33,158,730
2022-01-17 2022-01-13 0.455 73,234,000 -308,000 0.27% 33,321,470
2022-01-11 2022-01-07 0.415 73,542,000 +275,000 0.27% 30,519,930
2022-01-10 2022-01-06 0.410 73,267,000 +808,000 0.27% 30,039,470
2022-01-07 2022-01-05 0.510 72,459,000 +630,000 0.27% 36,954,090
2021-01-11 2021-01-07 0.890 71,829,000 -125,000 0.29% 63,927,810
2021-01-08 2021-01-06 0.890 71,954,000 +125,000 0.29% 64,039,060
2020-07-16 2020-07-14 0.970 71,829,000 +200,000 0.29% 69,674,130
2020-07-09 2020-07-07 0.980 71,629,000 -100,000 0.29% 70,196,420
2020-07-08 2020-07-06 0.960 71,729,000 -450,000 0.29% 68,859,840
2020-07-07 2020-07-03 0.850 72,179,000 -50,000 0.29% 61,352,150
2020-07-06 2020-07-02 0.842 72,229,000 -70,000 0.29% 60,833,452
2020-07-03 2020-06-30 0.791 72,299,000 +1,049,877 0.29% 57,224,191
2020-06-18 2020-06-16 0.802 71,249,123 +167,532 0.29% 57,116,210
2020-05-08 2020-05-06 0.863 71,081,591 +85,736 0.29% 61,309,650
2020-04-03 2020-04-01 0.934 70,995,855 -985 0.29% 66,278,640
2020-01-23 2020-01-21 1.228 70,996,840 +98,548 0.29% 87,172,030
2020-01-06 2020-01-02 1.289 70,898,292 -573,549 0.29% 91,367,610
2019-12-23 2019-12-19 1.268 71,471,841 +55,187 0.29% 90,656,250
2019-12-13 2019-12-11 1.157 71,416,654 -197,096 0.29% 82,614,660
2019-12-10 2019-12-06 1.126 71,613,750 +197,096 0.29% 80,662,590
2019-11-14 2019-11-12 1.228 71,416,654 -98,548 0.29% 87,687,490
2019-11-13 2019-11-11 1.208 71,515,202 +93,621 0.29% 86,357,110
2019-11-11 2019-11-07 1.268 71,421,581 +18,724 0.29% 90,592,499
2019-11-01 2019-10-30 1.187 71,402,857 -98,548 0.29% 84,772,350
2019-10-29 2019-10-25 1.197 71,501,405 -98,548 0.29% 85,614,900
2019-10-25 2019-10-23 1.187 71,599,953 -98,548 0.29% 85,006,350
2019-10-23 2019-10-21 1.197 71,698,501 +295,644 0.29% 85,850,900
2019-10-10 2019-10-08 1.187 71,402,857 -125,156 0.29% 84,772,350
2019-10-09 2019-10-04 1.177 71,528,013 +125,156 0.29% 84,195,120
2019-10-03 2019-09-30 1.197 71,402,857 -59,129 0.29% 85,496,900
2019-10-02 2019-09-27 1.187 71,461,986 -8,869 0.29% 84,842,550
2019-09-30 2019-09-26 1.197 71,470,855 +67,998 0.29% 85,578,320
2019-08-29 2019-08-27 1.137 71,402,857 -591,288 0.29% 81,149,600
2019-08-28 2019-08-26 1.126 71,994,145 -394,191 0.29% 81,091,050
2019-08-27 2019-08-23 1.137 72,388,336 -197,096 0.29% 82,269,600
2019-08-23 2019-08-21 1.157 72,585,432 -206,950 0.29% 83,966,700
2019-08-22 2019-08-20 1.167 72,792,382 +798,237 0.29% 84,944,750
2019-08-21 2019-08-19 1.177 71,994,145 -542,013 0.29% 84,743,800
2019-08-20 2019-08-16 1.147 72,536,158 +542,013 0.29% 83,173,650
2019-08-19 2019-08-15 1.147 71,994,145 -831,744 0.29% 82,552,150
2019-08-16 2019-08-14 1.126 72,825,889 +986 0.30% 82,027,890
2019-08-15 2019-08-13 1.147 72,824,903 +91,649 0.30% 83,504,740
2019-08-14 2019-08-12 1.177 72,733,254 +246,370 0.29% 85,613,800
2019-08-13 2019-08-09 1.187 72,486,884 -164,575 0.29% 86,059,350
2019-08-12 2019-08-08 1.187 72,651,459 +489,783 0.29% 86,254,740
2019-08-09 2019-08-07 1.187 72,161,676 +140,923 0.29% 85,673,250
2019-08-08 2019-08-06 1.197 72,020,753 +352,802 0.29% 86,236,761
2019-08-07 2019-08-05 1.238 71,667,951 +156,691 0.29% 88,723,280
2019-08-06 2019-08-02 1.289 71,511,260 +98,548 0.29% 92,157,550
2019-08-05 2019-08-01 1.329 71,412,712 +98,548 0.29% 94,929,150
2019-08-02 2019-07-31 1.350 71,314,164 +24,637 0.29% 96,245,450
2019-07-31 2019-07-29 1.370 71,289,527 +49,274 0.29% 97,659,000
2019-07-26 2019-07-24 1.370 71,240,253 +66,027 0.29% 97,591,499
2019-07-25 2019-07-23 1.370 71,174,226 +49,274 0.29% 97,501,050
2019-07-16 2019-07-12 1.370 71,124,952 +49,274 0.29% 97,433,549
2019-07-10 2019-07-08 1.360 71,075,678 -147,822 0.29% 96,644,819
2019-07-09 2019-07-05 1.390 71,223,500 -203,009 0.29% 99,014,010
2019-07-08 2019-07-04 1.390 71,426,509 +400,104 0.29% 99,296,230
2019-07-03 2019-06-28 1.380 71,026,405 -197,095 0.29% 98,019,281
2019-06-28 2019-06-26 1.370 71,223,500 -395,177 0.29% 97,568,550
2019-06-27 2019-06-25 1.350 71,618,677 +985 0.29% 96,656,420
2019-06-26 2019-06-24 1.394 71,617,692 -125,156 0.29% 99,844,773
2019-06-25 2019-06-21 1.384 71,742,848 +1,021,922 0.29% 99,283,821
2019-06-24 2019-06-20 1.445 70,720,926 +119,988 0.29% 102,219,359
2019-06-21 2019-06-19 1.415 70,600,938 -780,412 0.29% 99,874,740
2019-06-20 2019-06-18 1.374 71,381,350 +41,947 0.29% 98,051,820
2019-06-19 2019-06-17 1.343 71,339,403 +445,810 0.29% 95,800,300
2019-06-18 2019-06-14 1.363 70,893,593 -397,034 0.29% 96,655,091
2019-06-17 2019-06-13 1.363 71,290,627 +228,270 0.29% 97,196,400
2019-06-14 2019-06-12 1.384 71,062,357 +363,867 0.29% 98,342,100
2019-06-13 2019-06-11 1.394 70,698,490 -195,103 0.29% 98,563,280
2019-06-12 2019-06-10 1.374 70,893,593 -365,818 0.29% 97,381,821
2019-06-11 2019-06-06 1.343 71,259,411 +951,127 0.29% 95,692,880
2019-06-06 2019-06-04 1.374 70,308,284 +556,044 0.29% 96,577,820
2019-06-05 2019-06-03 1.394 69,752,240 -201,932 0.29% 97,244,080
2019-06-04 2019-05-31 1.363 69,954,172 +104,380 0.29% 95,374,300
2019-06-03 2019-05-30 1.394 69,849,792 +97,552 0.29% 97,380,080
2019-05-31 2019-05-29 1.374 69,752,240 -195,103 0.29% 95,814,020
2019-05-30 2019-05-28 1.363 69,947,343 +195,103 0.29% 95,364,990
2019-05-27 2019-05-23 1.394 69,752,240 -105,356 0.29% 97,244,080
2019-05-24 2019-05-22 1.415 69,857,596 +105,356 0.29% 98,823,180
2019-05-23 2019-05-21 1.425 69,752,240 -292,655 0.29% 99,389,170
2019-05-22 2019-05-20 1.394 70,044,895 -195,103 0.29% 97,652,080
2019-05-21 2019-05-17 1.404 70,239,998 -164,862 0.29% 98,644,110
2019-05-17 2019-05-15 1.435 70,404,860 +124,866 0.29% 101,040,800
2019-05-16 2019-05-14 1.435 70,279,994 -90,723 0.29% 100,861,600
2019-05-15 2019-05-10 1.497 70,370,717 +618,477 0.29% 105,320,021
2019-05-14 2019-05-09 1.486 69,752,240 -292,655 0.29% 103,679,350
2019-05-10 2019-05-08 1.527 70,044,895 -481,904 0.29% 106,986,470
2019-05-09 2019-05-07 1.568 70,526,799 +649,693 0.29% 110,614,410
2019-05-08 2019-05-06 1.589 69,877,106 +222,417 0.29% 111,028,050
2019-05-07 2019-05-03 1.712 69,654,689 -107,306 0.29% 119,243,010
2019-05-06 2019-05-02 1.691 69,761,995 +107,306 0.29% 117,996,449
2019-05-02 2019-04-29 1.722 69,654,689 -179,494 0.29% 119,957,040
2019-04-30 2019-04-26 1.681 69,834,183 -15,609 0.29% 117,402,679
2019-04-29 2019-04-25 1.681 69,849,792 -210,711 0.29% 117,428,920
2019-04-26 2019-04-24 1.712 70,060,503 +503,366 0.29% 119,937,730
2019-04-23 2019-04-17 1.753 69,557,137 -87,797 0.28% 121,928,130
2019-04-08 2019-04-03 1.794 69,644,934 +204,859 0.29% 124,937,751
2019-04-02 2019-03-29 1.712 69,440,075 +128,768 0.28% 118,875,609
2019-03-29 2019-03-27 1.722 69,311,307 -78,042 0.28% 119,365,679
2019-03-28 2019-03-26 1.712 69,389,349 +78,042 0.28% 118,788,771
2019-03-26 2019-03-22 1.794 69,311,307 +48,775 0.28% 124,339,249
2019-03-25 2019-03-21 1.804 69,262,532 -195,103 0.28% 124,961,760
2019-03-22 2019-03-20 1.773 69,457,635 +11,706 0.28% 123,177,730
2019-03-21 2019-03-19 1.804 69,445,929 -87,796 0.28% 125,292,641
2019-03-20 2019-03-18 1.814 69,533,725 +380,451 0.28% 126,163,830
2019-03-12 2019-03-08 1.773 69,153,274 +97,551 0.28% 122,637,970
2019-03-06 2019-03-04 1.948 69,055,723 -107,306 0.28% 134,499,101
2019-03-05 2019-03-01 1.886 69,163,029 -489,709 0.28% 130,454,160
2019-03-04 2019-02-28 1.845 69,652,738 +298,508 0.29% 128,521,801
2019-03-01 2019-02-27 1.886 69,354,230 +239,977 0.28% 130,814,800
2019-02-28 2019-02-26 1.968 69,114,253 -48,776 0.28% 136,030,079
2019-02-26 2019-02-22 1.784 69,163,029 -390,206 0.28% 123,364,260
2019-02-25 2019-02-21 1.763 69,553,235 +64,384 0.28% 122,634,280
2019-02-14 2019-02-12 1.579 69,488,851 +97,551 0.28% 109,698,820
2019-02-12 2019-02-08 1.589 69,391,300 +9,755 0.28% 110,256,150
2018-12-21 2018-12-19 1.497 69,381,545 +97,552 0.28% 103,839,581
2018-12-06 2018-12-04 1.681 69,283,993 +218,515 0.28% 116,477,720
2018-10-29 2018-10-25 1.415 69,065,478 -19,510 0.28% 97,702,620
2018-10-02 2018-09-27 1.517 69,084,988 -48,776 0.28% 104,812,120
2018-09-28 2018-09-26 1.579 69,133,764 +48,776 0.28% 109,138,260
2018-09-21 2018-09-19 1.486 69,084,988 -79,992 0.28% 102,687,550
2018-09-20 2018-09-18 1.486 69,164,980 +79,992 0.28% 102,806,450
2018-09-10 2018-09-06 1.609 69,084,988 -195,102,975 0.28% 111,185,830
2018-08-28 2018-08-24 1.845 264,187,963 +11,706 1.08% 487,474,199
2018-08-15 2018-08-13 1.917 264,176,257 -24,388 1.08% 506,409,090
2018-08-10 2018-08-08 1.927 264,200,645 +48,776 1.08% 509,164,160
2018-08-06 2018-08-02 1.978 264,151,869 -39,021 1.08% 522,609,259
2018-08-03 2018-08-01 2.009 264,190,890 +48,776 1.08% 530,811,120
2018-07-30 2018-07-26 1.989 264,142,114 +29,265 1.08% 525,297,680
2018-07-27 2018-07-25 1.999 264,112,849 +29,266 1.08% 527,946,901
2018-07-26 2018-07-24 1.989 264,083,583 +48,775 1.08% 525,181,279
2018-07-24 2018-07-20 1.958 264,034,808 -9,755 1.08% 516,964,421
2018-07-16 2018-07-12 2.081 264,044,563 -97,551 1.08% 549,464,161
2018-07-13 2018-07-11 2.050 264,142,114 -271,193 1.08% 541,544,000
2018-07-12 2018-07-10 2.101 264,413,307 +368,744 1.08% 555,652,499
2018-07-10 2018-07-06 2.091 264,044,563 +5,853 1.08% 552,170,881
2018-07-06 2018-07-04 2.163 264,038,710 -260,462 1.08% 571,105,261
2018-07-05 2018-07-03 2.235 264,299,172 +270,218 1.08% 590,633,940
2018-07-03 2018-06-28 2.276 264,028,954 +195,103 1.08% 600,856,319
2018-06-29 2018-06-27 2.378 263,833,851 +90,722 1.08% 627,457,919
2018-06-28 2018-06-26 2.460 263,743,129 +19,511 1.08% 648,871,201
2018-06-27 2018-06-25 2.511 263,723,618 -96,576 1.08% 662,340,349
2018-06-26 2018-06-22 2.563 263,820,194 +274,119 1.08% 676,104,999
2018-06-25 2018-06-21 2.542 263,546,075 +390,206 1.08% 669,999,281
2018-06-19 2018-06-14 2.645 263,155,869 -68,286 1.08% 695,983,381
2018-06-15 2018-06-13 2.665 263,224,155 +50,727 1.08% 701,560,601
2018-06-14 2018-06-12 2.676 263,173,428 +68,286 1.08% 704,123,190
2018-06-07 2018-06-05 2.706 263,105,142 -68,286 1.08% 712,031,760
2018-06-06 2018-06-04 2.717 263,173,428 +68,286 1.08% 714,914,350
2018-06-01 2018-05-30 2.665 263,105,142 +19,510 1.08% 701,243,400
2018-05-31 2018-05-29 2.737 263,085,632 -106,331 1.08% 720,069,631
2018-05-30 2018-05-28 2.768 263,191,963 +106,331 1.08% 728,454,601
2018-05-21 2018-05-17 2.809 263,085,632 -28,289 1.08% 738,947,861
2018-05-18 2018-05-16 2.788 263,113,921 +28,289 1.08% 733,632,959
2018-05-16 2018-05-14 2.850 263,085,632 -50,726 1.08% 749,735,421
2018-05-15 2018-05-11 2.819 263,136,358 +50,726 1.08% 741,787,749
2018-04-26 2018-04-24 2.696 263,085,632 -9,755 1.08% 709,282,071
2018-04-24 2018-04-20 2.870 263,095,387 +69,262 1.08% 755,157,201
2018-04-13 2018-04-11 3.383 263,026,125 +9,755 1.08% 889,772,399
2018-04-11 2018-04-09 3.699 263,016,370 +15,930,126 1.08% 972,896,598
2018-04-09 2018-04-04 3.590 247,086,244 -66,902 1.08% 887,010,320
2018-04-06 2018-04-03 3.644 247,153,146 +66,902 1.08% 900,734,540
2018-04-03 2018-03-28 3.666 247,086,244 +7,332 1.08% 905,882,880
2018-03-29 2018-03-27 3.721 247,078,912 +9,164 1.08% 919,335,999
2018-03-26 2018-03-22 3.808 247,069,748 -29,327 1.08% 940,869,101
2018-03-23 2018-03-21 3.775 247,099,075 +21,996 1.08% 932,892,122
2018-03-22 2018-03-20 3.961 247,077,079 -183,293 1.08% 978,640,738
2018-03-21 2018-03-19 3.939 247,260,372 +208,954 1.08% 973,970,779
2018-03-20 2018-03-16 4.070 247,051,418 -27,494 1.08% 1,005,496,099
2018-03-19 2018-03-15 4.037 247,078,912 +27,494 1.08% 997,519,999
2018-03-16 2018-03-14 4.026 247,051,418 -45,824 1.08% 994,713,299
2018-03-15 2018-03-13 3.983 247,097,242 -228,199 1.08% 984,113,002
2018-03-14 2018-03-12 3.961 247,325,441 +136,553 1.08% 979,624,469
2018-03-13 2018-03-09 3.906 247,188,888 -183,293 1.08% 965,597,600
2018-03-12 2018-03-08 3.863 247,372,181 -366,586 1.08% 955,516,800
2018-03-09 2018-03-07 3.808 247,738,767 -141,136 1.08% 943,416,800
2018-03-08 2018-03-06 3.841 247,879,903 +718,509 1.08% 952,068,482
2018-03-07 2018-03-05 3.764 247,161,394 +109,976 1.08% 930,430,499
2018-03-05 2018-03-01 3.884 247,051,418 -46,740 1.08% 959,669,199
2018-03-02 2018-02-28 3.874 247,098,158 +46,740 1.08% 957,154,550
2018-03-01 2018-02-27 3.928 247,051,418 -9,165 1.08% 970,451,999
2018-02-26 2018-02-22 3.917 247,060,583 +18,329 1.08% 967,792,200
2018-02-14 2018-02-12 3.688 247,042,254 +9,165 1.08% 911,112,801
2018-02-13 2018-02-09 3.612 247,033,089 +7,332 1.08% 892,210,500
2018-02-12 2018-02-08 3.928 247,025,757 +27,494 1.08% 970,351,199
2018-02-09 2018-02-07 3.939 246,998,263 -1,833 1.08% 972,938,318
2018-02-08 2018-02-06 3.961 247,000,096 -5,499 1.08% 978,335,819
2018-01-22 2018-01-18 4.299 247,005,595 +6,415 1.08% 1,061,908,799
2018-01-11 2018-01-09 4.146 246,999,180 -916,465 1.08% 1,024,149,401
2018-01-10 2018-01-08 4.157 247,915,645 +916,465 1.08% 1,030,654,531
2018-01-04 2018-01-02 4.070 246,999,180 +6,415 1.08% 1,005,283,491
2017-12-27 2017-12-21 3.895 246,992,765 -91,646 1.08% 962,136,421
2017-12-20 2017-12-18 3.786 247,084,411 +45,823 1.08% 935,532,820
2017-12-08 2017-12-06 3.775 247,038,588 -6,415 1.08% 932,663,761
2017-12-01 2017-11-29 3.961 247,045,003 +45,823 1.08% 978,513,690
2017-11-21 2017-11-17 3.994 246,999,180 -6,415 1.08% 986,417,581
2017-11-16 2017-11-14 3.983 247,005,595 -45,823 1.08% 983,747,999
2017-11-09 2017-11-07 4.048 247,051,418 -30,244 1.08% 1,000,104,699
2017-11-03 2017-11-01 4.059 247,081,662 -13,747 1.08% 1,002,923,161
2017-10-13 2017-10-11 4.157 247,095,409 +119,141 1.08% 1,027,244,581
2017-10-12 2017-10-10 4.179 246,976,268 -9,165 1.08% 1,032,139,039
2017-10-11 2017-10-09 4.157 246,985,433 -274,939 1.08% 1,026,787,380
2017-10-10 2017-10-06 4.223 247,260,372 +274,939 1.08% 1,044,118,259
2017-10-09 2017-10-04 3.972 246,985,433 -5,499 1.08% 980,972,720
2017-09-26 2017-09-22 3.994 246,990,932 +9,165 1.08% 986,384,641
2017-09-22 2017-09-20 3.972 246,981,767 -9,165 1.08% 980,958,160
2017-09-20 2017-09-18 4.005 246,990,932 -9,164 1.08% 989,079,681
2017-09-19 2017-09-15 3.884 247,000,096 +5,498 1.08% 959,469,839
2017-09-15 2017-09-13 3.895 246,994,598 +27,494 1.08% 962,143,562
2017-09-12 2017-09-08 3.917 246,967,104 +6,416 1.08% 967,426,022
2017-09-11 2017-09-07 3.775 246,960,688 +5,498 1.08% 932,369,659
2017-09-08 2017-09-06 3.677 246,955,190 +9,165 1.08% 908,097,052
2017-09-06 2017-09-04 3.634 246,946,025 +45,823 1.08% 897,285,150
2017-09-04 2017-08-31 3.644 246,900,202 +9,165 1.08% 899,812,701
2017-09-01 2017-08-30 3.634 246,891,037 -18,329 1.08% 897,085,350
2017-08-31 2017-08-29 3.623 246,909,366 +24,744 1.08% 894,457,799
2017-08-28 2017-08-24 3.634 246,884,622 -27,494 1.08% 897,062,041
2017-08-14 2017-08-10 3.579 246,912,116 -9,164 1.08% 883,691,041
2017-08-10 2017-08-08 3.655 246,921,280 -27,494 1.08% 902,583,799
2017-08-09 2017-08-07 3.623 246,948,774 +42,157 1.08% 894,600,559
2017-08-08 2017-08-04 3.557 246,906,617 +40,325 1.08% 878,283,120
2017-08-07 2017-08-03 3.524 246,866,292 +38,491 1.08% 870,058,638
2017-08-04 2017-08-02 3.524 246,827,801 -183,293 1.08% 869,922,980
2017-08-03 2017-08-01 3.503 247,011,094 +18,329 1.08% 865,178,460
2017-08-01 2017-07-28 3.404 246,992,765 +3,666 1.08% 840,858,721
2017-07-24 2017-07-20 3.383 246,989,099 +9,165 1.08% 835,456,201
2017-07-17 2017-07-13 3.372 246,979,934 +9,165 1.08% 832,730,280
2017-06-28 2017-06-26 3.383 246,970,769 -45,824 1.08% 835,394,198
2017-06-19 2017-06-15 3.350 247,016,593 +45,824 1.08% 827,463,241
2017-06-14 2017-06-12 3.437 246,970,769 +45,823 1.08% 848,868,298
2017-06-12 2017-06-08 3.514 246,924,946 +91,646 1.08% 867,571,039
2017-06-09 2017-06-07 3.579 246,833,300 -3,666 1.08% 883,408,961
2017-05-26 2017-05-24 3.470 246,836,966 -4,582 1.08% 856,488,481
2017-05-25 2017-05-23 3.492 246,841,548 -64,152 1.08% 861,891,200
2017-05-24 2017-05-22 3.426 246,905,700 -41,241 1.08% 845,950,538
2017-05-18 2017-05-16 3.481 246,946,941 +73,317 1.08% 859,564,639
2017-05-16 2017-05-12 3.871 246,873,624 +12,429,999 1.08% 955,750,309
2017-05-11 2017-05-09 3.757 234,443,625 +8,705 1.08% 880,696,022
2017-04-28 2017-04-26 3.619 234,434,920 +8,705 1.08% 848,345,401
2017-04-27 2017-04-25 3.492 234,426,215 -138,407 1.08% 818,690,241
2017-04-20 2017-04-18 3.825 234,564,622 -87,048 1.08% 897,318,452
2017-04-19 2017-04-13 3.814 234,651,670 +8,705 1.08% 894,955,800
2017-04-06 2017-04-03 3.757 234,642,965 -104,458 1.08% 881,444,850
2017-04-05 2017-03-31 3.653 234,747,423 +52,229 1.08% 857,566,500
2017-03-30 2017-03-28 3.676 234,695,194 -34,819 1.08% 862,768,000
2017-03-29 2017-03-27 3.584 234,730,013 +261,144 1.08% 841,323,599
2017-03-24 2017-03-22 3.722 234,468,869 +17,410 1.08% 872,710,202
2017-03-23 2017-03-21 3.711 234,451,459 -19,150 1.08% 869,952,051
2017-03-22 2017-03-20 3.699 234,470,609 +17,409 1.08% 867,329,538
2017-03-07 2017-03-03 3.527 234,453,200 -16,539 1.08% 826,864,591
2017-03-02 2017-02-28 3.527 234,469,739 +10,446 1.08% 826,922,920
2017-02-28 2017-02-24 3.561 234,459,293 -11,316 1.08% 834,966,399
2017-02-20 2017-02-16 3.573 234,470,609 +31,337 1.08% 837,700,268
2017-02-17 2017-02-15 3.584 234,439,272 +80,084 1.08% 840,281,520
2017-02-15 2017-02-13 3.596 234,359,188 +17,410 1.08% 842,686,771
2017-02-13 2017-02-09 3.561 234,341,778 -5,223 1.07% 834,547,900
2017-02-10 2017-02-08 3.504 234,347,001 +34,819 1.07% 821,105,750
2017-01-09 2017-01-05 3.228 234,312,182 +13,058 1.07% 756,381,751
2017-01-05 2017-01-03 3.217 234,299,124 +870 1.07% 753,647,999
2016-12-30 2016-12-28 3.113 234,298,254 -52,229 1.07% 729,420,890
2016-12-29 2016-12-23 2.941 234,350,483 +86,178 1.07% 689,200,640
2016-12-28 2016-12-22 2.987 234,264,305 +121,868 1.07% 699,712,000
2016-12-22 2016-12-20 3.113 234,142,437 +15,668 1.07% 728,935,798
2016-12-20 2016-12-16 3.228 234,126,769 -26,114 1.07% 755,783,221
2016-12-19 2016-12-15 3.171 234,152,883 +26,114 1.07% 742,417,919
2016-12-15 2016-12-13 3.320 234,126,769 +6,964 1.07% 777,300,181
2016-12-07 2016-12-05 3.389 234,119,805 +26,115 1.07% 793,414,300
2016-12-01 2016-11-29 3.550 234,093,690 -20,892 1.07% 830,975,158
2016-11-18 2016-11-16 3.561 234,114,582 -4,352 1.07% 833,738,800
2016-11-17 2016-11-15 3.573 234,118,934 +221,973 1.07% 836,443,828
2016-11-15 2016-11-11 3.504 233,896,961 +194,117 1.07% 819,528,899
2016-11-01 2016-10-28 3.446 233,702,844 +6,094 1.07% 805,425,001
2016-10-31 2016-10-27 3.446 233,696,750 -43,524 1.07% 805,403,999
2016-10-27 2016-10-25 3.446 233,740,274 +45,265 1.07% 805,553,998
2016-10-26 2016-10-24 3.469 233,695,009 +10,445 1.07% 810,767,319
2016-10-20 2016-10-18 3.435 233,684,564 +43,525 1.07% 802,677,461
2016-10-19 2016-10-17 3.400 233,641,039 +26,114 1.07% 794,475,838
2016-10-17 2016-10-13 3.412 233,614,925 +22,633 1.07% 797,070,780
2016-10-13 2016-10-11 3.550 233,592,292 -43,525 1.07% 829,195,318
2016-10-04 2016-09-30 3.515 233,635,817 +3,482 1.07% 821,297,882
2016-09-28 2016-09-26 3.492 233,632,335 +26,115 1.07% 815,917,761
2016-09-22 2016-09-20 3.550 233,606,220 +17,410 1.07% 829,244,759
2016-09-21 2016-09-19 3.550 233,588,810 +26,114 1.07% 829,182,958
2016-09-20 2016-09-15 3.619 233,562,696 -43,524 1.07% 845,189,100
2016-09-14 2016-09-12 3.481 233,606,220 +1,732,260 1.07% 813,142,919
2016-09-13 2016-09-09 3.561 231,873,960 +165,392 1.06% 825,759,402
2016-09-12 2016-09-08 3.515 231,708,568 +887,022 1.06% 814,523,041
2016-09-09 2016-09-07 3.527 230,821,546 +52,229 1.06% 814,056,550
2016-09-07 2016-09-05 3.561 230,769,317 +17,410 1.06% 821,825,500
2016-09-06 2016-09-02 3.550 230,751,907 -26,115 1.06% 819,112,649
2016-09-05 2016-09-01 3.504 230,778,022 -86,178 1.06% 808,600,751
2016-09-02 2016-08-31 3.527 230,864,200 +890,504 1.06% 814,206,981
2016-08-29 2016-08-25 3.515 229,973,696 +418,702 1.05% 808,424,461
2016-08-26 2016-08-24 3.504 229,554,994 +1,450,225 1.05% 804,315,501
2016-08-25 2016-08-23 3.492 228,104,769 +374,307 1.05% 796,613,758
2016-08-24 2016-08-22 3.492 227,730,462 +404,775 1.04% 795,306,560
2016-08-23 2016-08-19 3.492 227,325,687 +111,421 1.04% 793,892,958
2016-08-22 2016-08-18 3.515 227,214,266 +695,516 1.04% 798,724,261
2016-08-19 2016-08-17 3.515 226,518,750 +871 1.04% 796,279,320
2016-08-18 2016-08-16 3.527 226,517,879 +71,379 1.04% 798,878,468
2016-08-17 2016-08-15 3.527 226,446,500 +90,530 1.04% 798,626,730
2016-08-16 2016-08-12 3.492 226,355,970 +1,740,966 1.04% 790,506,401
2016-08-05 2016-08-03 3.561 224,615,004 +57,452 1.03% 799,908,499
2016-08-04 2016-08-01 3.492 224,557,552 +1,827,556 1.03% 784,225,758
2016-08-03 2016-07-29 3.538 222,729,996 +61,391 1.02% 788,078,138
2016-07-06 2016-07-04 3.550 222,668,605 +43,524 1.02% 790,418,910
2016-06-29 2016-06-27 3.538 222,625,081 -26,114 1.02% 787,706,921
2016-06-21 2016-06-17 3.458 222,651,195 +26,114 1.02% 769,894,789
2016-06-06 2016-06-02 3.412 222,625,081 -95,753 1.02% 759,574,531
2016-06-02 2016-05-31 3.159 222,720,834 +17,410 1.02% 703,612,250
2016-05-30 2016-05-26 3.159 222,703,424 +35,689 1.02% 703,557,249
2016-05-27 2016-05-25 3.331 222,667,735 -43,524 1.02% 741,814,202
2016-05-04 2016-04-29 3.148 222,711,259 -26,114 1.02% 701,023,521
2016-05-03 2016-04-28 3.090 222,737,373 +26,114 1.02% 688,311,820
2016-04-29 2016-04-27 3.159 222,711,259 +17,410 1.02% 703,582,001
2016-04-06 2016-04-01 3.320 222,693,849 +17,410 1.02% 739,342,920
2016-03-31 2016-03-29 3.240 222,676,439 +26,114 1.02% 721,378,559
2016-03-30 2016-03-24 3.251 222,650,325 +26,115 1.02% 723,851,740
2016-03-22 2016-03-18 3.297 222,624,210 -60,934 1.02% 733,996,759
2016-03-10 2016-03-08 3.320 222,685,144 +60,934 1.02% 739,314,019
2016-02-19 2016-02-17 3.182 222,624,210 -43,525 1.02% 708,421,959
2016-02-17 2016-02-15 2.998 222,667,735 -43,524 1.02% 667,632,781
2016-02-05 2016-02-03 2.826 222,711,259 -4,352 1.02% 629,386,081
2016-02-04 2016-02-02 2.872 222,715,611 +43,524 1.02% 639,632,500
2016-02-03 2016-02-01 2.987 222,672,087 -7,834 1.02% 665,087,800
2016-01-29 2016-01-27 2.975 222,679,921 +42,653 1.02% 662,553,079
2016-01-28 2016-01-26 3.159 222,637,268 +13,058 1.02% 703,348,251
2016-01-08 2016-01-06 3.469 222,624,210 +43,524 1.02% 772,358,959
2016-01-05 2015-12-31 3.527 222,580,686 +60,934 1.02% 784,992,859
2016-01-04 2015-12-29 3.550 222,519,752 +69,638 1.02% 789,890,518
2015-12-29 2015-12-24 3.561 222,450,114 -42,653 1.02% 792,198,801
2015-12-22 2015-12-18 3.492 222,492,767 -154,946 1.02% 777,014,878
2015-12-21 2015-12-17 3.286 222,647,713 -43,525 1.02% 731,516,499
2015-12-18 2015-12-16 3.263 222,691,238 +102,717 1.02% 726,543,002
2015-12-17 2015-12-15 3.286 222,588,521 +43,525 1.02% 731,322,021
2015-12-10 2015-12-08 3.435 222,544,996 -17,410 1.02% 764,414,428
2015-12-08 2015-12-04 3.481 222,562,406 +16,539 1.02% 774,701,310
2015-12-07 2015-12-03 3.515 222,545,867 +9,575 1.02% 782,313,480
2015-12-04 2015-12-02 3.515 222,536,292 +871 1.02% 782,279,821
2015-11-27 2015-11-25 3.538 222,535,421 +219,733,337 1.02% 787,389,680
2015-11-26 2015-11-24 3.550 2,802,084 -870 0.01% 9,946,711
2015-11-20 2015-11-18 3.515 2,802,954 -43,524 0.01% 9,853,199
2015-11-19 2015-11-17 3.412 2,846,478 +34,819 0.01% 9,711,899
2015-11-17 2015-11-13 3.550 2,811,659 +95,753 0.01% 9,980,700
2015-11-11 2015-11-09 3.596 2,715,906 -21,762 0.01% 9,765,600
2015-11-09 2015-11-05 3.596 2,737,668 -11,316 0.01% 9,843,850
2015-11-05 2015-11-03 3.527 2,748,984 -38,302 0.01% 9,695,059
2015-11-04 2015-11-02 3.550 2,787,286 -166,262 0.01% 9,894,181
2015-11-03 2015-10-30 3.561 2,953,548 0.01% 10,518,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top