History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.170 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.210 0 +0
2025-08-19 2025-08-15 1.210 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.210 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.220 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.320 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.250 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.250 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.260 0 +0
2025-06-27 2025-06-25 1.280 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.050 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.840 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.630 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.340 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.365 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.365 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.370 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.345 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.375 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.325 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.355 0 +0
2024-01-19 2024-01-17 0.355 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.405 0 +0
2023-12-15 2023-12-13 0.405 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.405 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.435 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.415 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.425 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.365 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.375 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.375 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.375 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.375 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.405 0 +0
2023-08-03 2023-08-01 0.405 0 +0
2023-08-02 2023-07-31 0.405 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.405 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.435 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.445 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.440 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.435 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.470 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.470 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.465 0 +0
2023-02-22 2023-02-20 0.465 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.485 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.475 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.475 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.435 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.445 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.480 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.490 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.365 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.229 0 +0
2022-11-07 2022-11-03 0.219 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.224 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.239 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.234 0 +0
2022-10-26 2022-10-24 0.235 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.265 0 +0
2022-10-03 2022-09-29 0.265 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.295 0 +0
2022-08-23 2022-08-19 0.295 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.345 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.340 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.365 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.385 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.405 0 +0
2022-06-28 2022-06-24 0.405 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.370 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.385 0 +0
2022-06-13 2022-06-09 0.390 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.345 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.345 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.345 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.345 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.350 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.405 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.405 0 +0
2022-04-14 2022-04-12 0.405 0 +0
2022-04-13 2022-04-11 0.415 0 +0
2022-04-12 2022-04-08 0.425 0 +0
2022-04-11 2022-04-07 0.425 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.360 0 +0
2022-03-29 2022-03-25 0.355 0 +0
2022-03-28 2022-03-24 0.355 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.345 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.355 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.370 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.395 0 -4,054
2021-12-21 2021-12-17 1.020 4,054 -100,000 0.00% 4,135
2021-12-13 2021-12-09 1.020 104,054 +103,812 0.00% 106,135
2021-11-26 2021-11-24 1.020 242 -116,766 0.00% 247
2021-11-25 2021-11-23 1.020 117,008 +117,008 0.00% 119,348
2021-11-24 2021-11-22 1.020 0 -10,243,000
2021-11-23 2021-11-19 1.020 10,243,000 +10,243,000 0.04% 10,447,860
2021-11-09 2021-11-05 1.020 0 -381,422
2021-11-05 2021-11-03 1.020 381,422 -74 0.00% 389,050
2021-11-04 2021-11-02 1.020 381,496 -2,143,701 0.00% 389,126
2021-11-02 2021-10-29 1.020 2,525,197 +2,145,000 0.01% 2,575,701
2021-06-09 2021-06-07 1.020 380,197 -83 0.00% 387,801
2021-06-08 2021-06-04 1.020 380,280 -39 0.00% 387,886
2021-06-07 2021-06-03 1.020 380,319 -34 0.00% 387,925
2021-04-28 2021-04-26 1.020 380,353 -15 0.00% 387,960
2021-04-27 2021-04-23 1.020 380,368 -98 0.00% 387,975
2021-04-23 2021-04-21 1.020 380,466 -177 0.00% 388,075
2021-04-19 2021-04-15 1.020 380,643 -353 0.00% 388,256
2021-04-16 2021-04-14 1.020 380,996 -14 0.00% 388,616
2021-04-15 2021-04-13 1.020 381,010 -74 0.00% 388,630
2021-04-08 2021-04-01 1.020 381,084 -31,715 0.00% 388,706
2021-04-07 2021-03-31 1.020 412,799 -22,747 0.00% 421,055
2021-04-01 2021-03-30 1.040 435,546 -8,069 0.00% 452,968
2021-03-31 2021-03-29 0.980 443,615 -9,259 0.00% 434,743
2021-03-30 2021-03-26 0.960 452,874 -3,948 0.00% 434,759
2021-03-29 2021-03-25 0.950 456,822 +14,704 0.00% 433,981
2021-03-26 2021-03-24 0.950 442,118 +46,000 0.00% 420,012
2021-03-23 2021-03-19 0.960 396,118 -4,120 0.00% 380,273
2021-03-22 2021-03-18 0.980 400,238 -5 0.00% 392,233
2021-03-19 2021-03-17 0.970 400,243 -8,105 0.00% 388,236
2021-03-16 2021-03-12 0.940 408,348 -8,932 0.00% 383,847
2021-03-15 2021-03-11 0.950 417,280 -11,979 0.00% 396,416
2021-03-12 2021-03-10 0.930 429,259 -75,486 0.00% 399,211
2021-03-11 2021-03-09 0.920 504,745 +91,000 0.00% 464,365
2021-03-10 2021-03-08 0.930 413,745 +1,000 0.00% 384,783
2021-03-09 2021-03-05 0.940 412,745 -107,513 0.00% 387,980
2021-03-08 2021-03-04 0.940 520,258 +64,893 0.00% 489,043
2021-03-05 2021-03-03 0.950 455,365 +40,000 0.00% 432,597
2021-03-04 2021-03-02 0.900 415,365 +49,000 0.00% 373,828
2021-03-03 2021-03-01 0.930 366,365 +9,000 0.00% 340,719
2021-03-02 2021-02-26 0.920 357,365 +95,000 0.00% 328,776
2021-03-01 2021-02-25 0.970 262,365 +142,000 0.00% 254,494
2021-02-26 2021-02-24 0.970 120,365 -52,000 0.00% 116,754
2021-02-25 2021-02-23 0.990 172,365 -96,000 0.00% 170,641
2021-02-24 2021-02-22 0.970 268,365 -30,000 0.00% 260,314
2021-02-22 2021-02-18 0.950 298,365 -28,000 0.00% 283,447
2021-02-18 2021-02-16 0.920 326,365 -20,000 0.00% 300,256
2021-02-17 2021-02-11 0.890 346,365 -8,000 0.00% 308,265
2021-02-08 2021-02-04 0.900 354,365 -22,000 0.00% 318,928
2021-02-05 2021-02-03 0.910 376,365 -45,000 0.00% 342,492
2021-02-04 2021-02-02 0.920 421,365 -131,547 0.00% 387,656
2021-02-03 2021-02-01 0.920 552,912 -146,418 0.00% 508,679
2021-02-02 2021-01-29 0.900 699,330 +286,000 0.00% 629,397
2021-02-01 2021-01-28 0.920 413,330 -67,022 0.00% 380,264
2021-01-29 2021-01-27 0.940 480,352 -90,393 0.00% 451,531
2021-01-28 2021-01-26 0.940 570,745 +107,000 0.00% 536,500
2021-01-27 2021-01-25 0.950 463,745 +54,002 0.00% 440,558
2021-01-26 2021-01-22 0.960 409,743 +11,571 0.00% 393,353
2021-01-25 2021-01-21 1.010 398,172 +29,000 0.00% 402,154
2021-01-22 2021-01-20 1.020 369,172 -96,405 0.00% 376,555
2021-01-21 2021-01-19 1.050 465,577 -801,838 0.00% 488,856
2021-01-20 2021-01-18 0.980 1,267,415 +654,554 0.01% 1,242,067
2021-01-19 2021-01-15 0.940 612,861 -40,560 0.00% 576,089
2021-01-18 2021-01-14 0.930 653,421 +190,959 0.00% 607,682
2021-01-15 2021-01-13 0.940 462,462 -386,033 0.00% 434,714
2021-01-14 2021-01-12 0.920 848,495 +395,368 0.00% 780,615
2021-01-13 2021-01-11 0.920 453,127 -436,475 0.00% 416,877
2021-01-12 2021-01-08 0.910 889,602 +13,102 0.00% 809,538
2021-01-11 2021-01-07 0.890 876,500 +702,000 0.00% 780,085
2021-01-08 2021-01-06 0.890 174,500 +174,000 0.00% 155,305
2021-01-06 2021-01-04 0.840 500 -67,000 0.00% 420
2021-01-05 2020-12-31 0.860 67,500 -300,000 0.00% 58,050
2021-01-04 2020-12-29 0.830 367,500 +367,000 0.00% 305,025
2020-12-29 2020-12-24 0.810 500 -435,000 0.00% 405
2020-12-21 2020-12-17 0.880 435,500 -742,145 0.00% 383,240
2020-12-18 2020-12-16 0.890 1,177,645 +728,913 0.00% 1,048,104
2020-12-17 2020-12-15 0.900 448,732 +31,000 0.00% 403,859
2020-12-16 2020-12-14 0.920 417,732 -19,192 0.00% 384,313
2020-12-15 2020-12-11 0.930 436,924 +1,000 0.00% 406,339
2020-12-14 2020-12-10 0.910 435,924 -398,693 0.00% 396,691
2020-12-11 2020-12-09 0.910 834,617 +40,726 0.00% 759,501
2020-12-10 2020-12-08 0.900 793,891 -358,687 0.00% 714,502
2020-12-09 2020-12-07 0.910 1,152,578 +297,704 0.00% 1,048,846
2020-12-08 2020-12-04 0.900 854,874 -443,436 0.00% 769,387
2020-12-07 2020-12-03 0.910 1,298,310 +589,016 0.01% 1,181,462
2020-12-04 2020-12-02 0.920 709,294 -174,201 0.00% 652,550
2020-12-03 2020-12-01 0.920 883,495 -1,927 0.00% 812,815
2020-12-02 2020-11-30 0.890 885,422 +142,995 0.00% 788,026
2020-12-01 2020-11-27 0.890 742,427 +185,052 0.00% 660,760
2020-11-30 2020-11-26 0.890 557,375 -151,052 0.00% 496,064
2020-11-27 2020-11-25 0.880 708,427 +32,983 0.00% 623,416
2020-11-26 2020-11-24 0.870 675,444 +202,921 0.00% 587,636
2020-11-25 2020-11-23 0.880 472,523 +15,040 0.00% 415,820
2020-11-24 2020-11-20 0.870 457,483 -254,217 0.00% 398,010
2020-11-23 2020-11-19 0.880 711,700 +87,988 0.00% 626,296
2020-11-20 2020-11-18 0.900 623,712 +8,254 0.00% 561,341
2020-11-19 2020-11-17 0.900 615,458 +306,000 0.00% 553,912
2020-11-18 2020-11-16 0.890 309,458 +260,000 0.00% 275,418
2020-11-17 2020-11-13 0.900 49,458 -405,391 0.00% 44,512
2020-11-16 2020-11-12 0.940 454,849 +11,303 0.00% 427,558
2020-11-13 2020-11-11 0.960 443,546 -160,589 0.00% 425,804
2020-11-12 2020-11-10 0.880 604,135 +235,000 0.00% 531,639
2020-11-11 2020-11-09 0.870 369,135 +58,000 0.00% 321,147
2020-11-10 2020-11-06 0.860 311,135 +131,000 0.00% 267,576
2020-11-09 2020-11-05 0.860 180,135 +180,000 0.00% 154,916
2020-11-05 2020-11-03 0.830 135 -65,000 0.00% 112
2020-11-04 2020-11-02 0.820 65,135 +65,000 0.00% 53,411
2020-09-09 2020-09-07 0.830 135 -319,000 0.00% 112
2020-09-08 2020-09-04 0.850 319,135 -660,956 0.00% 271,265
2020-09-07 2020-09-03 0.870 980,091 +963,000 0.00% 852,679
2020-09-04 2020-09-02 0.880 17,091 -1,000 0.00% 15,040
2020-09-02 2020-08-31 0.890 18,091 -2,751,914 0.00% 16,101
2020-09-01 2020-08-28 0.910 2,770,005 +2,770,000 0.01% 2,520,705
2020-08-31 2020-08-27 0.910 5 -581,359 0.00% 5
2020-08-28 2020-08-26 0.930 581,364 +288,362 0.00% 540,669
2020-08-27 2020-08-25 0.920 293,002 +44,640 0.00% 269,562
2020-08-26 2020-08-24 0.930 248,362 -139,640 0.00% 230,977
2020-08-25 2020-08-21 0.920 388,002 +282,000 0.00% 356,962
2020-08-24 2020-08-20 0.910 106,002 -123,670 0.00% 96,462
2020-08-21 2020-08-19 0.930 229,672 -11,690 0.00% 213,595
2020-08-20 2020-08-18 0.940 241,362 +66,183 0.00% 226,880
2020-08-19 2020-08-17 0.920 175,179 -223,544 0.00% 161,165
2020-08-18 2020-08-14 0.900 398,723 +398,000 0.00% 358,851
2020-08-17 2020-08-13 0.920 723 -393,277 0.00% 665
2020-08-14 2020-08-12 0.980 394,000 +394,000 0.00% 386,120
2020-08-13 2020-08-11 0.960 0 -28,000
2020-08-12 2020-08-10 0.970 28,000 +11,000 0.00% 27,160
2020-08-11 2020-08-07 0.980 17,000 -830,216 0.00% 16,660
2020-08-10 2020-08-06 0.980 847,216 +421,366 0.00% 830,272
2020-08-07 2020-08-05 1.000 425,850 -193,773 0.00% 425,850
2020-08-06 2020-08-04 1.000 619,623 +497,000 0.00% 619,623
2020-08-05 2020-08-03 0.980 122,623 +89,000 0.00% 120,171
2020-08-04 2020-07-31 0.880 33,623 +10,000 0.00% 29,588
2020-08-03 2020-07-30 0.900 23,623 -12,000 0.00% 21,261
2020-07-31 2020-07-29 0.910 35,623 +25,000 0.00% 32,417
2020-07-30 2020-07-28 0.890 10,623 +10,623 0.00% 9,454
2020-07-29 2020-07-27 0.900 0 -16,000
2020-07-28 2020-07-24 0.930 16,000 +16,000 0.00% 14,880
2020-07-27 2020-07-23 0.960 0 -44,000
2020-07-24 2020-07-22 0.950 44,000 +32,000 0.00% 41,800
2020-07-23 2020-07-21 0.960 12,000 -87,000 0.00% 11,520
2020-07-22 2020-07-20 0.980 99,000 +99,000 0.00% 97,020
2020-07-21 2020-07-17 0.910 0 -2,000
2020-07-20 2020-07-16 0.920 2,000 +2,000 0.00% 1,840
2020-07-09 2020-07-07 0.980 0 -256,649
2020-07-08 2020-07-06 0.960 256,649 -1,061,000 0.00% 246,383
2020-07-07 2020-07-03 0.850 1,317,649 -2,281,595 0.01% 1,120,002
2020-07-06 2020-07-02 0.842 3,599,244 +3,502,455 0.01% 3,031,392
2020-07-03 2020-06-30 0.791 96,789 +96,789 0.00% 76,608
2020-06-16 2020-06-12 0.812 0 -2,111,482
2020-06-11 2020-06-09 0.852 2,111,482 +2,111,482 0.01% 1,799,780
2020-06-04 2020-06-02 0.832 0 -10,840
2020-05-29 2020-05-27 0.812 10,840 -349,849 0.00% 8,800
2020-05-28 2020-05-26 0.812 360,689 +284,803 0.00% 292,803
2020-05-27 2020-05-25 0.802 75,886 +75,882 0.00% 60,833
2020-05-13 2020-05-11 0.873 4 -4 0.00% 3
2020-04-14 2020-04-08 0.923 8 -619,866 0.00% 7
2020-04-06 2020-04-02 0.923 619,874 -192,168 0.00% 572,397
2020-04-03 2020-04-01 0.934 812,042 +38,433 0.00% 758,087
2020-04-02 2020-03-31 0.994 773,609 +61,100 0.00% 769,308
2020-04-01 2020-03-30 0.974 712,509 -379,409 0.00% 694,088
2020-03-31 2020-03-27 1.005 1,091,918 +177,386 0.00% 1,096,928
2020-03-30 2020-03-26 1.005 914,532 +82,780 0.00% 918,728
2020-03-27 2020-03-25 1.005 831,752 -510,478 0.00% 835,568
2020-03-26 2020-03-24 0.984 1,342,230 -125,156 0.01% 1,321,148
2020-03-25 2020-03-23 0.964 1,467,386 +791,340 0.01% 1,414,558
2020-03-24 2020-03-20 0.984 676,046 +45,332 0.00% 665,428
2020-03-23 2020-03-19 0.923 630,714 -278,891 0.00% 582,407
2020-03-19 2020-03-17 0.923 909,605 +289,731 0.00% 839,938
2020-03-18 2020-03-16 0.934 619,874 -4,919 0.00% 578,687
2020-03-16 2020-03-12 1.015 624,793 -69,969 0.00% 634,000
2020-03-13 2020-03-11 1.045 694,762 +15,767 0.00% 726,150
2020-03-11 2020-03-09 1.055 678,995 -1,229,877 0.00% 716,560
2020-03-10 2020-03-06 1.126 1,908,872 +1,251,558 0.01% 2,150,070
2020-03-09 2020-03-05 1.157 657,314 -319,295 0.00% 760,380
2020-03-06 2020-03-04 1.126 976,609 -11,826 0.00% 1,100,010
2020-03-05 2020-03-03 1.096 988,435 -10,840 0.00% 1,083,240
2020-03-04 2020-03-02 1.116 999,275 +341,961 0.00% 1,115,400
2020-03-02 2020-02-27 1.126 657,314 -300,946 0.00% 740,370
2020-02-26 2020-02-24 1.147 958,260 -200,052 0.00% 1,098,790
2020-02-24 2020-02-20 1.197 1,158,312 +199,067 0.00% 1,386,948
2020-02-21 2020-02-19 1.187 959,245 +985 0.00% 1,138,854
2020-02-20 2020-02-18 1.167 958,260 +300,946 0.00% 1,118,237
2020-02-19 2020-02-17 1.157 657,314 -770,041 0.00% 760,380
2020-02-14 2020-02-12 1.147 1,427,355 +9,854 0.01% 1,636,678
2020-02-12 2020-02-10 1.116 1,417,501 -985 0.01% 1,582,227
2020-02-11 2020-02-07 1.126 1,418,486 +335,063 0.01% 1,597,720
2020-02-10 2020-02-06 1.157 1,083,423 -5,913 0.00% 1,253,302
2020-02-07 2020-02-05 1.126 1,089,336 -1,971 0.00% 1,226,980
2020-02-06 2020-02-04 1.126 1,091,307 +433,993 0.00% 1,229,200
2020-02-05 2020-02-03 1.076 657,314 -285,789 0.00% 707,020
2020-02-04 2020-01-31 1.045 943,103 -503,580 0.00% 985,710
2020-02-03 2020-01-30 1.055 1,446,683 -138,952 0.01% 1,526,720
2020-01-31 2020-01-29 1.106 1,585,635 +218,770 0.01% 1,753,810
2020-01-30 2020-01-24 1.177 1,366,865 +709,545 0.01% 1,608,927
2020-01-29 2020-01-22 1.228 657,320 -514,893 0.00% 807,077
2020-01-23 2020-01-21 1.228 1,172,213 -149,793 0.00% 1,439,278
2020-01-22 2020-01-20 1.279 1,322,006 +657,314 0.01% 1,690,273
2020-01-17 2020-01-15 1.329 664,692 +477 0.00% 883,577
2020-01-16 2020-01-14 1.350 664,215 +986 0.00% 896,423
2020-01-08 2020-01-06 1.289 663,229 -986 0.00% 854,712
2020-01-07 2020-01-03 1.309 664,215 -985 0.00% 869,463
2020-01-06 2020-01-02 1.289 665,200 -359,700 0.00% 857,252
2020-01-03 2019-12-31 1.248 1,024,900 +1,971 0.00% 1,279,203
2020-01-02 2019-12-27 1.248 1,022,929 -985 0.00% 1,276,743
2019-12-27 2019-12-20 1.258 1,023,914 -665,198 0.00% 1,288,362
2019-12-23 2019-12-19 1.268 1,689,112 +458,247 0.01% 2,142,502
2019-12-20 2019-12-18 1.279 1,230,865 +33,506 0.00% 1,573,743
2019-12-19 2019-12-17 1.268 1,197,359 +540,045 0.00% 1,518,753
2019-12-18 2019-12-16 1.197 657,314 -113,924 0.00% 787,060
2019-12-17 2019-12-13 1.208 771,238 +9,855 0.00% 931,297
2019-12-16 2019-12-12 1.157 761,383 -494,710 0.00% 880,767
2019-12-13 2019-12-11 1.157 1,256,093 -1,162,274 0.01% 1,453,046
2019-12-12 2019-12-10 1.116 2,418,367 +260,167 0.01% 2,699,403
2019-12-11 2019-12-09 1.116 2,158,200 +1,498,915 0.01% 2,409,002
2019-12-10 2019-12-06 1.126 659,285 -43,361 0.00% 742,590
2019-12-09 2019-12-05 1.106 702,646 +1,971 0.00% 777,170
2019-12-06 2019-12-04 1.106 700,675 +7,883 0.00% 774,990
2019-12-05 2019-12-03 1.116 692,792 -248,154 0.00% 773,301
2019-12-04 2019-12-02 1.116 940,946 +3,942 0.00% 1,050,292
2019-12-03 2019-11-29 1.157 937,004 +3,942 0.00% 1,083,925
2019-12-02 2019-11-28 1.167 933,062 -5,913 0.00% 1,088,833
2019-11-29 2019-11-27 1.167 938,975 +133,784 0.00% 1,095,733
2019-11-28 2019-11-26 1.177 805,191 -248,341 0.00% 947,785
2019-11-26 2019-11-22 1.157 1,053,532 -49,274 0.00% 1,218,724
2019-11-25 2019-11-21 1.167 1,102,806 +6,899 0.00% 1,286,915
2019-11-22 2019-11-20 1.177 1,095,907 +380,394 0.00% 1,289,984
2019-11-20 2019-11-18 1.187 715,513 -885,137 0.00% 849,486
2019-11-19 2019-11-15 1.177 1,600,650 -29,564 0.01% 1,884,114
2019-11-15 2019-11-13 1.197 1,630,214 +138,952 0.01% 1,951,998
2019-11-14 2019-11-12 1.228 1,491,262 +43,189 0.01% 1,831,016
2019-11-13 2019-11-11 1.208 1,448,073 +13,796 0.01% 1,748,599
2019-11-12 2019-11-08 1.248 1,434,277 +139,359 0.01% 1,790,156
2019-11-11 2019-11-07 1.268 1,294,918 -16,753 0.01% 1,642,499
2019-11-08 2019-11-06 1.268 1,311,671 +3,942 0.01% 1,663,749
2019-11-06 2019-11-04 1.228 1,307,729 +139,358 0.01% 1,605,669
2019-10-28 2019-10-24 1.197 1,168,371 +986 0.00% 1,398,993
2019-10-24 2019-10-22 1.197 1,167,385 +459,233 0.00% 1,397,812
2019-10-23 2019-10-21 1.197 708,152 -12,463 0.00% 847,932
2019-10-21 2019-10-17 1.238 720,615 -19,748 0.00% 892,105
2019-10-18 2019-10-16 1.238 740,363 +75,882 0.00% 916,552
2019-10-16 2019-10-14 1.248 664,481 +2,239 0.00% 829,355
2019-10-15 2019-10-11 1.228 662,242 +6,899 0.00% 813,120
2019-10-14 2019-10-10 1.208 655,343 -49,274 0.00% 791,350
2019-10-11 2019-10-09 1.197 704,617 +11,825 0.00% 843,700
2019-10-10 2019-10-08 1.187 692,792 -912,731 0.00% 822,511
2019-10-09 2019-10-04 1.177 1,605,523 +32,521 0.01% 1,889,850
2019-10-08 2019-10-03 1.187 1,573,002 +44,346 0.01% 1,867,531
2019-10-04 2019-10-02 1.197 1,528,656 -947,760 0.01% 1,830,394
2019-10-03 2019-09-30 1.197 2,476,416 +140,923 0.01% 2,965,230
2019-10-02 2019-09-27 1.187 2,335,493 +498,768 0.01% 2,772,791
2019-09-30 2019-09-26 1.197 1,836,725 +491,754 0.01% 2,199,272
2019-09-27 2019-09-25 1.218 1,344,971 +157,676 0.01% 1,637,747
2019-09-26 2019-09-24 1.248 1,187,295 +184,285 0.00% 1,481,892
2019-09-25 2019-09-23 1.258 1,003,010 -1,164,721 0.00% 1,262,059
2019-09-24 2019-09-20 1.289 2,167,731 +91,650 0.01% 2,793,585
2019-09-23 2019-09-19 1.279 2,076,081 +215,935 0.01% 2,654,408
2019-09-20 2019-09-18 1.299 1,860,146 -1,619,142 0.01% 2,416,071
2019-09-19 2019-09-17 1.299 3,479,288 +1,476,247 0.01% 4,519,112
2019-09-18 2019-09-16 1.339 2,003,041 +711,516 0.01% 2,682,974
2019-09-16 2019-09-12 1.350 1,291,525 +332,106 0.01% 1,743,039
2019-09-13 2019-09-11 1.350 959,419 +32,521 0.00% 1,294,830
2019-09-12 2019-09-10 1.279 926,898 -2,560,240 0.00% 1,185,101
2019-09-11 2019-09-09 1.248 3,487,138 +452,335 0.01% 4,352,382
2019-09-10 2019-09-06 1.289 3,034,803 +1,747,253 0.01% 3,910,993
2019-09-09 2019-09-05 1.238 1,287,550 +633,663 0.01% 1,593,957
2019-09-05 2019-09-03 1.218 653,887 -296,629 0.00% 796,227
2019-09-04 2019-09-02 1.248 950,516 +84,751 0.00% 1,186,362
2019-09-03 2019-08-30 1.248 865,765 -332,106 0.00% 1,080,582
2019-09-02 2019-08-29 1.187 1,197,871 +66,027 0.00% 1,422,161
2019-08-30 2019-08-28 1.126 1,131,844 -211,878 0.00% 1,274,859
2019-08-29 2019-08-27 1.137 1,343,722 -271,992 0.01% 1,527,145
2019-08-28 2019-08-26 1.126 1,615,714 +184,285 0.01% 1,819,869
2019-08-27 2019-08-23 1.137 1,431,429 +124,170 0.01% 1,626,824
2019-08-26 2019-08-22 1.157 1,307,259 +274,948 0.01% 1,512,235
2019-08-23 2019-08-21 1.157 1,032,311 +378,424 0.00% 1,194,176
2019-08-20 2019-08-16 1.147 653,887 -321,102 0.00% 749,780
2019-08-19 2019-08-15 1.147 974,989 -498,652 0.00% 1,117,972
2019-08-16 2019-08-14 1.126 1,473,641 -136,982 0.01% 1,659,845
2019-08-15 2019-08-13 1.147 1,610,623 +469,088 0.01% 1,846,822
2019-08-14 2019-08-12 1.177 1,141,535 +13,797 0.00% 1,343,693
2019-08-13 2019-08-09 1.187 1,127,738 -36,463 0.00% 1,338,896
2019-08-12 2019-08-08 1.187 1,164,201 -362,656 0.00% 1,382,186
2019-08-09 2019-08-07 1.187 1,526,857 -135,996 0.01% 1,812,746
2019-08-08 2019-08-06 1.197 1,662,853 -188,227 0.01% 1,991,080
2019-08-07 2019-08-05 1.238 1,851,080 -230,602 0.01% 2,291,595
2019-08-06 2019-08-02 1.289 2,081,682 -242,428 0.01% 2,682,692
2019-08-05 2019-08-01 1.329 2,324,110 +415,872 0.01% 3,089,447
2019-08-02 2019-07-31 1.350 1,908,238 +292,688 0.01% 2,575,354
2019-08-01 2019-07-30 1.360 1,615,550 +494,759 0.01% 2,196,737
2019-07-31 2019-07-29 1.370 1,120,791 +466,816 0.00% 1,535,363
2019-07-29 2019-07-25 1.370 653,975 -1,474,856 0.00% 895,876
2019-07-26 2019-07-24 1.370 2,128,831 +31,535 0.01% 2,916,270
2019-07-25 2019-07-23 1.370 2,097,296 +836,672 0.01% 2,873,070
2019-07-24 2019-07-22 1.370 1,260,624 -697,522 0.01% 1,726,920
2019-07-23 2019-07-19 1.400 1,958,146 -52,230 0.01% 2,742,060
2019-07-22 2019-07-18 1.370 2,010,376 -7,884 0.01% 2,753,999
2019-07-19 2019-07-17 1.370 2,018,260 +226,660 0.01% 2,764,800
2019-07-18 2019-07-16 1.380 1,791,600 +558,766 0.01% 2,472,480
2019-07-17 2019-07-15 1.380 1,232,834 -30,550 0.00% 1,701,360
2019-07-16 2019-07-12 1.370 1,263,384 +610,012 0.01% 1,730,700
2019-07-10 2019-07-08 1.360 653,372 -455,292 0.00% 888,420
2019-07-09 2019-07-05 1.390 1,108,664 -41,390 0.00% 1,541,251
2019-07-05 2019-07-03 1.400 1,150,054 -1,328,425 0.00% 1,610,461
2019-07-04 2019-07-02 1.421 2,478,479 +1,250,573 0.01% 3,521,000
2019-07-03 2019-06-28 1.380 1,227,906 +985 0.00% 1,694,559
2019-07-02 2019-06-27 1.390 1,226,921 +26,608 0.00% 1,705,650
2019-06-28 2019-06-26 1.370 1,200,313 +546,941 0.00% 1,644,300
2019-06-25 2019-06-21 1.384 653,372 +6,606 0.00% 904,191
2019-06-24 2019-06-20 1.445 646,766 -644,816 0.00% 934,829
2019-06-21 2019-06-19 1.415 1,291,582 +637,012 0.01% 1,827,120
2019-06-20 2019-06-18 1.374 654,570 +7,804 0.00% 899,139
2019-06-18 2019-06-14 1.363 646,766 -804 0.00% 881,790
2019-06-17 2019-06-13 1.363 647,570 -934,543 0.00% 882,886
2019-06-14 2019-06-12 1.384 1,582,113 -205,834 0.01% 2,189,462
2019-06-13 2019-06-11 1.394 1,787,947 +800,898 0.01% 2,492,641
2019-06-12 2019-06-10 1.374 987,049 -859,210 0.00% 1,355,844
2019-06-11 2019-06-06 1.343 1,846,259 +73,163 0.01% 2,479,305
2019-06-10 2019-06-05 1.384 1,773,096 +495,562 0.01% 2,453,760
2019-06-06 2019-06-04 1.374 1,277,534 -812,604 0.01% 1,754,864
2019-06-05 2019-06-03 1.394 2,090,138 +1,443,372 0.01% 2,913,936
2019-06-04 2019-05-31 1.363 646,766 -912,595 0.00% 881,790
2019-06-03 2019-05-30 1.394 1,559,361 +645,791 0.01% 2,173,961
2019-05-31 2019-05-29 1.374 913,570 -358,014 0.00% 1,254,910
2019-05-30 2019-05-28 1.363 1,271,584 -204,370 0.01% 1,733,655
2019-05-29 2019-05-27 1.374 1,475,954 +547,264 0.01% 2,027,420
2019-05-28 2019-05-24 1.384 928,690 +101,453 0.00% 1,285,200
2019-05-27 2019-05-23 1.394 827,237 -56,579 0.00% 1,153,281
2019-05-24 2019-05-22 1.415 883,816 +216,564 0.00% 1,250,279
2019-05-22 2019-05-20 1.394 667,252 -15,608 0.00% 930,240
2019-05-21 2019-05-17 1.404 682,860 +15,608 0.00% 958,999
2019-05-20 2019-05-16 1.435 667,252 -222,457 0.00% 957,600
2019-05-17 2019-05-15 1.435 889,709 -123,890 0.00% 1,276,857
2019-05-16 2019-05-14 1.435 1,013,599 -44,874 0.00% 1,454,656
2019-05-15 2019-05-10 1.497 1,058,473 -16,583 0.00% 1,584,159
2019-05-14 2019-05-09 1.486 1,075,056 -718,057 0.00% 1,597,957
2019-05-10 2019-05-08 1.527 1,793,113 +125,841 0.01% 2,738,798
2019-05-09 2019-05-07 1.568 1,667,272 +381,426 0.01% 2,614,954
2019-05-08 2019-05-06 1.589 1,285,846 -207,784 0.01% 2,043,087
2019-05-07 2019-05-03 1.712 1,493,630 +543,361 0.01% 2,556,970
2019-05-06 2019-05-02 1.691 950,269 -323,363 0.00% 1,607,299
2019-05-03 2019-04-30 1.722 1,273,632 -4,132,671 0.01% 2,193,408
2019-05-02 2019-04-29 1.722 5,406,303 +983,319 0.02% 9,310,559
2019-04-30 2019-04-26 1.681 4,422,984 +2,725,588 0.02% 7,435,759
2019-04-29 2019-04-25 1.681 1,697,396 +653,595 0.01% 2,853,600
2019-04-26 2019-04-24 1.712 1,043,801 +376,549 0.00% 1,786,900
2019-04-25 2019-04-23 1.712 667,252 -975,515 0.00% 1,142,280
2019-04-24 2019-04-18 1.732 1,642,767 +802,334 0.01% 2,845,960
2019-04-23 2019-04-17 1.753 840,433 -49,863 0.00% 1,473,212
2019-04-18 2019-04-16 1.732 890,296 -525,802 0.00% 1,542,365
2019-04-17 2019-04-15 1.702 1,416,098 +742,786 0.01% 2,409,725
2019-04-16 2019-04-12 1.702 673,312 +5,853 0.00% 1,145,752
2019-04-11 2019-04-09 1.794 667,459 -299,483 0.00% 1,197,371
2019-04-10 2019-04-08 1.773 966,942 +299,483 0.00% 1,714,797
2019-04-09 2019-04-04 1.794 667,459 -769 0.00% 1,197,371
2019-04-08 2019-04-03 1.794 668,228 -236,074 0.00% 1,198,751
2019-04-04 2019-04-02 1.784 904,302 +975 0.00% 1,612,979
2019-04-03 2019-04-01 1.773 903,327 +236,075 0.00% 1,601,980
2019-04-01 2019-03-28 1.743 667,252 -342,406 0.00% 1,162,800
2019-03-28 2019-03-26 1.712 1,009,658 -207 0.00% 1,728,450
2019-03-27 2019-03-25 1.722 1,009,865 -37,069 0.00% 1,739,157
2019-03-26 2019-03-22 1.794 1,046,934 +18,535 0.00% 1,878,121
2019-03-25 2019-03-21 1.804 1,028,399 +18,534 0.00% 1,855,412
2019-03-22 2019-03-20 1.773 1,009,865 +265,340 0.00% 1,790,917
2019-03-21 2019-03-19 1.804 744,525 -250,707 0.00% 1,343,254
2019-03-20 2019-03-18 1.814 995,232 +245,830 0.00% 1,805,775
2019-03-19 2019-03-15 1.773 749,402 +4,877 0.00% 1,329,006
2019-03-18 2019-03-14 1.763 744,525 -28,290 0.00% 1,312,725
2019-03-15 2019-03-13 1.794 772,815 +28,290 0.00% 1,386,372
2019-03-13 2019-03-11 1.804 744,525 -2,370,501 0.00% 1,343,254
2019-03-12 2019-03-08 1.773 3,115,026 -2,741,197 0.01% 5,524,257
2019-03-11 2019-03-07 1.886 5,856,223 +378,065 0.02% 11,045,911
2019-03-08 2019-03-06 1.907 5,478,158 -153,156 0.02% 10,445,124
2019-03-07 2019-03-05 1.896 5,631,314 +4,858,064 0.02% 10,679,418
2019-03-06 2019-03-04 1.948 773,250 +105,356 0.00% 1,506,051
2019-03-05 2019-03-01 1.886 667,894 -4,878 0.00% 1,259,771
2019-03-04 2019-02-28 1.845 672,772 +4,878 0.00% 1,241,385
2019-02-27 2019-02-25 1.968 667,894 -265,340 0.00% 1,314,543
2019-02-26 2019-02-22 1.784 933,234 +265,982 0.00% 1,664,585
2019-02-25 2019-02-21 1.763 667,252 -405,814 0.00% 1,176,480
2019-02-22 2019-02-20 1.732 1,073,066 -12,682 0.00% 1,858,999
2019-02-21 2019-02-19 1.712 1,085,748 +273,144 0.00% 1,858,710
2019-02-20 2019-02-18 1.722 812,604 +145,352 0.00% 1,399,440
2019-02-19 2019-02-15 1.640 667,252 -960,882 0.00% 1,094,400
2019-02-18 2019-02-14 1.681 1,628,134 +553,117 0.01% 2,737,159
2019-02-15 2019-02-13 1.620 1,075,017 +407,765 0.00% 1,741,159
2019-02-14 2019-02-12 1.579 667,252 -387,280 0.00% 1,053,360
2019-02-13 2019-02-11 1.579 1,054,532 +387,280 0.00% 1,664,741
2019-02-12 2019-02-08 1.589 667,252 -356,063 0.00% 1,060,200
2019-02-11 2019-02-04 1.630 1,023,315 -65,360 0.00% 1,667,910
2019-02-08 2019-01-31 1.630 1,088,675 +421,423 0.00% 1,774,441
2019-02-01 2019-01-30 1.568 667,252 -878,091 0.00% 1,046,520
2019-01-31 2019-01-29 1.568 1,545,343 +877,449 0.01% 2,423,720
2019-01-30 2019-01-28 1.548 667,894 -243,879 0.00% 1,033,833
2019-01-29 2019-01-25 1.558 911,773 -159,009 0.00% 1,420,680
2019-01-28 2019-01-24 1.527 1,070,782 -234,123 0.00% 1,635,511
2019-01-25 2019-01-23 1.558 1,304,905 +393,132 0.01% 2,033,240
2019-01-24 2019-01-22 1.548 911,773 +243,879 0.00% 1,411,334
2019-01-23 2019-01-21 1.558 667,894 -288,752 0.00% 1,040,680
2019-01-22 2019-01-18 1.568 956,646 +243,878 0.00% 1,500,406
2019-01-21 2019-01-17 1.548 712,768 -241,927 0.00% 1,103,294
2019-01-18 2019-01-16 1.527 954,695 +21,461 0.00% 1,458,200
2019-01-17 2019-01-15 1.527 933,234 -86,821 0.00% 1,425,420
2019-01-15 2019-01-11 1.517 1,020,055 -10,731 0.00% 1,547,574
2019-01-14 2019-01-10 1.507 1,030,786 +31,217 0.00% 1,553,288
2019-01-11 2019-01-09 1.486 999,569 +331,675 0.00% 1,485,754
2019-01-10 2019-01-08 1.466 667,894 -4,878 0.00% 979,061
2019-01-09 2019-01-07 1.456 672,772 +4,878 0.00% 979,315
2019-01-07 2019-01-03 1.415 667,894 -399,961 0.00% 944,828
2019-01-04 2019-01-02 1.415 1,067,855 +71,212 0.00% 1,510,628
2019-01-03 2018-12-31 1.466 996,643 -135,596 0.00% 1,460,972
2019-01-02 2018-12-27 1.445 1,132,239 +464,345 0.00% 1,636,528
2018-12-28 2018-12-24 1.435 667,894 -2,457,322 0.00% 958,521
2018-12-27 2018-12-20 1.466 3,125,216 +2,430,983 0.01% 4,581,231
2018-12-21 2018-12-19 1.497 694,233 -485,806 0.00% 1,039,021
2018-12-20 2018-12-18 1.517 1,180,039 +512,135 0.00% 1,790,293
2018-12-19 2018-12-17 1.538 667,904 -275,095 0.00% 1,027,002
2018-12-18 2018-12-14 1.548 942,999 +275,095 0.00% 1,459,669
2018-12-17 2018-12-13 1.589 667,904 -480,929 0.00% 1,061,236
2018-12-14 2018-12-12 1.558 1,148,833 +480,929 0.00% 1,790,056
2018-12-12 2018-12-10 1.548 667,904 -243,879 0.00% 1,033,849
2018-12-11 2018-12-07 1.568 911,783 +243,879 0.00% 1,430,043
2018-12-10 2018-12-06 1.589 667,904 -159,984 0.00% 1,061,236
2018-12-07 2018-12-05 1.671 827,888 -129,744 0.00% 1,383,328
2018-12-06 2018-12-04 1.681 957,632 -33,167 0.00% 1,609,936
2018-12-05 2018-12-03 1.671 990,799 -30,241 0.00% 1,655,538
2018-12-04 2018-11-30 1.650 1,021,040 +168,764 0.00% 1,685,135
2018-12-03 2018-11-29 1.630 852,276 -2,383,183 0.00% 1,389,132
2018-11-30 2018-11-28 1.661 3,235,459 +2,383,183 0.01% 5,373,002
2018-11-27 2018-11-23 1.568 852,276 -530,680 0.00% 1,336,712
2018-11-26 2018-11-22 1.630 1,382,956 +530,680 0.01% 2,254,092
2018-11-22 2018-11-20 1.609 852,276 -35,119 0.00% 1,371,659
2018-11-21 2018-11-19 1.650 887,395 +35,771 0.00% 1,464,566
2018-11-20 2018-11-16 1.640 851,624 -895,523 0.00% 1,396,799
2018-11-19 2018-11-15 1.589 1,747,147 -764,804 0.01% 2,776,050
2018-11-16 2018-11-14 1.548 2,511,951 +1,428,154 0.01% 3,888,250
2018-11-14 2018-11-12 1.517 1,083,797 -130 0.00% 1,644,280
2018-11-13 2018-11-09 1.476 1,083,927 -576,529 0.00% 1,600,032
2018-11-12 2018-11-08 1.517 1,660,456 +576,007 0.01% 2,519,157
2018-11-06 2018-11-02 1.507 1,084,449 +435 0.00% 1,634,152
2018-11-05 2018-11-01 1.466 1,084,014 -392,157 0.00% 1,589,048
2018-11-01 2018-10-30 1.415 1,476,171 -110,233 0.01% 2,088,247
2018-10-31 2018-10-29 1.363 1,586,404 +229,246 0.01% 2,162,876
2018-10-30 2018-10-26 1.363 1,357,158 -820,408 0.01% 1,850,326
2018-10-29 2018-10-25 1.415 2,177,566 +199,222 0.01% 3,080,467
2018-10-26 2018-10-24 1.404 1,978,344 +894,547 0.01% 2,778,360
2018-10-25 2018-10-23 1.425 1,083,797 -2,220,900 0.00% 1,544,290
2018-10-24 2018-10-22 1.497 3,304,697 +2,181,663 0.01% 4,945,960
2018-10-23 2018-10-19 1.476 1,123,034 +39,020 0.00% 1,657,759
2018-10-19 2018-10-16 1.507 1,084,014 -182,421 0.00% 1,633,497
2018-10-18 2018-10-15 1.425 1,266,435 +182,421 0.01% 1,804,529
2018-10-11 2018-10-09 1.466 1,084,014 +1,083,797 0.00% 1,589,048
2018-10-10 2018-10-08 1.394 217 -174,617 0.00% 303
2018-10-09 2018-10-05 1.384 174,834 +174,617 0.00% 241,950
2018-10-03 2018-09-28 1.476 217 -298,507 0.00% 320
2018-10-02 2018-09-27 1.517 298,724 +298,507 0.00% 453,208
2018-09-24 2018-09-20 1.476 217 -67,310 0.00% 320
2018-09-21 2018-09-19 1.486 67,527 +67,310 0.00% 100,372
2018-09-20 2018-09-18 1.486 217 -64,384 0.00% 323
2018-09-19 2018-09-17 1.445 64,601 +64,384 0.00% 93,374
2018-09-14 2018-09-12 1.415 217 -195,103 0.00% 307
2018-09-13 2018-09-11 1.445 195,320 -3,904,595 0.00% 282,314
2018-09-12 2018-09-10 1.476 4,099,915 -635,061 0.02% 6,052,063
2018-09-11 2018-09-07 1.558 4,734,976 +1,187,202 0.02% 7,377,810
2018-09-05 2018-09-03 1.620 3,547,774 -440,933 0.01% 5,746,179
2018-09-04 2018-08-31 1.671 3,988,707 +440,933 0.02% 6,664,780
2018-08-28 2018-08-24 1.845 3,547,774 -135,597 0.01% 6,546,280
2018-08-27 2018-08-23 1.866 3,683,371 +103,405 0.02% 6,871,997
2018-08-24 2018-08-22 1.876 3,579,966 +32,192 0.01% 6,715,774
2018-08-23 2018-08-21 1.866 3,547,774 -238,026 0.01% 6,619,016
2018-08-22 2018-08-20 1.845 3,785,800 +238,026 0.02% 6,985,480
2018-08-20 2018-08-16 1.876 3,547,774 -14,633 0.01% 6,655,384
2018-08-16 2018-08-14 1.968 3,562,407 +35,119 0.01% 7,011,499
2018-08-13 2018-08-09 1.999 3,527,288 +637,987 0.01% 7,050,853
2018-08-08 2018-08-06 1.907 2,889,301 -593,113 0.01% 5,508,988
2018-08-07 2018-08-03 1.948 3,482,414 +232,938 0.01% 6,782,661
2018-08-06 2018-08-02 1.978 3,249,476 +1,891,523 0.01% 6,428,901
2018-08-03 2018-08-01 2.009 1,357,953 -2,020,840 0.01% 2,728,393
2018-08-02 2018-07-31 2.050 3,378,793 +425,324 0.01% 6,927,199
2018-08-01 2018-07-30 2.019 2,953,469 +211,687 0.01% 5,964,372
2018-07-31 2018-07-27 1.989 2,741,782 -221,442 0.01% 5,452,564
2018-07-30 2018-07-26 1.989 2,963,224 +281,924 0.01% 5,892,944
2018-07-26 2018-07-24 1.989 2,681,300 +66,335 0.01% 5,332,284
2018-07-23 2018-07-19 1.999 2,614,965 +57,555 0.01% 5,227,170
2018-07-19 2018-07-17 2.019 2,557,410 +200,956 0.01% 5,164,552
2018-07-18 2018-07-16 2.050 2,356,454 -211,686 0.01% 4,831,201
2018-07-17 2018-07-13 2.071 2,568,140 +170,715 0.01% 5,317,851
2018-07-16 2018-07-12 2.081 2,397,425 +369,720 0.01% 4,988,927
2018-07-12 2018-07-10 2.101 2,027,705 +368,744 0.01% 4,261,130
2018-07-10 2018-07-06 2.091 1,658,961 -153,155 0.01% 3,469,225
2018-07-09 2018-07-05 2.112 1,812,116 -161,936 0.01% 3,826,655
2018-07-05 2018-07-03 2.235 1,974,052 -982,343 0.01% 4,411,448
2018-07-04 2018-06-29 2.327 2,956,395 -358,014 0.01% 6,879,461
2018-07-03 2018-06-28 2.276 3,314,409 +1,003,804 0.01% 7,542,671
2018-06-29 2018-06-27 2.378 2,310,605 -541,410 0.01% 5,495,153
2018-06-28 2018-06-26 2.460 2,852,015 +916,984 0.01% 7,016,639
2018-06-26 2018-06-22 2.563 1,935,031 -967,711 0.01% 4,958,999
2018-06-25 2018-06-21 2.542 2,902,742 +191,201 0.01% 7,379,488
2018-06-22 2018-06-20 2.532 2,711,541 -97,552 0.01% 6,865,612
2018-06-21 2018-06-19 2.511 2,809,093 +1,243,782 0.01% 7,055,021
2018-06-19 2018-06-14 2.645 1,565,311 -95,601 0.01% 4,139,868
2018-06-15 2018-06-13 2.665 1,660,912 -413,618 0.01% 4,426,761
2018-06-14 2018-06-12 2.676 2,074,530 +235,099 0.01% 5,550,426
2018-06-07 2018-06-05 2.706 1,839,431 +1,200,469 0.01% 4,977,984
2018-06-06 2018-06-04 2.717 638,962 -9,080,093 0.00% 1,735,749
2018-06-05 2018-06-01 2.676 9,719,055 +3,539,168 0.04% 26,003,431
2018-06-04 2018-05-31 2.706 6,179,887 +4,896,197 0.03% 16,724,401
2018-06-01 2018-05-30 2.665 1,283,690 +687,738 0.01% 3,421,367
2018-05-31 2018-05-29 2.737 595,952 -38,045 0.00% 1,631,130
2018-05-29 2018-05-25 2.809 633,997 -40,971 0.00% 1,780,754
2018-05-28 2018-05-24 2.829 674,968 -694,752 0.00% 1,909,670
2018-05-25 2018-05-23 2.788 1,369,720 +692,615 0.01% 3,819,151
2018-05-23 2018-05-18 2.850 677,105 -245,732 0.00% 1,929,598
2018-05-21 2018-05-17 2.809 922,837 -98,527 0.00% 2,592,040
2018-05-18 2018-05-16 2.788 1,021,364 -59,506 0.00% 2,847,840
2018-05-17 2018-05-15 2.829 1,080,870 +52,677 0.00% 3,058,079
2018-05-16 2018-05-14 2.850 1,028,193 -422,398 0.00% 2,930,121
2018-05-15 2018-05-11 2.819 1,450,591 -4,877 0.01% 4,089,251
2018-05-14 2018-05-10 2.809 1,455,468 -79,992 0.01% 4,088,079
2018-05-11 2018-05-09 2.850 1,535,460 +278,997 0.01% 4,375,719
2018-05-10 2018-05-08 2.850 1,256,463 -15,218 0.01% 3,580,640
2018-05-09 2018-05-07 2.850 1,271,681 +325,822 0.01% 3,624,007
2018-05-08 2018-05-04 2.809 945,859 +518,583 0.00% 2,656,703
2018-05-07 2018-05-03 2.819 427,276 -1,336,455 0.00% 1,204,501
2018-05-04 2018-05-02 2.778 1,763,731 +213,638 0.01% 4,899,680
2018-05-03 2018-04-30 2.788 1,550,093 +1,132,573 0.01% 4,322,080
2018-04-30 2018-04-26 2.665 417,520 +67,310 0.00% 1,112,799
2018-04-27 2018-04-25 2.737 350,210 +90,723 0.00% 958,530
2018-04-26 2018-04-24 2.696 259,487 +113,160 0.00% 699,580
2018-04-25 2018-04-23 2.758 146,327 +146,327 0.00% 403,499
2018-04-24 2018-04-20 2.870 0 -96,869
2018-04-20 2018-04-18 3.260 96,869 -9,906,061 0.00% 315,775
2018-04-19 2018-04-17 3.260 10,002,930 +9,968,787 0.04% 32,607,721
2018-04-18 2018-04-16 3.311 34,143 -1,951 0.00% 113,050
2018-04-17 2018-04-13 3.383 36,094 -7,804 0.00% 122,100
2018-04-16 2018-04-12 3.373 43,898 -15,608 0.00% 148,049
2018-04-13 2018-04-11 3.383 59,506 +13,657 0.00% 201,299
2018-04-12 2018-04-10 3.797 45,849 -762,853 0.00% 174,098
2018-04-11 2018-04-09 3.699 808,702 +16,876 0.00% 2,991,386
2018-04-10 2018-04-06 3.601 791,826 -129,221 0.00% 2,851,201
2018-04-09 2018-04-04 3.590 921,047 -41,241 0.00% 3,306,450
2018-04-06 2018-04-03 3.644 962,288 +916,465 0.00% 3,507,000
2018-04-04 2018-03-29 3.601 45,823 +10,081 0.00% 164,999
2018-04-03 2018-03-28 3.666 35,742 -192,458 0.00% 131,040
2018-03-29 2018-03-27 3.721 228,200 +1,833 0.00% 849,091
2018-03-28 2018-03-26 3.655 226,367 +226,367 0.00% 827,451
2018-03-26 2018-03-22 3.808 0 -2,100,537
2018-03-23 2018-03-21 3.775 2,100,537 -354,489 0.01% 7,930,319
2018-03-22 2018-03-20 3.961 2,455,026 +1,057,600 0.01% 9,724,044
2018-03-21 2018-03-19 3.939 1,397,426 -1,004,343 0.01% 5,504,530
2018-03-20 2018-03-16 4.070 2,401,769 +661,219 0.01% 9,775,169
2018-03-19 2018-03-15 4.037 1,740,550 -696,513 0.01% 7,027,040
2018-03-16 2018-03-14 4.026 2,437,063 +1,973,149 0.01% 9,812,447
2018-03-15 2018-03-13 3.983 463,914 -58,654 0.00% 1,847,628
2018-03-14 2018-03-12 3.961 522,568 -982,267 0.00% 2,069,825
2018-03-13 2018-03-09 3.906 1,504,835 -5,706,849 0.01% 5,878,359
2018-03-12 2018-03-08 3.863 7,211,684 -2,400,222 0.03% 27,856,347
2018-03-09 2018-03-07 3.808 9,611,906 -16,496 0.04% 36,603,208
2018-03-08 2018-03-06 3.841 9,628,402 +41,241 0.04% 36,981,207
2018-03-07 2018-03-05 3.764 9,587,161 -164,047 0.04% 36,090,535
2018-03-06 2018-03-02 3.808 9,751,208 -21,079 0.04% 37,133,685
2018-03-05 2018-03-01 3.884 9,772,287 +273,106 0.04% 37,960,368
2018-03-02 2018-02-28 3.874 9,499,181 -4,582 0.04% 36,795,840
2018-03-01 2018-02-27 3.928 9,503,763 -9,165 0.04% 37,332,090
2018-02-28 2018-02-26 3.983 9,512,928 -7,331 0.04% 37,887,093
2018-02-27 2018-02-23 4.005 9,520,259 -44,907 0.04% 38,124,050
2018-02-26 2018-02-22 3.917 9,565,166 -1,646,887 0.04% 37,468,919
2018-02-23 2018-02-21 3.972 11,212,053 +332,310 0.05% 44,531,850
2018-02-22 2018-02-20 3.874 10,879,743 +831,495 0.05% 42,143,558
2018-02-21 2018-02-15 3.841 10,048,248 -711,634 0.04% 38,593,771
2018-02-20 2018-02-13 3.721 10,759,882 +203,654 0.05% 40,035,577
2018-02-14 2018-02-12 3.688 10,556,228 -362,920 0.05% 38,932,265
2018-02-13 2018-02-09 3.612 10,919,148 +850,582 0.05% 39,436,735
2018-02-12 2018-02-08 3.928 10,068,566 -604,867 0.04% 39,550,714
2018-02-09 2018-02-07 3.939 10,673,433 -11,751,828 0.05% 42,043,178
2018-02-08 2018-02-06 3.961 22,425,261 -262,673 0.10% 88,823,593
2018-02-07 2018-02-05 4.223 22,687,934 +518,719 0.10% 95,805,430
2018-02-06 2018-02-02 4.277 22,169,215 +4,582 0.10% 94,824,506
2018-02-05 2018-02-01 4.234 22,164,633 -173,212 0.10% 93,837,510
2018-02-02 2018-01-31 4.310 22,337,845 +163,131 0.10% 96,277,006
2018-02-01 2018-01-30 4.288 22,174,714 -156,715 0.10% 95,089,986
2018-01-31 2018-01-29 4.441 22,331,429 -2,752,144 0.10% 99,173,384
2018-01-30 2018-01-26 4.386 25,083,573 +3,670,441 0.11% 110,027,098
2018-01-29 2018-01-25 4.354 21,413,132 -211,703 0.09% 93,226,053
2018-01-26 2018-01-24 4.463 21,624,835 -52,238 0.09% 96,507,334
2018-01-25 2018-01-23 4.463 21,677,073 -1,525,089 0.09% 96,740,462
2018-01-24 2018-01-22 4.376 23,202,162 -3,845,670 0.10% 101,521,268
2018-01-23 2018-01-19 4.321 27,047,832 -4,970,905 0.12% 116,872,371
2018-01-22 2018-01-18 4.299 32,018,737 -3,064,933 0.14% 137,652,666
2018-01-19 2018-01-17 4.212 35,083,670 -939,194 0.15% 147,766,685
2018-01-18 2018-01-16 4.146 36,022,864 -1,033,955 0.16% 149,364,037
2018-01-17 2018-01-15 4.103 37,056,819 -300,686 0.16% 152,033,813
2018-01-16 2018-01-12 4.135 37,357,505 -346,882 0.16% 154,490,323
2018-01-15 2018-01-11 4.103 37,704,387 -607,133 0.16% 154,690,604
2018-01-12 2018-01-10 4.157 38,311,520 -1,887,184 0.17% 159,271,682
2018-01-11 2018-01-09 4.146 40,198,704 -7,097,265 0.18% 166,678,604
2018-01-10 2018-01-08 4.157 47,295,969 -4,507,174 0.21% 196,622,544
2018-01-09 2018-01-05 4.059 51,803,143 -7,850,249 0.23% 210,272,877
2018-01-08 2018-01-04 4.081 59,653,392 +3,911,472 0.26% 243,439,447
2018-01-05 2018-01-03 4.059 55,741,920 +2,970,130 0.24% 226,260,671
2018-01-04 2018-01-02 4.070 52,771,790 -1,480,090 0.23% 214,780,508
2018-01-03 2017-12-29 4.026 54,251,880 -686,432 0.24% 218,436,579
2018-01-02 2017-12-28 3.950 54,938,312 -1,776,109 0.24% 217,004,175
2017-12-29 2017-12-27 3.906 56,714,421 -331,760 0.25% 221,544,379
2017-12-28 2017-12-22 3.917 57,046,181 +186,042 0.25% 223,462,797
2017-12-27 2017-12-21 3.895 56,860,139 -257,527 0.25% 221,493,171
2017-12-22 2017-12-20 3.841 57,117,666 -508,638 0.25% 219,380,147
2017-12-21 2017-12-19 3.819 57,626,304 -601,201 0.25% 220,076,169
2017-12-20 2017-12-18 3.786 58,227,505 -493,974 0.25% 220,466,122
2017-12-19 2017-12-15 3.830 58,721,479 -8,780,283 0.26% 224,899,406
2017-12-18 2017-12-14 3.906 67,501,762 +553,545 0.29% 263,683,129
2017-12-15 2017-12-13 3.895 66,948,217 -1,104,084 0.29% 260,790,303
2017-12-13 2017-12-11 3.841 68,052,301 -676,205 0.30% 261,378,394
2017-12-12 2017-12-08 3.797 68,728,506 +19,246 0.30% 260,975,870
2017-12-11 2017-12-07 3.786 68,709,260 -510,566 0.30% 260,153,069
2017-12-08 2017-12-06 3.775 69,219,826 +195,186 0.30% 261,330,927
2017-12-07 2017-12-05 3.917 69,024,640 -3,341,570 0.30% 270,385,131
2017-12-06 2017-12-04 3.928 72,366,210 -15,580,525 0.32% 284,264,441
2017-12-05 2017-12-01 3.874 87,946,735 -2,597,445 0.38% 340,668,738
2017-12-01 2017-11-29 3.961 90,544,180 -273,576 0.39% 358,633,927
2017-11-30 2017-11-28 3.950 90,817,756 -573,707 0.40% 358,726,569
2017-11-29 2017-11-27 4.005 91,391,463 -984,822 0.40% 365,978,776
2017-11-24 2017-11-22 3.983 92,376,285 +91,973,763 0.40% 367,906,588
2017-11-23 2017-11-21 3.961 402,522 +119,140 0.00% 1,594,338
2017-11-22 2017-11-20 3.950 283,382 -149,384 0.00% 1,119,348
2017-11-21 2017-11-17 3.994 432,766 +122,807 0.00% 1,728,297
2017-11-20 2017-11-16 3.961 309,959 -302,434 0.00% 1,227,708
2017-11-17 2017-11-15 3.939 612,393 -264,858 0.00% 2,412,246
2017-11-16 2017-11-14 3.983 877,251 +292,491 0.00% 3,493,823
2017-11-15 2017-11-13 3.950 584,760 -3,793,192 0.00% 2,309,779
2017-11-14 2017-11-10 4.005 4,377,952 +3,456,905 0.02% 17,531,588
2017-11-13 2017-11-09 4.026 921,047 +437,154 0.00% 3,708,449
2017-11-10 2017-11-08 4.015 483,893 +483,893 0.00% 1,943,038
2017-11-06 2017-11-02 4.059 0 -1,738,534
2017-11-03 2017-11-01 4.059 1,738,534 +1,711,040 0.01% 7,056,841
2017-11-02 2017-10-31 4.005 27,494 -64,427 0.00% 110,100
2017-11-01 2017-10-30 4.037 91,921 -713,010 0.00% 371,108
2017-10-31 2017-10-27 4.070 804,931 -130,138 0.00% 3,276,059
2017-10-30 2017-10-26 4.037 935,069 +737,754 0.00% 3,775,110
2017-10-27 2017-10-25 4.059 197,315 -1,340,513 0.00% 800,917
2017-10-26 2017-10-24 4.037 1,537,828 +1,499,336 0.01% 6,208,600
2017-10-24 2017-10-20 4.103 38,492 -65,664 0.00% 157,922
2017-10-23 2017-10-19 4.037 104,156 -170,463 0.00% 420,504
2017-10-20 2017-10-18 4.146 274,619 -64,152 0.00% 1,138,671
2017-10-19 2017-10-17 4.048 338,771 -36,063 0.00% 1,371,401
2017-10-18 2017-10-16 4.048 374,834 +367,502 0.00% 1,517,390
2017-10-16 2017-10-12 4.212 7,332 -2,749 0.00% 30,881
2017-10-13 2017-10-11 4.157 10,081 -810,732 0.00% 41,910
2017-10-12 2017-10-10 4.179 820,813 -722,175 0.00% 3,430,261
2017-10-11 2017-10-09 4.157 1,542,988 +1,277,946 0.01% 6,414,632
2017-10-10 2017-10-06 4.223 265,042 +116,575 0.00% 1,119,206
2017-10-09 2017-10-04 3.972 148,467 +84,314 0.00% 589,679
2017-10-06 2017-10-03 3.950 64,153 -406,452 0.00% 253,402
2017-10-04 2017-09-29 3.808 470,605 -213,536 0.00% 1,792,116
2017-10-03 2017-09-28 3.775 684,141 +317,097 0.00% 2,582,890
2017-09-29 2017-09-27 3.786 367,044 +195,665 0.00% 1,389,734
2017-09-28 2017-09-26 3.775 171,379 -917,381 0.00% 647,020
2017-09-27 2017-09-25 3.830 1,088,760 +1,073,180 0.00% 4,169,879
2017-09-25 2017-09-21 4.037 15,580 -1,023,691 0.00% 62,900
2017-09-22 2017-09-20 3.972 1,039,271 +1,034,689 0.00% 4,127,760
2017-09-21 2017-09-19 3.961 4,582 -4,119,395 0.00% 18,149
2017-09-20 2017-09-18 4.005 4,123,977 +887,138 0.02% 16,514,541
2017-09-19 2017-09-15 3.884 3,236,839 -9,151,749 0.01% 12,573,474
2017-09-18 2017-09-14 3.874 12,388,588 +12,001,744 0.05% 47,988,190
2017-09-15 2017-09-13 3.895 386,844 -254,681 0.00% 1,506,913
2017-09-14 2017-09-12 3.895 641,525 +641,525 0.00% 2,498,999
2017-09-13 2017-09-11 4.005 0 -26,577
2017-09-12 2017-09-08 3.917 26,577 -36,659 0.00% 104,108
2017-09-11 2017-09-07 3.775 63,236 -917 0.00% 238,740
2017-09-08 2017-09-06 3.677 64,153 +917 0.00% 235,902
2017-09-07 2017-09-05 3.655 63,236 -157,058 0.00% 231,150
2017-09-06 2017-09-04 3.634 220,294 +151,216 0.00% 800,444
2017-09-05 2017-09-01 3.634 69,078 +26,004 0.00% 250,997
2017-09-04 2017-08-31 3.644 43,074 +3,666 0.00% 156,981
2017-09-01 2017-08-30 3.634 39,408 -842,928 0.00% 143,190
2017-08-31 2017-08-29 3.623 882,336 +65,394 0.00% 3,196,364
2017-08-30 2017-08-28 3.710 816,942 -252,600 0.00% 3,030,780
2017-08-29 2017-08-25 3.677 1,069,542 +41,268 0.00% 3,932,891
2017-08-28 2017-08-24 3.634 1,028,274 +1,028,274 0.00% 3,736,262
2017-08-25 2017-08-22 3.557 0 -1,395,776
2017-08-24 2017-08-21 3.568 1,395,776 +438,987 0.01% 4,980,210
2017-08-22 2017-08-18 3.481 956,789 -99,895 0.00% 3,330,359
2017-08-21 2017-08-17 3.546 1,056,684 +613,115 0.00% 3,747,250
2017-08-18 2017-08-16 3.492 443,569 +296,935 0.00% 1,548,800
2017-08-17 2017-08-15 3.492 146,634 +121,889 0.00% 511,999
2017-08-16 2017-08-14 3.524 24,745 -89,813 0.00% 87,212
2017-08-15 2017-08-11 3.514 114,558 +114,558 0.00% 402,500
2017-08-08 2017-08-04 3.557 0 -2,749
2017-08-07 2017-08-03 3.524 2,749 +2,749 0.00% 9,689
2017-08-03 2017-08-01 3.503 0 -71,932
2017-08-02 2017-07-31 3.492 71,932 -444,829 0.00% 251,163
2017-08-01 2017-07-28 3.404 516,761 -160,847 0.00% 1,759,254
2017-07-31 2017-07-27 3.437 677,608 -237,940 0.00% 2,329,020
2017-07-28 2017-07-26 3.426 915,548 -96,229 0.00% 3,136,859
2017-07-27 2017-07-25 3.426 1,011,777 -291,436 0.00% 3,466,559
2017-07-26 2017-07-24 3.470 1,303,213 +271,274 0.01% 4,521,960
2017-07-25 2017-07-21 3.383 1,031,939 +37,575 0.00% 3,490,599
2017-07-24 2017-07-20 3.383 994,364 +97,191 0.00% 3,363,499
2017-07-21 2017-07-19 3.328 897,173 +881,593 0.00% 2,985,797
2017-07-20 2017-07-18 3.339 15,580 -1,054,851 0.00% 52,020
2017-07-19 2017-07-17 3.383 1,070,431 +131,971 0.00% 3,620,800
2017-07-18 2017-07-14 3.383 938,460 +42,157 0.00% 3,174,400
2017-07-17 2017-07-13 3.372 896,303 -460,065 0.00% 3,022,021
2017-07-14 2017-07-12 3.361 1,356,368 +1,356,368 0.01% 4,558,400
2017-07-13 2017-07-11 3.361 0 -6,415
2017-07-12 2017-07-10 3.317 6,415 +3,666 0.00% 21,279
2017-07-11 2017-07-07 3.317 2,749 -3,666 0.00% 9,119
2017-07-10 2017-07-06 3.361 6,415 +6,415 0.00% 21,559
2017-07-06 2017-07-04 3.328 0 -410,979
2017-07-05 2017-07-03 3.350 410,979 +10,081 0.00% 1,376,709
2017-07-04 2017-06-30 3.306 400,898 +399,065 0.00% 1,325,442
2017-07-03 2017-06-29 3.306 1,833 -169,546 0.00% 6,060
2017-06-30 2017-06-28 3.295 171,379 +65,069 0.00% 564,740
2017-06-29 2017-06-27 3.317 106,310 -31,160 0.00% 352,640
2017-06-28 2017-06-26 3.383 137,470 -166,796 0.00% 465,001
2017-06-27 2017-06-23 3.328 304,266 +304,266 0.00% 1,012,599
2017-06-23 2017-06-21 3.317 0 -418,824
2017-06-22 2017-06-20 3.284 418,824 +195,207 0.00% 1,375,569
2017-06-21 2017-06-19 3.361 223,617 -138,387 0.00% 751,519
2017-06-20 2017-06-16 3.339 362,004 -1,832,013 0.00% 1,208,701
2017-06-19 2017-06-15 3.350 2,194,017 +1,869,588 0.01% 7,349,581
2017-06-16 2017-06-14 3.459 324,429 +324,429 0.00% 1,122,182
2017-06-15 2017-06-13 3.426 0 -2,749
2017-06-14 2017-06-12 3.437 2,749 -45,824 0.00% 9,449
2017-06-13 2017-06-09 3.514 48,573 +46,740 0.00% 170,661
2017-06-12 2017-06-08 3.514 1,833 -21,079 0.00% 6,440
2017-06-09 2017-06-07 3.579 22,912 -345,507 0.00% 82,001
2017-06-08 2017-06-06 3.503 368,419 -10,081 0.00% 1,290,421
2017-06-07 2017-06-05 3.503 378,500 -11,914 0.00% 1,325,730
2017-06-06 2017-06-02 3.503 390,414 +35,742 0.00% 1,367,460
2017-06-05 2017-06-01 3.470 354,672 -9,165 0.00% 1,230,660
2017-06-02 2017-05-31 3.459 363,837 -129,221 0.00% 1,258,492
2017-06-01 2017-05-29 3.459 493,058 +304,266 0.00% 1,705,460
2017-05-31 2017-05-26 3.459 188,792 +185,126 0.00% 653,021
2017-05-29 2017-05-25 3.459 3,666 +2,750 0.00% 12,680
2017-05-26 2017-05-24 3.470 916 -1,833 0.00% 3,178
2017-05-25 2017-05-23 3.492 2,749 +2,749 0.00% 9,599
2017-05-24 2017-05-22 3.426 0 -668,103
2017-05-23 2017-05-19 3.492 668,103 -373,917 0.00% 2,332,801
2017-05-22 2017-05-18 3.492 1,042,020 +681,849 0.00% 3,638,398
2017-05-19 2017-05-17 3.470 360,171 +358,338 0.00% 1,249,741
2017-05-18 2017-05-16 3.481 1,833 -293,269 0.00% 6,380
2017-05-17 2017-05-15 3.894 295,102 +290,520 0.00% 1,149,243
2017-05-16 2017-05-12 3.871 4,582 -14,569 0.00% 17,739
2017-05-15 2017-05-11 3.837 19,151 -730,335 0.00% 73,481
2017-05-12 2017-05-10 3.768 749,486 +729,465 0.00% 2,824,081
2017-05-10 2017-05-08 3.722 20,021 -88,963 0.00% 74,520
2017-05-09 2017-05-05 3.745 108,984 -295,965 0.00% 408,150
2017-05-08 2017-05-04 3.791 404,949 +320,512 0.00% 1,535,162
2017-05-05 2017-05-02 3.734 84,437 -682,906 0.00% 315,251
2017-05-04 2017-04-28 3.768 767,343 -232,419 0.00% 2,891,367
2017-05-02 2017-04-27 3.607 999,762 -8,504,821 0.00% 3,606,336
2017-04-28 2017-04-26 3.619 9,504,583 -14,784,496 0.04% 34,394,062
2017-04-27 2017-04-25 3.492 24,289,079 +23,661,461 0.11% 84,825,120
2017-04-26 2017-04-24 3.848 627,618 +60,063 0.00% 2,415,350
2017-04-25 2017-04-21 3.848 567,555 +871 0.00% 2,184,201
2017-04-24 2017-04-20 3.825 566,684 -104,458 0.00% 2,167,829
2017-04-21 2017-04-19 3.860 671,142 -169,744 0.00% 2,590,559
2017-04-20 2017-04-18 3.825 840,886 +161,039 0.00% 3,216,779
2017-04-19 2017-04-13 3.814 679,847 +8,705 0.00% 2,592,920
2017-04-13 2017-04-11 3.757 671,142 -16,539 0.00% 2,521,169
2017-04-12 2017-04-10 3.722 687,681 -1,450,225 0.00% 2,559,599
2017-04-11 2017-04-07 3.802 2,137,906 +1,466,764 0.01% 8,129,362
2017-04-10 2017-04-06 3.757 671,142 -344,968 0.00% 2,521,169
2017-04-07 2017-04-05 3.825 1,016,110 -161,910 0.00% 3,887,092
2017-04-06 2017-04-03 3.757 1,178,020 +315,115 0.01% 4,425,275
2017-04-05 2017-03-31 3.653 862,905 -586,131 0.00% 3,152,318
2017-04-03 2017-03-30 3.653 1,449,036 +94,012 0.01% 5,293,539
2017-03-31 2017-03-29 3.676 1,355,024 +65,286 0.01% 4,981,233
2017-03-30 2017-03-28 3.676 1,289,738 +221,973 0.01% 4,741,233
2017-03-29 2017-03-27 3.584 1,067,765 +198,471 0.00% 3,827,103
2017-03-28 2017-03-24 3.711 869,294 -868,686 0.00% 3,225,589
2017-03-27 2017-03-23 3.734 1,737,980 +504,880 0.01% 6,488,854
2017-03-24 2017-03-22 3.722 1,233,100 +329,043 0.01% 4,589,688
2017-03-23 2017-03-21 3.711 904,057 +529,924 0.00% 3,354,580
2017-03-22 2017-03-20 3.699 374,133 -472,847 0.00% 1,383,954
2017-03-21 2017-03-17 3.538 846,980 +14,799 0.00% 2,996,841
2017-03-20 2017-03-16 3.596 832,181 +438,723 0.00% 2,992,278
2017-03-16 2017-03-14 3.584 393,458 -9,575 0.00% 1,410,239
2017-03-15 2017-03-13 3.527 403,033 -174,968 0.00% 1,421,408
2017-03-14 2017-03-10 3.527 578,001 -125,349 0.00% 2,038,482
2017-03-13 2017-03-09 3.527 703,350 +5,223 0.00% 2,480,560
2017-03-10 2017-03-08 3.561 698,127 +559,720 0.00% 2,486,200
2017-03-09 2017-03-07 3.527 138,407 -8,705 0.00% 488,131
2017-03-08 2017-03-06 3.550 147,112 -142,842 0.00% 522,212
2017-03-07 2017-03-03 3.527 289,954 -147,112 0.00% 1,022,604
2017-03-06 2017-03-02 3.527 437,066 -34,819 0.00% 1,541,435
2017-03-03 2017-03-01 3.527 471,885 -129,702 0.00% 1,664,234
2017-03-02 2017-02-28 3.527 601,587 +173,910 0.00% 2,121,664
2017-03-01 2017-02-27 3.550 427,677 -942,811 0.00% 1,518,148
2017-02-28 2017-02-24 3.561 1,370,488 +237,642 0.01% 4,880,640
2017-02-27 2017-02-23 3.584 1,132,846 +477,895 0.01% 4,060,367
2017-02-24 2017-02-22 3.584 654,951 +170,614 0.00% 2,347,487
2017-02-23 2017-02-21 3.607 484,337 -649,902 0.00% 1,747,098
2017-02-22 2017-02-20 3.573 1,134,239 +693,775 0.01% 4,052,330
2017-02-21 2017-02-17 3.561 440,464 +205,434 0.00% 1,568,599
2017-02-20 2017-02-16 3.573 235,030 -465,709 0.00% 839,699
2017-02-17 2017-02-15 3.584 700,739 +198,470 0.00% 2,511,602
2017-02-16 2017-02-14 3.561 502,269 +81,826 0.00% 1,788,702
2017-02-15 2017-02-13 3.596 420,443 +322,078 0.00% 1,511,789
2017-02-14 2017-02-10 3.561 98,365 -1,054,763 0.00% 350,302
2017-02-13 2017-02-09 3.561 1,153,128 +89,659 0.01% 4,106,568
2017-02-10 2017-02-08 3.504 1,063,469 -391,717 0.00% 3,726,186
2017-02-09 2017-02-07 3.446 1,455,186 +292,482 0.01% 5,015,100
2017-02-08 2017-02-06 3.435 1,162,704 +463,706 0.01% 3,993,744
2017-02-07 2017-02-03 3.435 698,998 +281,166 0.00% 2,400,971
2017-02-06 2017-02-02 3.446 417,832 -658,955 0.00% 1,440,001
2017-02-03 2017-02-01 3.469 1,076,787 +470,061 0.00% 3,735,740
2017-02-02 2017-01-27 3.400 606,726 -81,826 0.00% 2,063,118
2017-02-01 2017-01-25 3.423 688,552 -80,084 0.00% 2,357,181
2017-01-26 2017-01-24 3.446 768,636 +93,141 0.00% 2,648,999
2017-01-25 2017-01-23 3.446 675,495 -49,617 0.00% 2,328,001
2017-01-24 2017-01-20 3.389 725,112 -67,027 0.00% 2,457,350
2017-01-23 2017-01-19 3.458 792,139 +764,284 0.00% 2,739,099
2017-01-19 2017-01-17 3.423 27,855 -3,280,240 0.00% 95,358
2017-01-18 2017-01-16 3.354 3,308,095 -7,244,157 0.02% 11,096,875
2017-01-17 2017-01-13 3.343 10,552,252 +709,443 0.05% 35,275,891
2017-01-16 2017-01-12 3.343 9,842,809 +1,823,661 0.05% 32,904,243
2017-01-13 2017-01-11 3.274 8,019,148 -107,940 0.04% 26,255,056
2017-01-12 2017-01-10 3.240 8,127,088 -67,027 0.04% 26,328,367
2017-01-11 2017-01-09 3.171 8,194,115 +32,208 0.04% 25,980,709
2017-01-10 2017-01-06 3.182 8,161,907 -19,151 0.04% 25,972,351
2017-01-09 2017-01-05 3.228 8,181,058 -75,732 0.04% 26,409,224
2017-01-06 2017-01-04 3.205 8,256,790 +20,892 0.04% 26,463,988
2017-01-05 2017-01-03 3.217 8,235,898 -45,265 0.04% 26,491,640
2017-01-04 2016-12-30 3.205 8,281,163 +430,018 0.04% 26,542,107
2017-01-03 2016-12-29 3.113 7,851,145 +131,443 0.04% 24,442,304
2016-12-30 2016-12-28 3.113 7,719,702 +7,380,823 0.04% 24,033,094
2016-12-29 2016-12-23 2.941 338,879 -11,092,561 0.00% 996,608
2016-12-28 2016-12-22 2.987 11,431,440 -25,937,773 0.05% 34,143,980
2016-12-23 2016-12-21 3.090 37,369,213 -155,817 0.17% 115,479,817
2016-12-22 2016-12-20 3.113 37,525,030 -73,120 0.17% 116,823,495
2016-12-21 2016-12-19 3.136 37,598,150 -270,720 0.17% 117,914,979
2016-12-20 2016-12-16 3.228 37,868,870 -786,917 0.17% 122,244,272
2016-12-19 2016-12-15 3.171 38,655,787 -1,589,501 0.18% 122,564,149
2016-12-16 2016-12-14 3.331 40,245,288 +1,896,782 0.18% 134,076,570
2016-12-15 2016-12-13 3.320 38,348,506 -1,090,715 0.18% 127,316,927
2016-12-14 2016-12-12 3.320 39,439,221 +10,844,474 0.18% 130,938,097
2016-12-13 2016-12-09 3.377 28,594,747 +20,574,119 0.13% 96,576,940
2016-12-12 2016-12-08 3.412 8,020,628 +1,138,592 0.04% 27,365,581
2016-12-09 2016-12-07 3.389 6,882,036 +6,854,181 0.03% 23,322,699
2016-12-08 2016-12-06 3.389 27,855 +27,855 0.00% 94,398
2016-12-07 2016-12-05 3.389 0 -33,705
2016-12-06 2016-12-02 3.527 33,705 -535,347 0.00% 118,870
2016-12-05 2016-12-01 3.492 569,052 -2,536,482 0.00% 1,987,309
2016-12-02 2016-11-30 3.584 3,105,534 +3,096,829 0.01% 11,130,912
2016-12-01 2016-11-29 3.550 8,705 -1,106,737 0.00% 30,901
2016-11-30 2016-11-28 3.584 1,115,442 +63,545 0.01% 3,997,988
2016-11-29 2016-11-25 3.596 1,051,897 +76,603 0.00% 3,782,313
2016-11-28 2016-11-24 3.596 975,294 +605,856 0.00% 3,506,871
2016-11-25 2016-11-23 3.596 369,438 +9,901 0.00% 1,328,390
2016-11-24 2016-11-22 3.630 359,537 +78,232 0.00% 1,305,180
2016-11-23 2016-11-21 3.607 281,305 -999,001 0.00% 1,014,722
2016-11-22 2016-11-18 3.596 1,280,306 +878,317 0.01% 4,603,604
2016-11-21 2016-11-17 3.596 401,989 -799,277 0.00% 1,445,434
2016-11-18 2016-11-16 3.561 1,201,266 +944,474 0.01% 4,278,000
2016-11-17 2016-11-15 3.573 256,792 +256,792 0.00% 917,449
2016-11-16 2016-11-14 3.538 0 -297,705
2016-11-15 2016-11-11 3.504 297,705 +15,669 0.00% 1,043,100
2016-11-14 2016-11-10 3.481 282,036 -134,925 0.00% 981,719
2016-11-11 2016-11-09 3.423 416,961 -82,696 0.00% 1,427,419
2016-11-10 2016-11-08 3.492 499,657 -3,482 0.00% 1,744,960
2016-11-09 2016-11-07 3.435 503,139 -870 0.00% 1,728,220
2016-11-08 2016-11-04 3.343 504,009 +2,611 0.00% 1,684,888
2016-11-07 2016-11-03 3.377 501,398 +40,042 0.00% 1,693,440
2016-11-04 2016-11-02 3.423 461,356 +206,305 0.00% 1,579,401
2016-11-02 2016-10-31 3.412 255,051 +1,741 0.00% 870,209
2016-10-31 2016-10-27 3.446 253,310 -60,934 0.00% 872,998
2016-10-27 2016-10-25 3.446 314,244 -6,964 0.00% 1,082,999
2016-10-26 2016-10-24 3.469 321,208 +2,611 0.00% 1,114,380
2016-10-25 2016-10-20 3.446 318,597 -870 0.00% 1,098,001
2016-10-24 2016-10-19 3.446 319,467 -276,814 0.00% 1,100,999
2016-10-20 2016-10-18 3.435 596,281 -16,539 0.00% 2,048,151
2016-10-19 2016-10-17 3.400 612,820 -103,587 0.00% 2,083,841
2016-10-18 2016-10-14 3.458 716,407 -96,624 0.00% 2,477,229
2016-10-17 2016-10-13 3.412 813,031 -396,940 0.00% 2,773,981
2016-10-14 2016-10-12 3.492 1,209,971 +824,347 0.01% 4,225,600
2016-10-13 2016-10-11 3.550 385,624 +44,395 0.00% 1,368,871
2016-10-12 2016-10-07 3.561 341,229 +8,705 0.00% 1,215,199
2016-10-07 2016-10-05 3.550 332,524 -537,959 0.00% 1,180,379
2016-10-06 2016-10-04 3.538 870,483 -8,705 0.00% 3,080,001
2016-10-05 2016-10-03 3.527 879,188 +878,318 0.00% 3,100,702
2016-10-03 2016-09-29 3.527 870 -8,705 0.00% 3,068
2016-09-29 2016-09-27 3.515 9,575 -2,612 0.00% 33,659
2016-09-28 2016-09-26 3.492 12,187 -7,834 0.00% 42,561
2016-09-27 2016-09-23 3.538 20,021 -6,964 0.00% 70,840
2016-09-23 2016-09-21 3.550 26,985 -256,792 0.00% 95,790
2016-09-22 2016-09-20 3.550 283,777 +240,253 0.00% 1,007,339
2016-09-21 2016-09-19 3.550 43,524 -41,783 0.00% 154,500
2016-09-20 2016-09-15 3.619 85,307 -472,237 0.00% 308,699
2016-09-19 2016-09-14 3.412 557,544 +33,078 0.00% 1,902,284
2016-09-15 2016-09-13 3.446 524,466 +20,892 0.00% 1,807,501
2016-09-14 2016-09-12 3.481 503,574 -1,018,030 0.00% 1,752,854
2016-09-13 2016-09-09 3.561 1,521,604 +660,697 0.01% 5,418,801
2016-09-12 2016-09-08 3.515 860,907 +51,358 0.00% 3,026,339
2016-09-09 2016-09-07 3.527 809,549 +194,118 0.00% 2,855,100
2016-09-08 2016-09-06 3.550 615,431 +57,452 0.00% 2,184,629
2016-09-07 2016-09-05 3.561 557,979 +59,192 0.00% 1,987,099
2016-09-06 2016-09-02 3.550 498,787 +13,058 0.00% 1,770,571
2016-09-05 2016-09-01 3.504 485,729 +2,611 0.00% 1,701,899
2016-09-02 2016-08-31 3.527 483,118 -48,747 0.00% 1,703,850
2016-09-01 2016-08-30 3.527 531,865 +3,482 0.00% 1,875,770
2016-08-31 2016-08-29 3.527 528,383 -27,855 0.00% 1,863,490
2016-08-30 2016-08-26 3.515 556,238 -218,492 0.00% 1,955,338
2016-08-29 2016-08-25 3.515 774,730 -26,114 0.00% 2,723,401
2016-08-26 2016-08-24 3.504 800,844 -55,711 0.00% 2,806,000
2016-08-25 2016-08-23 3.492 856,555 +871 0.00% 2,991,360
2016-08-24 2016-08-22 3.492 855,684 -11,317 0.00% 2,988,318
2016-08-23 2016-08-19 3.492 867,001 -26,985 0.00% 3,027,841
2016-08-22 2016-08-18 3.515 893,986 -129,702 0.00% 3,142,621
2016-08-19 2016-08-17 3.515 1,023,688 -4,352 0.00% 3,598,561
2016-08-18 2016-08-16 3.527 1,028,040 -34,819 0.00% 3,625,670
2016-08-17 2016-08-15 3.527 1,062,859 -38,302 0.00% 3,748,469
2016-08-16 2016-08-12 3.492 1,101,161 +106,199 0.01% 3,845,601
2016-08-15 2016-08-11 3.561 994,962 +46,136 0.00% 3,543,301
2016-08-12 2016-08-10 3.561 948,826 -70,509 0.00% 3,378,999
2016-08-11 2016-08-09 3.561 1,019,335 +143,629 0.00% 3,630,099
2016-08-10 2016-08-08 3.550 875,706 +179,320 0.00% 3,108,541
2016-08-09 2016-08-05 3.561 696,386 +132,313 0.00% 2,479,999
2016-08-08 2016-08-04 3.550 564,073 -53,099 0.00% 2,002,321
2016-08-05 2016-08-03 3.561 617,172 -153,205 0.00% 2,197,899
2016-08-04 2016-08-01 3.492 770,377 +5,223 0.00% 2,690,399
2016-08-03 2016-07-29 3.538 765,154 +8,705 0.00% 2,707,319
2016-08-01 2016-07-28 3.538 756,449 -2,612 0.00% 2,676,518
2016-07-29 2016-07-27 3.550 759,061 +99,235 0.00% 2,694,480
2016-07-28 2016-07-26 3.550 659,826 +6,093 0.00% 2,342,220
2016-07-27 2016-07-25 3.573 653,733 +16,540 0.00% 2,335,612
2016-07-26 2016-07-22 3.584 637,193 -12,187 0.00% 2,283,839
2016-07-25 2016-07-21 3.573 649,380 -62,675 0.00% 2,320,060
2016-07-22 2016-07-20 3.538 712,055 -121,867 0.00% 2,519,441
2016-07-21 2016-07-19 3.527 833,922 -28,726 0.00% 2,941,058
2016-07-20 2016-07-18 3.538 862,648 -95,753 0.00% 3,052,279
2016-07-19 2016-07-15 3.538 958,401 +13,927 0.00% 3,391,078
2016-07-18 2016-07-14 3.538 944,474 +21,762 0.00% 3,341,801
2016-07-15 2016-07-13 3.515 922,712 +473,543 0.00% 3,243,601
2016-07-14 2016-07-12 3.538 449,169 +72,250 0.00% 1,589,280
2016-07-13 2016-07-11 3.538 376,919 +48,747 0.00% 1,333,640
2016-07-12 2016-07-08 3.515 328,172 +71,380 0.00% 1,153,620
2016-07-11 2016-07-07 3.504 256,792 -5,223 0.00% 899,749
2016-07-08 2016-07-06 3.504 262,015 -236,772 0.00% 918,049
2016-07-07 2016-07-05 3.515 498,787 +126,220 0.00% 1,753,381
2016-07-06 2016-07-04 3.550 372,567 +169,745 0.00% 1,322,521
2016-07-05 2016-06-30 3.515 202,822 +14,558 0.00% 712,978
2016-07-04 2016-06-29 3.492 188,264 -90,530 0.00% 657,477
2016-06-30 2016-06-28 3.515 278,794 +34,819 0.00% 980,042
2016-06-29 2016-06-27 3.538 243,975 +88,790 0.00% 863,249
2016-06-28 2016-06-24 3.515 155,185 -482,248 0.00% 545,520
2016-06-27 2016-06-23 3.515 637,433 +28,726 0.00% 2,240,762
2016-06-24 2016-06-22 3.550 608,707 -861,625 0.00% 2,160,760
2016-06-23 2016-06-21 3.515 1,470,332 +407,386 0.01% 5,168,645
2016-06-22 2016-06-20 3.458 1,062,946 -86,178 0.00% 3,675,510
2016-06-21 2016-06-17 3.458 1,149,124 +1,025,428 0.01% 3,973,500
2016-06-20 2016-06-16 3.435 123,696 -248,087 0.00% 424,880
2016-06-17 2016-06-15 3.446 371,783 +12,187 0.00% 1,281,299
2016-06-16 2016-06-14 3.446 359,596 +2,611 0.00% 1,239,299
2016-06-15 2016-06-13 3.446 356,985 +26,985 0.00% 1,230,300
2016-06-14 2016-06-10 3.446 330,000 +50,488 0.00% 1,137,300
2016-06-13 2016-06-08 3.504 279,512 -50,488 0.00% 979,355
2016-06-10 2016-06-07 3.446 330,000 +141,889 0.00% 1,137,300
2016-06-08 2016-06-06 3.320 188,111 -875,706 0.00% 624,528
2016-06-07 2016-06-03 3.377 1,063,817 -66,157 0.00% 3,592,974
2016-06-06 2016-06-02 3.412 1,129,974 +269,850 0.01% 3,855,358
2016-06-03 2016-06-01 3.136 860,124 -174,967 0.00% 2,697,513
2016-06-02 2016-05-31 3.159 1,035,091 -166,262 0.00% 3,270,025
2016-06-01 2016-05-30 3.136 1,201,353 -19,151 0.01% 3,767,672
2016-05-31 2016-05-27 3.148 1,220,504 +7,835 0.01% 3,841,755
2016-05-30 2016-05-26 3.159 1,212,669 -1,741 0.01% 3,831,024
2016-05-27 2016-05-25 3.331 1,214,410 -95,754 0.01% 4,045,789
2016-05-26 2016-05-24 3.159 1,310,164 -349,934 0.01% 4,139,027
2016-05-25 2016-05-23 3.171 1,660,098 -176,708 0.01% 5,263,597
2016-05-24 2016-05-20 3.067 1,836,806 -488,340 0.01% 5,633,968
2016-05-23 2016-05-19 3.056 2,325,146 -7,835 0.01% 7,105,125
2016-05-20 2016-05-18 3.056 2,332,981 -4,352 0.01% 7,129,067
2016-05-19 2016-05-17 3.067 2,337,333 -871 0.01% 7,169,217
2016-05-18 2016-05-16 2.998 2,338,204 +25,244 0.01% 7,010,722
2016-05-17 2016-05-13 2.941 2,312,960 +29,597 0.01% 6,802,177
2016-05-16 2016-05-12 3.044 2,283,363 -5,223 0.01% 6,951,214
2016-05-13 2016-05-11 3.079 2,288,586 +6,964 0.01% 7,045,988
2016-05-12 2016-05-10 3.102 2,281,622 +32,208 0.01% 7,076,969
2016-05-11 2016-05-09 3.125 2,249,414 +158,427 0.01% 7,028,751
2016-05-10 2016-05-06 3.056 2,090,987 -9,575 0.01% 6,389,588
2016-05-09 2016-05-05 3.102 2,100,562 +11,316 0.01% 6,515,371
2016-05-06 2016-05-04 3.079 2,089,246 -6,963 0.01% 6,432,269
2016-05-05 2016-05-03 3.102 2,096,209 -871 0.01% 6,501,869
2016-05-03 2016-04-28 3.090 2,097,080 +9,575 0.01% 6,480,479
2016-04-29 2016-04-27 3.159 2,087,505 +4,353 0.01% 6,594,776
2016-04-28 2016-04-26 3.182 2,083,152 -151,464 0.01% 6,628,887
2016-04-27 2016-04-25 3.263 2,234,616 -34,819 0.01% 7,290,564
2016-04-26 2016-04-22 3.251 2,269,435 -8,705 0.01% 7,378,092
2016-04-25 2016-04-21 3.286 2,278,140 +533,606 0.01% 7,484,905
2016-04-22 2016-04-20 3.274 1,744,534 -30,467 0.01% 5,711,684
2016-04-21 2016-04-19 3.297 1,775,001 -3,482 0.01% 5,852,216
2016-04-20 2016-04-18 3.297 1,778,483 +21,762 0.01% 5,863,696
2016-04-19 2016-04-15 3.297 1,756,721 +41,783 0.01% 5,791,947
2016-04-18 2016-04-14 3.297 1,714,938 +151,464 0.01% 5,654,187
2016-04-15 2016-04-13 3.331 1,563,474 +191,506 0.01% 5,208,690
2016-04-14 2016-04-12 3.263 1,371,968 -33,949 0.01% 4,476,125
2016-04-13 2016-04-11 3.251 1,405,917 +51,359 0.01% 4,570,734
2016-04-12 2016-04-08 3.263 1,354,558 -35,690 0.01% 4,419,324
2016-04-11 2016-04-07 3.274 1,390,248 -2,611 0.01% 4,551,735
2016-04-08 2016-04-06 3.240 1,392,859 -77,473 0.01% 4,512,281
2016-04-07 2016-04-05 3.320 1,470,332 -30,467 0.01% 4,881,498
2016-04-06 2016-04-01 3.320 1,500,799 -9,576 0.01% 4,982,648
2016-04-01 2016-03-30 3.251 1,510,375 -92,271 0.01% 4,910,335
2016-03-31 2016-03-29 3.240 1,602,646 +17,410 0.01% 5,191,903
2016-03-30 2016-03-24 3.251 1,585,236 +19,151 0.01% 5,153,713
2016-03-29 2016-03-23 3.331 1,566,085 -3,482 0.01% 5,217,389
2016-03-24 2016-03-22 3.331 1,569,567 +2,611 0.01% 5,228,989
2016-03-23 2016-03-21 3.320 1,566,956 -153,205 0.01% 5,202,289
2016-03-22 2016-03-18 3.297 1,720,161 -795,882 0.01% 5,671,407
2016-03-21 2016-03-17 3.377 2,516,043 +36,560 0.01% 8,497,775
2016-03-18 2016-03-16 3.389 2,479,483 -108,810 0.01% 8,402,780
2016-03-17 2016-03-15 3.435 2,588,293 -3,482 0.01% 8,890,465
2016-03-16 2016-03-14 3.400 2,591,775 +108,810 0.01% 8,813,103
2016-03-15 2016-03-11 3.171 2,482,965 -141,018 0.01% 7,872,624
2016-03-14 2016-03-10 3.274 2,623,983 +1,741 0.01% 8,591,040
2016-03-11 2016-03-09 3.263 2,622,242 -871 0.01% 8,555,216
2016-03-10 2016-03-08 3.320 2,623,113 +871 0.01% 8,708,727
2016-03-09 2016-03-07 3.377 2,622,242 +29,596 0.01% 8,856,456
2016-03-08 2016-03-04 3.366 2,592,646 +80,955 0.01% 8,726,713
2016-03-07 2016-03-03 3.366 2,511,691 +237,642 0.01% 8,454,223
2016-03-04 2016-03-02 3.389 2,274,049 -30,467 0.01% 7,706,580
2016-03-03 2016-03-01 3.389 2,304,516 +307,280 0.01% 7,809,830
2016-03-02 2016-02-29 3.251 1,997,236 +77,473 0.01% 6,493,154
2016-03-01 2016-02-26 3.274 1,919,763 -5,222 0.01% 6,285,391
2016-02-26 2016-02-24 3.354 1,924,985 -9,576 0.01% 6,457,286
2016-02-25 2016-02-23 3.435 1,934,561 +213,269 0.01% 6,644,977
2016-02-24 2016-02-22 3.377 1,721,292 +531,864 0.01% 5,813,554
2016-02-11 2016-02-04 2.918 1,189,428 -8,704 0.01% 3,470,657
2016-02-05 2016-02-03 2.826 1,198,132 +8,704 0.01% 3,385,943
2016-02-03 2016-02-01 2.987 1,189,428 -1,741 0.01% 3,552,641
2016-02-02 2016-01-29 2.987 1,191,169 -5,222 0.01% 3,557,841
2016-02-01 2016-01-28 2.860 1,196,391 +6,963 0.01% 3,422,255
2016-01-29 2016-01-27 2.975 1,189,428 -75,836 0.01% 3,538,977
2016-01-28 2016-01-26 3.159 1,265,264 -475,284 0.01% 3,997,180
2016-01-27 2016-01-25 3.274 1,740,548 +33,079 0.01% 5,698,633
2016-01-26 2016-01-22 3.400 1,707,469 +80,084 0.01% 5,806,098
2016-01-25 2016-01-21 3.297 1,627,385 +6,964 0.01% 5,365,523
2016-01-22 2016-01-20 3.412 1,620,421 -14,798 0.01% 5,528,715
2016-01-21 2016-01-19 3.538 1,635,219 +32,208 0.01% 5,785,841
2016-01-20 2016-01-18 3.458 1,603,011 +29,596 0.01% 5,542,974
2016-01-19 2016-01-15 3.504 1,573,415 -26,985 0.01% 5,512,936
2016-01-18 2016-01-14 3.504 1,600,400 +38,301 0.01% 5,607,486
2016-01-15 2016-01-13 3.446 1,562,099 -370,825 0.01% 5,383,561
2016-01-14 2016-01-12 3.446 1,932,924 +434,371 0.01% 6,661,559
2016-01-13 2016-01-11 3.412 1,498,553 +3,482 0.01% 5,112,913
2016-01-11 2016-01-07 3.377 1,495,071 -1,216,483 0.01% 5,049,507
2016-01-07 2016-01-05 3.492 2,711,554 -8,704 0.01% 9,469,601
2016-01-06 2016-01-04 3.446 2,720,258 -11,317 0.01% 9,374,998
2016-01-05 2015-12-31 3.527 2,731,575 +711,185 0.01% 9,633,661
2016-01-04 2015-12-29 3.550 2,020,390 +1,727,908 0.01% 7,171,889
2015-12-30 2015-12-28 3.561 292,482 +174,096 0.00% 1,041,599
2015-12-28 2015-12-22 3.550 118,386 -48,747 0.00% 420,241
2015-12-23 2015-12-21 3.561 167,133 -98,364 0.00% 595,201
2015-12-22 2015-12-18 3.492 265,497 +142,759 0.00% 927,199
2015-12-18 2015-12-16 3.263 122,738 -7,834 0.00% 400,440
2015-12-17 2015-12-15 3.286 130,572 -21,762 0.00% 428,999
2015-12-16 2015-12-14 3.331 152,334 +29,596 0.00% 507,498
2015-12-15 2015-12-11 3.389 122,738 +111,422 0.00% 415,950
2015-12-11 2015-12-09 3.446 11,316 -73,121 0.00% 38,999
2015-12-10 2015-12-08 3.435 84,437 -53,970 0.00% 290,031
2015-12-09 2015-12-07 3.515 138,407 -37,431 0.00% 486,541
2015-12-08 2015-12-04 3.481 175,838 -47,006 0.00% 612,062
2015-11-30 2015-11-26 3.550 222,844 -6,093 0.00% 791,042
2015-11-27 2015-11-25 3.538 228,937 -26,985 0.00% 810,040
2015-11-13 2015-11-11 3.573 255,922 +26,115 0.00% 914,340
2015-11-12 2015-11-10 3.596 229,807 +89,659 0.00% 826,318
2015-11-11 2015-11-09 3.596 140,148 +140,148 0.00% 503,931
2015-11-09 2015-11-05 3.596 0 -217,621
2015-11-03 2015-10-30 3.561 217,621 0.00% 775,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top