History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 24,533,000 | +0 | 0.07% | 24,533,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 24,533,000 | +0 | 0.07% | 25,268,990 |
| 2025-10-10 | 2025-10-08 | 1.000 | 24,533,000 | +0 | 0.07% | 24,533,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 24,533,000 | +5,000 | 0.07% | 25,023,660 |
| 2025-10-02 | 2025-09-29 | 1.050 | 24,528,000 | -24,000 | 0.07% | 25,754,400 |
| 2025-09-30 | 2025-09-26 | 0.960 | 24,552,000 | +10,000 | 0.07% | 23,569,920 |
| 2025-09-23 | 2025-09-19 | 1.030 | 24,542,000 | +10,000 | 0.07% | 25,278,260 |
| 2025-09-18 | 2025-09-16 | 1.040 | 24,532,000 | +10,000 | 0.07% | 25,513,280 |
| 2025-09-17 | 2025-09-15 | 1.050 | 24,522,000 | +10,000 | 0.07% | 25,748,100 |
| 2025-09-08 | 2025-09-04 | 1.070 | 24,512,000 | +2,000 | 0.07% | 26,227,840 |
| 2025-09-04 | 2025-09-02 | 1.070 | 24,510,000 | +50,000 | 0.07% | 26,225,700 |
| 2025-09-03 | 2025-09-01 | 1.100 | 24,460,000 | +25,000 | 0.07% | 26,906,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 24,435,000 | -610,000 | 0.07% | 28,100,250 |
| 2025-09-01 | 2025-08-28 | 1.140 | 25,045,000 | +300,000 | 0.07% | 28,551,300 |
| 2025-08-29 | 2025-08-27 | 1.140 | 24,745,000 | -10,000 | 0.07% | 28,209,300 |
| 2025-08-27 | 2025-08-25 | 1.160 | 24,755,000 | +30,000 | 0.07% | 28,715,800 |
| 2025-08-26 | 2025-08-22 | 1.150 | 24,725,000 | +134,000 | 0.07% | 28,433,750 |
| 2025-08-25 | 2025-08-21 | 1.200 | 24,591,000 | -20,000 | 0.07% | 29,509,200 |
| 2025-08-21 | 2025-08-19 | 1.180 | 24,611,000 | -80,000 | 0.07% | 29,040,980 |
| 2025-08-20 | 2025-08-18 | 1.210 | 24,691,000 | +100,000 | 0.07% | 29,876,110 |
| 2025-08-08 | 2025-08-06 | 1.210 | 24,591,000 | -43,000 | 0.07% | 29,755,110 |
| 2025-08-07 | 2025-08-05 | 1.230 | 24,634,000 | -260,000 | 0.07% | 30,299,820 |
| 2025-08-06 | 2025-08-04 | 1.180 | 24,894,000 | +30,000 | 0.07% | 29,374,920 |
| 2025-08-05 | 2025-08-01 | 1.190 | 24,864,000 | +220,000 | 0.07% | 29,588,160 |
| 2025-08-04 | 2025-07-31 | 1.220 | 24,644,000 | +74,000 | 0.07% | 30,065,680 |
| 2025-08-01 | 2025-07-30 | 1.240 | 24,570,000 | +10,000 | 0.07% | 30,466,800 |
| 2025-07-30 | 2025-07-28 | 1.320 | 24,560,000 | -1,922,000 | 0.07% | 32,419,200 |
| 2025-07-29 | 2025-07-25 | 1.290 | 26,482,000 | -698,000 | 0.07% | 34,161,780 |
| 2025-07-28 | 2025-07-24 | 1.320 | 27,180,000 | -510,000 | 0.08% | 35,877,600 |
| 2025-07-25 | 2025-07-23 | 1.240 | 27,690,000 | +210,000 | 0.08% | 34,335,600 |
| 2025-07-24 | 2025-07-22 | 1.220 | 27,480,000 | +20,000 | 0.08% | 33,525,600 |
| 2025-07-23 | 2025-07-21 | 1.240 | 27,460,000 | -349,000 | 0.08% | 34,050,400 |
| 2025-07-22 | 2025-07-18 | 1.240 | 27,809,000 | -40,000 | 0.08% | 34,483,160 |
| 2025-07-21 | 2025-07-17 | 1.250 | 27,849,000 | +10,000 | 0.08% | 34,811,250 |
| 2025-07-17 | 2025-07-15 | 1.280 | 27,839,000 | -30,000 | 0.08% | 35,633,920 |
| 2025-07-16 | 2025-07-14 | 1.320 | 27,869,000 | +349,000 | 0.08% | 36,787,080 |
| 2025-07-15 | 2025-07-11 | 1.280 | 27,520,000 | +1,058,000 | 0.08% | 35,225,600 |
| 2025-07-14 | 2025-07-10 | 1.260 | 26,462,000 | +10,000 | 0.07% | 33,342,120 |
| 2025-07-10 | 2025-07-08 | 1.280 | 26,452,000 | +55,000 | 0.07% | 33,858,560 |
| 2025-07-08 | 2025-07-04 | 1.270 | 26,397,000 | +3,000 | 0.07% | 33,524,190 |
| 2025-07-07 | 2025-07-03 | 1.250 | 26,394,000 | -500,000 | 0.07% | 32,992,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 26,894,000 | +40,000 | 0.08% | 33,617,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 26,854,000 | -10,000 | 0.08% | 34,373,120 |
| 2025-07-02 | 2025-06-27 | 1.290 | 26,864,000 | -302,000 | 0.08% | 34,654,560 |
| 2025-06-30 | 2025-06-26 | 1.260 | 27,166,000 | -80,000 | 0.08% | 34,229,160 |
| 2025-06-27 | 2025-06-25 | 1.280 | 27,246,000 | -148,000 | 0.08% | 34,874,880 |
| 2025-06-26 | 2025-06-24 | 1.200 | 27,394,000 | -422,000 | 0.08% | 32,872,800 |
| 2025-06-19 | 2025-06-17 | 1.110 | 27,816,000 | -400,000 | 0.08% | 30,875,760 |
| 2025-06-18 | 2025-06-16 | 1.100 | 28,216,000 | -3,000 | 0.08% | 31,037,600 |
| 2025-06-17 | 2025-06-13 | 1.050 | 28,219,000 | -18,000 | 0.08% | 29,629,950 |
| 2025-06-16 | 2025-06-12 | 1.030 | 28,237,000 | -44,000 | 0.08% | 29,084,110 |
| 2025-06-13 | 2025-06-11 | 1.010 | 28,281,000 | -150,000 | 0.08% | 28,563,810 |
| 2025-06-12 | 2025-06-10 | 0.970 | 28,431,000 | -150,000 | 0.08% | 27,578,070 |
| 2025-06-11 | 2025-06-09 | 1.040 | 28,581,000 | +100,000 | 0.08% | 29,724,240 |
| 2025-06-10 | 2025-06-06 | 1.010 | 28,481,000 | -41,000 | 0.08% | 28,765,810 |
| 2025-06-09 | 2025-06-05 | 1.000 | 28,522,000 | -271,000 | 0.08% | 28,522,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 28,793,000 | -60,000 | 0.08% | 27,641,280 |
| 2025-06-04 | 2025-06-02 | 0.870 | 28,853,000 | +2,380,000 | 0.08% | 25,102,110 |
| 2025-05-23 | 2025-05-21 | 0.810 | 26,473,000 | -71,000 | 0.07% | 21,443,130 |
| 2025-05-16 | 2025-05-14 | 0.820 | 26,544,000 | +315,000 | 0.08% | 21,766,080 |
| 2025-05-15 | 2025-05-13 | 0.790 | 26,229,000 | -130,000 | 0.07% | 20,720,910 |
| 2025-05-14 | 2025-05-12 | 0.820 | 26,359,000 | -70,000 | 0.07% | 21,614,380 |
| 2025-05-12 | 2025-05-08 | 0.800 | 26,429,000 | -141,000 | 0.07% | 21,143,200 |
| 2025-05-08 | 2025-05-06 | 0.780 | 26,570,000 | -281,000 | 0.08% | 20,724,600 |
| 2025-04-24 | 2025-04-22 | 0.710 | 26,851,000 | -187,000 | 0.08% | 19,064,210 |
| 2025-04-09 | 2025-04-07 | 0.630 | 27,038,000 | +410,000 | 0.08% | 17,033,940 |
| 2025-04-08 | 2025-04-03 | 0.750 | 26,628,000 | +80,000 | 0.08% | 19,971,000 |
| 2025-03-31 | 2025-03-27 | 0.840 | 26,548,000 | -35,000 | 0.08% | 22,300,320 |
| 2025-03-26 | 2025-03-24 | 0.840 | 26,583,000 | -2,533,000 | 0.08% | 22,329,720 |
| 2025-03-25 | 2025-03-21 | 0.840 | 29,116,000 | +110,000 | 0.08% | 24,457,440 |
| 2025-03-21 | 2025-03-19 | 0.850 | 29,006,000 | +3,000 | 0.08% | 24,655,100 |
| 2025-03-19 | 2025-03-17 | 0.850 | 29,003,000 | +100,000 | 0.08% | 24,652,550 |
| 2025-03-18 | 2025-03-14 | 0.820 | 28,903,000 | -250,000 | 0.08% | 23,700,460 |
| 2025-03-12 | 2025-03-10 | 0.800 | 29,153,000 | -580,000 | 0.08% | 23,322,400 |
| 2025-03-11 | 2025-03-07 | 0.810 | 29,733,000 | -500,000 | 0.08% | 24,083,730 |
| 2025-03-10 | 2025-03-06 | 0.780 | 30,233,000 | +100,000 | 0.09% | 23,581,740 |
| 2025-03-04 | 2025-02-28 | 0.740 | 30,133,000 | -1,000,000 | 0.09% | 22,298,420 |
| 2025-03-03 | 2025-02-27 | 0.760 | 31,133,000 | -500,000 | 0.09% | 23,661,080 |
| 2025-02-27 | 2025-02-25 | 0.740 | 31,633,000 | -10,000 | 0.09% | 23,408,420 |
| 2025-02-25 | 2025-02-21 | 0.740 | 31,643,000 | +1,000,000 | 0.09% | 23,415,820 |
| 2025-02-14 | 2025-02-12 | 0.680 | 30,643,000 | -84,000 | 0.09% | 20,837,240 |
| 2025-02-13 | 2025-02-11 | 0.650 | 30,727,000 | +1,000 | 0.09% | 19,972,550 |
| 2025-02-12 | 2025-02-10 | 0.670 | 30,726,000 | -16,000 | 0.09% | 20,586,420 |
| 2025-02-11 | 2025-02-07 | 0.670 | 30,742,000 | +50,000 | 0.09% | 20,597,140 |
| 2025-02-07 | 2025-02-05 | 0.680 | 30,692,000 | +50,000 | 0.09% | 20,870,560 |
| 2025-01-27 | 2025-01-23 | 0.680 | 30,642,000 | -502,000 | 0.09% | 20,836,560 |
| 2025-01-24 | 2025-01-22 | 0.690 | 31,144,000 | +102,000 | 0.09% | 21,489,360 |
| 2025-01-09 | 2025-01-07 | 0.590 | 31,042,000 | -27,000 | 0.09% | 18,314,780 |
| 2024-12-12 | 2024-12-10 | 0.640 | 31,069,000 | -15,000 | 0.09% | 19,884,160 |
| 2024-11-27 | 2024-11-25 | 0.610 | 31,084,000 | +1,700,000 | 0.09% | 18,961,240 |
| 2024-11-25 | 2024-11-21 | 0.650 | 29,384,000 | +400,000 | 0.08% | 19,099,600 |
| 2024-11-19 | 2024-11-15 | 0.660 | 28,984,000 | -200,000 | 0.08% | 19,129,440 |
| 2024-11-18 | 2024-11-14 | 0.660 | 29,184,000 | -590,000 | 0.08% | 19,261,440 |
| 2024-11-14 | 2024-11-12 | 0.690 | 29,774,000 | +500,000 | 0.08% | 20,544,060 |
| 2024-11-07 | 2024-11-05 | 0.720 | 29,274,000 | -20,000 | 0.08% | 21,077,280 |
| 2024-10-31 | 2024-10-29 | 0.650 | 29,294,000 | +200,000 | 0.08% | 19,041,100 |
| 2024-10-30 | 2024-10-28 | 0.650 | 29,094,000 | -100,000 | 0.08% | 18,911,100 |
| 2024-10-28 | 2024-10-24 | 0.620 | 29,194,000 | +15,000 | 0.08% | 18,100,280 |
| 2024-10-24 | 2024-10-22 | 0.620 | 29,179,000 | -500,000 | 0.08% | 18,090,980 |
| 2024-10-23 | 2024-10-21 | 0.630 | 29,679,000 | +100,000 | 0.08% | 18,697,770 |
| 2024-10-22 | 2024-10-18 | 0.610 | 29,579,000 | +800,000 | 0.08% | 18,043,190 |
| 2024-10-21 | 2024-10-17 | 0.570 | 28,779,000 | +185,000 | 0.08% | 16,404,030 |
| 2024-10-18 | 2024-10-16 | 0.620 | 28,594,000 | +100,000 | 0.08% | 17,728,280 |
| 2024-10-17 | 2024-10-15 | 0.630 | 28,494,000 | -490,000 | 0.08% | 17,951,220 |
| 2024-10-16 | 2024-10-14 | 0.670 | 28,984,000 | -965,000 | 0.08% | 19,419,280 |
| 2024-10-15 | 2024-10-10 | 0.650 | 29,949,000 | +200,000 | 0.08% | 19,466,850 |
| 2024-10-14 | 2024-10-09 | 0.610 | 29,749,000 | -112,000 | 0.08% | 18,146,890 |
| 2024-10-10 | 2024-10-08 | 0.670 | 29,861,000 | +2,323,000 | 0.08% | 20,006,870 |
| 2024-10-09 | 2024-10-07 | 0.950 | 27,538,000 | +399,000 | 0.08% | 26,161,100 |
| 2024-10-08 | 2024-10-04 | 0.670 | 27,139,000 | +100,000 | 0.08% | 18,183,130 |
| 2024-10-07 | 2024-10-03 | 0.700 | 27,039,000 | +250,000 | 0.08% | 18,927,300 |
| 2024-10-04 | 2024-10-02 | 0.650 | 26,789,000 | -253,000 | 0.08% | 17,412,850 |
| 2024-10-03 | 2024-09-30 | 0.540 | 27,042,000 | -3,000,000 | 0.08% | 14,602,680 |
| 2024-10-02 | 2024-09-27 | 0.405 | 30,042,000 | -1,645,000 | 0.08% | 12,167,010 |
| 2024-09-30 | 2024-09-26 | 0.390 | 31,687,000 | -255,000 | 0.09% | 12,357,930 |
| 2024-09-27 | 2024-09-25 | 0.370 | 31,942,000 | -34,000 | 0.09% | 11,818,540 |
| 2024-09-09 | 2024-09-04 | 0.345 | 31,976,000 | +210,000 | 0.09% | 11,031,720 |
| 2024-09-05 | 2024-09-03 | 0.350 | 31,766,000 | +28,000 | 0.09% | 11,118,100 |
| 2024-09-03 | 2024-08-30 | 0.350 | 31,738,000 | +50,000 | 0.09% | 11,108,300 |
| 2024-08-21 | 2024-08-19 | 0.350 | 31,688,000 | +4,000 | 0.09% | 11,090,800 |
| 2024-08-20 | 2024-08-16 | 0.360 | 31,684,000 | +125,000 | 0.09% | 11,406,240 |
| 2024-08-19 | 2024-08-15 | 0.365 | 31,559,000 | +275,000 | 0.09% | 11,519,035 |
| 2024-08-12 | 2024-08-08 | 0.370 | 31,284,000 | +1,000,000 | 0.09% | 11,575,080 |
| 2024-07-19 | 2024-07-17 | 0.380 | 30,284,000 | -500,000 | 0.09% | 11,507,920 |
| 2024-07-16 | 2024-07-12 | 0.360 | 30,784,000 | -200,000 | 0.09% | 11,082,240 |
| 2024-07-05 | 2024-07-03 | 0.345 | 30,984,000 | +500,000 | 0.09% | 10,689,480 |
| 2024-07-02 | 2024-06-27 | 0.345 | 30,484,000 | +1,200,000 | 0.09% | 10,516,980 |
| 2024-06-20 | 2024-06-18 | 0.365 | 29,284,000 | -199,000 | 0.08% | 10,688,660 |
| 2024-06-19 | 2024-06-17 | 0.360 | 29,483,000 | -1,000 | 0.08% | 10,613,880 |
| 2024-06-18 | 2024-06-14 | 0.355 | 29,484,000 | +1,200,000 | 0.08% | 10,466,820 |
| 2024-06-17 | 2024-06-13 | 0.365 | 28,284,000 | +1,011,000 | 0.08% | 10,323,660 |
| 2024-06-07 | 2024-06-05 | 0.380 | 27,273,000 | +500,000 | 0.08% | 10,363,740 |
| 2024-05-31 | 2024-05-29 | 0.375 | 26,773,000 | +1,000,000 | 0.08% | 10,039,875 |
| 2024-05-21 | 2024-05-17 | 0.380 | 25,773,000 | +140,000 | 0.07% | 9,793,740 |
| 2024-05-14 | 2024-05-10 | 0.385 | 25,633,000 | +495,000 | 0.07% | 9,868,705 |
| 2024-05-13 | 2024-05-09 | 0.380 | 25,138,000 | -149,000 | 0.07% | 9,552,440 |
| 2024-05-10 | 2024-05-08 | 0.360 | 25,287,000 | -24,000 | 0.07% | 9,103,320 |
| 2024-04-30 | 2024-04-26 | 0.330 | 25,311,000 | +500,000 | 0.07% | 8,352,630 |
| 2024-04-03 | 2024-03-28 | 0.295 | 24,811,000 | +10,000 | 0.07% | 7,319,245 |
| 2024-03-26 | 2024-03-22 | 0.300 | 24,801,000 | +10,000 | 0.07% | 7,440,300 |
| 2024-03-08 | 2024-03-06 | 0.300 | 24,791,000 | +11,000 | 0.07% | 7,437,300 |
| 2024-03-06 | 2024-03-04 | 0.330 | 24,780,000 | +66,000 | 0.07% | 8,177,400 |
| 2024-02-21 | 2024-02-19 | 0.330 | 24,714,000 | +147,000 | 0.07% | 8,155,620 |
| 2024-02-02 | 2024-01-31 | 0.335 | 24,567,000 | +15,000 | 0.07% | 8,229,945 |
| 2024-01-29 | 2024-01-25 | 0.365 | 24,552,000 | -30,000 | 0.07% | 8,961,480 |
| 2024-01-26 | 2024-01-24 | 0.340 | 24,582,000 | -152,000 | 0.07% | 8,357,880 |
| 2024-01-25 | 2024-01-23 | 0.335 | 24,734,000 | +182,000 | 0.07% | 8,285,890 |
| 2024-01-12 | 2024-01-10 | 0.380 | 24,552,000 | -2,000,000 | 0.07% | 9,329,760 |
| 2024-01-11 | 2024-01-09 | 0.375 | 26,552,000 | -1,000,000 | 0.08% | 9,957,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 27,552,000 | -50,000 | 0.08% | 11,709,600 |
| 2023-11-22 | 2023-11-20 | 0.380 | 27,602,000 | -20,000 | 0.08% | 10,488,760 |
| 2023-11-20 | 2023-11-16 | 0.410 | 27,622,000 | -103,000 | 0.08% | 11,325,020 |
| 2023-11-03 | 2023-11-01 | 0.340 | 27,725,000 | +500,000 | 0.08% | 9,426,500 |
| 2023-11-02 | 2023-10-31 | 0.350 | 27,225,000 | +400,000 | 0.08% | 9,528,750 |
| 2023-10-31 | 2023-10-27 | 0.350 | 26,825,000 | +400,000 | 0.08% | 9,388,750 |
| 2023-10-30 | 2023-10-26 | 0.340 | 26,425,000 | +500,000 | 0.07% | 8,984,500 |
| 2023-09-14 | 2023-09-12 | 0.375 | 25,925,000 | -500,000 | 0.07% | 9,721,875 |
| 2023-09-11 | 2023-09-06 | 0.385 | 26,425,000 | +500,000 | 0.07% | 10,173,625 |
| 2023-08-22 | 2023-08-18 | 0.360 | 25,925,000 | -500,000 | 0.07% | 9,333,000 |
| 2023-08-07 | 2023-08-03 | 0.410 | 26,425,000 | -65,000 | 0.07% | 10,834,250 |
| 2023-07-18 | 2023-07-13 | 0.365 | 26,490,000 | -600,000 | 0.07% | 9,668,850 |
| 2023-07-11 | 2023-07-07 | 0.365 | 27,090,000 | -500,000 | 0.08% | 9,887,850 |
| 2023-07-07 | 2023-07-05 | 0.375 | 27,590,000 | -600,000 | 0.08% | 10,346,250 |
| 2023-07-04 | 2023-06-30 | 0.360 | 28,190,000 | -476,000 | 0.08% | 10,148,400 |
| 2023-06-29 | 2023-06-27 | 0.360 | 28,666,000 | +812,000 | 0.08% | 10,319,760 |
| 2023-06-23 | 2023-06-20 | 0.370 | 27,854,000 | -850,000 | 0.08% | 10,305,980 |
| 2023-06-20 | 2023-06-16 | 0.395 | 28,704,000 | -424,000 | 0.08% | 11,338,080 |
| 2023-06-15 | 2023-06-13 | 0.375 | 29,128,000 | -100,000 | 0.08% | 10,923,000 |
| 2023-06-06 | 2023-06-02 | 0.390 | 29,228,000 | +100,000 | 0.08% | 11,398,920 |
| 2023-05-15 | 2023-05-11 | 0.440 | 29,128,000 | +900,000 | 0.08% | 12,816,320 |
| 2023-05-11 | 2023-05-09 | 0.435 | 28,228,000 | +500,000 | 0.08% | 12,279,180 |
| 2023-05-10 | 2023-05-08 | 0.440 | 27,728,000 | +1,700,000 | 0.08% | 12,200,320 |
| 2023-05-02 | 2023-04-27 | 0.410 | 26,028,000 | -53,000 | 0.07% | 10,671,480 |
| 2023-04-17 | 2023-04-13 | 0.430 | 26,081,000 | -57,000 | 0.07% | 11,214,830 |
| 2023-03-27 | 2023-03-23 | 0.435 | 26,138,000 | -2,000,000 | 0.07% | 11,370,030 |
| 2023-03-24 | 2023-03-22 | 0.435 | 28,138,000 | -122,000 | 0.08% | 12,240,030 |
| 2023-03-21 | 2023-03-17 | 0.430 | 28,260,000 | -300,000 | 0.08% | 12,151,800 |
| 2023-03-20 | 2023-03-16 | 0.420 | 28,560,000 | +200,000 | 0.08% | 11,995,200 |
| 2023-03-17 | 2023-03-15 | 0.420 | 28,360,000 | +100,000 | 0.08% | 11,911,200 |
| 2023-03-16 | 2023-03-14 | 0.415 | 28,260,000 | -425,000 | 0.08% | 11,727,900 |
| 2023-03-14 | 2023-03-10 | 0.440 | 28,685,000 | -14,000 | 0.08% | 12,621,400 |
| 2023-03-02 | 2023-02-28 | 0.450 | 28,699,000 | -1,734,000 | 0.08% | 12,914,550 |
| 2023-02-17 | 2023-02-15 | 0.465 | 30,433,000 | -100,000 | 0.09% | 14,151,345 |
| 2023-02-07 | 2023-02-03 | 0.485 | 30,533,000 | -50,000 | 0.09% | 14,808,505 |
| 2023-02-03 | 2023-02-01 | 0.500 | 30,583,000 | -29,000 | 0.09% | 15,291,500 |
| 2023-01-31 | 2023-01-27 | 0.500 | 30,612,000 | -1,000,000 | 0.09% | 15,306,000 |
| 2023-01-27 | 2023-01-20 | 0.465 | 31,612,000 | -40,000 | 0.09% | 14,699,580 |
| 2023-01-13 | 2023-01-11 | 0.430 | 31,652,000 | -1,300,000 | 0.09% | 13,610,360 |
| 2023-01-11 | 2023-01-09 | 0.445 | 32,952,000 | -100,000 | 0.09% | 14,663,640 |
| 2023-01-09 | 2023-01-05 | 0.435 | 33,052,000 | -600,000 | 0.09% | 14,377,620 |
| 2023-01-06 | 2023-01-04 | 0.435 | 33,652,000 | +200,000 | 0.10% | 14,638,620 |
| 2023-01-05 | 2023-01-03 | 0.415 | 33,452,000 | -30,000 | 0.09% | 13,882,580 |
| 2023-01-03 | 2022-12-29 | 0.405 | 33,482,000 | -260,000 | 0.09% | 13,560,210 |
| 2022-12-29 | 2022-12-23 | 0.440 | 33,742,000 | -100,000 | 0.10% | 14,846,480 |
| 2022-12-28 | 2022-12-22 | 0.435 | 33,842,000 | -100,000 | 0.10% | 14,721,270 |
| 2022-12-21 | 2022-12-19 | 0.435 | 33,942,000 | +100,000 | 0.10% | 14,764,770 |
| 2022-12-19 | 2022-12-15 | 0.445 | 33,842,000 | +1,054,000 | 0.10% | 15,059,690 |
| 2022-12-15 | 2022-12-13 | 0.480 | 32,788,000 | -100,000 | 0.09% | 15,738,240 |
| 2022-12-14 | 2022-12-12 | 0.490 | 32,888,000 | -95,000 | 0.09% | 16,115,120 |
| 2022-12-13 | 2022-12-09 | 0.530 | 32,983,000 | -20,000 | 0.09% | 17,480,990 |
| 2022-12-12 | 2022-12-08 | 0.510 | 33,003,000 | +527,000 | 0.09% | 16,831,530 |
| 2022-12-09 | 2022-12-07 | 0.455 | 32,476,000 | +70,000 | 0.09% | 14,776,580 |
| 2022-12-08 | 2022-12-06 | 0.490 | 32,406,000 | +70,000 | 0.09% | 15,878,940 |
| 2022-12-06 | 2022-12-02 | 0.400 | 32,336,000 | +50,000 | 0.09% | 12,934,400 |
| 2022-11-29 | 2022-11-25 | 0.355 | 32,286,000 | +30,000 | 0.09% | 11,461,530 |
| 2022-11-24 | 2022-11-22 | 0.340 | 32,256,000 | +2,000,000 | 0.09% | 10,967,040 |
| 2022-11-18 | 2022-11-16 | 0.305 | 30,256,000 | +27,000 | 0.11% | 9,228,080 |
| 2022-11-17 | 2022-11-15 | 0.310 | 30,229,000 | -7,023,000 | 0.11% | 9,370,990 |
| 2022-11-16 | 2022-11-14 | 0.300 | 37,252,000 | +3,223,000 | 0.14% | 11,175,600 |
| 2022-11-14 | 2022-11-10 | 0.250 | 34,029,000 | -272,000 | 0.13% | 8,507,250 |
| 2022-11-11 | 2022-11-09 | 0.260 | 34,301,000 | +3,950,000 | 0.13% | 8,918,260 |
| 2022-11-09 | 2022-11-07 | 0.249 | 30,351,000 | -1,000,000 | 0.11% | 7,557,399 |
| 2022-11-04 | 2022-11-02 | 0.226 | 31,351,000 | -1,000,000 | 0.12% | 7,085,326 |
| 2022-11-03 | 2022-11-01 | 0.228 | 32,351,000 | -2,000,000 | 0.12% | 7,376,028 |
| 2022-10-31 | 2022-10-27 | 0.239 | 34,351,000 | -100,000 | 0.13% | 8,209,889 |
| 2022-10-27 | 2022-10-25 | 0.234 | 34,451,000 | -960,000 | 0.13% | 8,061,534 |
| 2022-10-20 | 2022-10-18 | 0.249 | 35,411,000 | -104,000 | 0.13% | 8,817,339 |
| 2022-10-19 | 2022-10-17 | 0.239 | 35,515,000 | -172,000 | 0.13% | 8,488,085 |
| 2022-10-03 | 2022-09-29 | 0.265 | 35,687,000 | -2,000,000 | 0.13% | 9,457,055 |
| 2022-09-29 | 2022-09-27 | 0.290 | 37,687,000 | +172,000 | 0.14% | 10,929,230 |
| 2022-09-22 | 2022-09-20 | 0.290 | 37,515,000 | -1,000,000 | 0.14% | 10,879,350 |
| 2022-09-19 | 2022-09-15 | 0.310 | 38,515,000 | +140,000 | 0.14% | 11,939,650 |
| 2022-09-15 | 2022-09-13 | 0.310 | 38,375,000 | -500,000 | 0.14% | 11,896,250 |
| 2022-09-09 | 2022-09-07 | 0.305 | 38,875,000 | -1,007,000 | 0.14% | 11,856,875 |
| 2022-09-08 | 2022-09-06 | 0.315 | 39,882,000 | -170,000 | 0.15% | 12,562,830 |
| 2022-09-07 | 2022-09-05 | 0.305 | 40,052,000 | -4,689,000 | 0.15% | 12,215,860 |
| 2022-09-06 | 2022-09-02 | 0.305 | 44,741,000 | -1,000,000 | 0.17% | 13,646,005 |
| 2022-08-30 | 2022-08-26 | 0.305 | 45,741,000 | -476,000 | 0.17% | 13,951,005 |
| 2022-08-26 | 2022-08-24 | 0.290 | 46,217,000 | -100,000 | 0.17% | 13,402,930 |
| 2022-08-23 | 2022-08-19 | 0.295 | 46,317,000 | +10,000 | 0.17% | 13,663,515 |
| 2022-08-22 | 2022-08-18 | 0.300 | 46,307,000 | +576,000 | 0.17% | 13,892,100 |
| 2022-08-19 | 2022-08-17 | 0.295 | 45,731,000 | +2,800,000 | 0.17% | 13,490,645 |
| 2022-08-17 | 2022-08-15 | 0.345 | 42,931,000 | +100,000 | 0.16% | 14,811,195 |
| 2022-08-15 | 2022-08-11 | 0.335 | 42,831,000 | +1,600,000 | 0.16% | 14,348,385 |
| 2022-08-10 | 2022-08-08 | 0.340 | 41,231,000 | +1,000,000 | 0.15% | 14,018,540 |
| 2022-08-01 | 2022-07-28 | 0.350 | 40,231,000 | +100,000 | 0.15% | 14,080,850 |
| 2022-07-29 | 2022-07-27 | 0.350 | 40,131,000 | -50,000 | 0.15% | 14,045,850 |
| 2022-07-26 | 2022-07-22 | 0.365 | 40,181,000 | -100,000 | 0.15% | 14,666,065 |
| 2022-07-22 | 2022-07-20 | 0.365 | 40,281,000 | +100,000 | 0.15% | 14,702,565 |
| 2022-07-18 | 2022-07-14 | 0.380 | 40,181,000 | +224,000 | 0.15% | 15,268,780 |
| 2022-07-13 | 2022-07-11 | 0.380 | 39,957,000 | +115,000 | 0.15% | 15,183,660 |
| 2022-07-06 | 2022-07-04 | 0.390 | 39,842,000 | -75,000 | 0.15% | 15,538,380 |
| 2022-07-05 | 2022-06-30 | 0.400 | 39,917,000 | +356,000 | 0.15% | 15,966,800 |
| 2022-06-28 | 2022-06-24 | 0.405 | 39,561,000 | +750,000 | 0.15% | 16,022,205 |
| 2022-06-27 | 2022-06-23 | 0.400 | 38,811,000 | +1,720,000 | 0.14% | 15,524,400 |
| 2022-06-24 | 2022-06-22 | 0.385 | 37,091,000 | +400,000 | 0.14% | 14,280,035 |
| 2022-06-23 | 2022-06-21 | 0.380 | 36,691,000 | -102,000 | 0.14% | 13,942,580 |
| 2022-06-22 | 2022-06-20 | 0.380 | 36,793,000 | +1,000,000 | 0.14% | 13,981,340 |
| 2022-06-17 | 2022-06-15 | 0.380 | 35,793,000 | -1,904,000 | 0.13% | 13,601,340 |
| 2022-06-15 | 2022-06-13 | 0.375 | 37,697,000 | +10,000 | 0.14% | 14,136,375 |
| 2022-06-14 | 2022-06-10 | 0.385 | 37,687,000 | -250,000 | 0.14% | 14,509,495 |
| 2022-06-13 | 2022-06-09 | 0.390 | 37,937,000 | -477,000 | 0.14% | 14,795,430 |
| 2022-06-10 | 2022-06-08 | 0.375 | 38,414,000 | +404,000 | 0.14% | 14,405,250 |
| 2022-06-09 | 2022-06-07 | 0.350 | 38,010,000 | +800,000 | 0.14% | 13,303,500 |
| 2022-06-08 | 2022-06-06 | 0.350 | 37,210,000 | +200,000 | 0.14% | 13,023,500 |
| 2022-06-02 | 2022-05-31 | 0.350 | 37,010,000 | +180,000 | 0.14% | 12,953,500 |
| 2022-05-30 | 2022-05-26 | 0.340 | 36,830,000 | +10,000 | 0.14% | 12,522,200 |
| 2022-05-25 | 2022-05-23 | 0.345 | 36,820,000 | -100,000 | 0.14% | 12,702,900 |
| 2022-05-24 | 2022-05-20 | 0.355 | 36,920,000 | +500,000 | 0.14% | 13,106,600 |
| 2022-05-20 | 2022-05-18 | 0.345 | 36,420,000 | +260,000 | 0.13% | 12,564,900 |
| 2022-05-19 | 2022-05-17 | 0.350 | 36,160,000 | -2,490,000 | 0.13% | 12,656,000 |
| 2022-05-18 | 2022-05-16 | 0.340 | 38,650,000 | -250,000 | 0.14% | 13,141,000 |
| 2022-05-17 | 2022-05-13 | 0.345 | 38,900,000 | -300,000 | 0.14% | 13,420,500 |
| 2022-05-12 | 2022-05-10 | 0.350 | 39,200,000 | -66,000 | 0.15% | 13,720,000 |
| 2022-05-11 | 2022-05-06 | 0.355 | 39,266,000 | +820,000 | 0.15% | 13,939,430 |
| 2022-04-29 | 2022-04-27 | 0.360 | 38,446,000 | +100,000 | 0.14% | 13,840,560 |
| 2022-04-28 | 2022-04-26 | 0.355 | 38,346,000 | +30,000 | 0.14% | 13,612,830 |
| 2022-04-27 | 2022-04-25 | 0.365 | 38,316,000 | +10,000 | 0.14% | 13,985,340 |
| 2022-04-25 | 2022-04-21 | 0.360 | 38,306,000 | +520,000 | 0.14% | 13,790,160 |
| 2022-04-22 | 2022-04-20 | 0.395 | 37,786,000 | +1,000,000 | 0.14% | 14,925,470 |
| 2022-04-21 | 2022-04-19 | 0.405 | 36,786,000 | -100,000 | 0.14% | 14,898,330 |
| 2022-04-20 | 2022-04-14 | 0.405 | 36,886,000 | +100,000 | 0.14% | 14,938,830 |
| 2022-04-14 | 2022-04-12 | 0.405 | 36,786,000 | +306,000 | 0.14% | 14,898,330 |
| 2022-04-12 | 2022-04-08 | 0.425 | 36,480,000 | -140,000 | 0.14% | 15,504,000 |
| 2022-04-11 | 2022-04-07 | 0.425 | 36,620,000 | -100,000 | 0.14% | 15,563,500 |
| 2022-04-08 | 2022-04-06 | 0.440 | 36,720,000 | +30,000 | 0.14% | 16,156,800 |
| 2022-04-07 | 2022-04-04 | 0.440 | 36,690,000 | -1,050,000 | 0.14% | 16,143,600 |
| 2022-04-06 | 2022-04-01 | 0.395 | 37,740,000 | -578,000 | 0.14% | 14,907,300 |
| 2022-04-01 | 2022-03-30 | 0.370 | 38,318,000 | -3,555,000 | 0.14% | 14,177,660 |
| 2022-03-29 | 2022-03-25 | 0.355 | 41,873,000 | -100,000 | 0.16% | 14,864,915 |
| 2022-03-28 | 2022-03-24 | 0.355 | 41,973,000 | -28,000 | 0.16% | 14,900,415 |
| 2022-03-23 | 2022-03-21 | 0.355 | 42,001,000 | -50,000 | 0.16% | 14,910,355 |
| 2022-03-22 | 2022-03-18 | 0.360 | 42,051,000 | +2,020,000 | 0.16% | 15,138,360 |
| 2022-03-21 | 2022-03-17 | 0.345 | 40,031,000 | +35,000 | 0.15% | 13,810,695 |
| 2022-03-17 | 2022-03-15 | 0.295 | 39,996,000 | +2,010,000 | 0.15% | 11,798,820 |
| 2022-03-16 | 2022-03-14 | 0.325 | 37,986,000 | +89,000 | 0.14% | 12,345,450 |
| 2022-03-15 | 2022-03-11 | 0.350 | 37,897,000 | +1,000,000 | 0.14% | 13,263,950 |
| 2022-03-11 | 2022-03-09 | 0.355 | 36,897,000 | +1,298,000 | 0.14% | 13,098,435 |
| 2022-03-10 | 2022-03-08 | 0.360 | 35,599,000 | +30,000 | 0.13% | 12,815,640 |
| 2022-03-09 | 2022-03-07 | 0.370 | 35,569,000 | +267,000 | 0.13% | 13,160,530 |
| 2022-03-08 | 2022-03-04 | 0.385 | 35,302,000 | +182,000 | 0.13% | 13,591,270 |
| 2022-03-07 | 2022-03-03 | 0.395 | 35,120,000 | +200,000 | 0.13% | 13,872,400 |
| 2022-03-04 | 2022-03-02 | 0.395 | 34,920,000 | -100,000 | 0.13% | 13,793,400 |
| 2022-03-02 | 2022-02-28 | 0.410 | 35,020,000 | +1,300,000 | 0.13% | 14,358,200 |
| 2022-03-01 | 2022-02-25 | 0.410 | 33,720,000 | +100,000 | 0.12% | 13,825,200 |
| 2022-02-24 | 2022-02-22 | 0.420 | 33,620,000 | +50,000 | 0.12% | 14,120,400 |
| 2022-02-23 | 2022-02-21 | 0.425 | 33,570,000 | +1,170,000 | 0.12% | 14,267,250 |
| 2022-02-21 | 2022-02-17 | 0.430 | 32,400,000 | +120,000 | 0.12% | 13,932,000 |
| 2022-02-18 | 2022-02-16 | 0.445 | 32,280,000 | +500,000 | 0.12% | 14,364,600 |
| 2022-02-17 | 2022-02-15 | 0.440 | 31,780,000 | -104,000 | 0.12% | 13,983,200 |
| 2022-02-16 | 2022-02-14 | 0.430 | 31,884,000 | -50,000 | 0.12% | 13,710,120 |
| 2022-02-15 | 2022-02-11 | 0.425 | 31,934,000 | +581,000 | 0.12% | 13,571,950 |
| 2022-02-14 | 2022-02-10 | 0.430 | 31,353,000 | +800,000 | 0.12% | 13,481,790 |
| 2022-02-10 | 2022-02-08 | 0.415 | 30,553,000 | -220,000 | 0.11% | 12,679,495 |
| 2022-02-08 | 2022-02-04 | 0.410 | 30,773,000 | +10,000 | 0.11% | 12,616,930 |
| 2022-02-07 | 2022-01-31 | 0.415 | 30,763,000 | +100,000 | 0.11% | 12,766,645 |
| 2022-02-04 | 2022-01-27 | 0.410 | 30,663,000 | -159,000 | 0.11% | 12,571,830 |
| 2022-01-28 | 2022-01-26 | 0.420 | 30,822,000 | -200,000 | 0.11% | 12,945,240 |
| 2022-01-27 | 2022-01-25 | 0.415 | 31,022,000 | +2,200,000 | 0.11% | 12,874,130 |
| 2022-01-26 | 2022-01-24 | 0.430 | 28,822,000 | +200,000 | 0.11% | 12,393,460 |
| 2022-01-24 | 2022-01-20 | 0.430 | 28,622,000 | -100,000 | 0.11% | 12,307,460 |
| 2022-01-21 | 2022-01-19 | 0.430 | 28,722,000 | +53,000 | 0.11% | 12,350,460 |
| 2022-01-20 | 2022-01-18 | 0.445 | 28,669,000 | +100,000 | 0.11% | 12,757,705 |
| 2022-01-19 | 2022-01-17 | 0.460 | 28,569,000 | +350,000 | 0.11% | 13,141,740 |
| 2022-01-18 | 2022-01-14 | 0.440 | 28,219,000 | +304,000 | 0.10% | 12,416,360 |
| 2022-01-17 | 2022-01-13 | 0.455 | 27,915,000 | +487,000 | 0.10% | 12,701,325 |
| 2022-01-14 | 2022-01-12 | 0.400 | 27,428,000 | +1,153,000 | 0.10% | 10,971,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 26,275,000 | +180,000 | 0.10% | 10,378,625 |
| 2022-01-12 | 2022-01-10 | 0.415 | 26,095,000 | -510,000 | 0.10% | 10,829,425 |
| 2022-01-11 | 2022-01-07 | 0.415 | 26,605,000 | +1,040,000 | 0.10% | 11,041,075 |
| 2022-01-10 | 2022-01-06 | 0.410 | 25,565,000 | +8,475,000 | 0.09% | 10,481,650 |
| 2022-01-07 | 2022-01-05 | 0.510 | 17,090,000 | +1,292,000 | 0.06% | 8,715,900 |
| 2021-08-18 | 2021-08-16 | 1.020 | 15,798,000 | +1,000 | 0.06% | 16,113,960 |
| 2021-04-01 | 2021-03-30 | 1.040 | 15,797,000 | +149,000 | 0.06% | 16,428,880 |
| 2021-03-26 | 2021-03-24 | 0.950 | 15,648,000 | +29,000 | 0.06% | 14,865,600 |
| 2021-03-25 | 2021-03-23 | 0.970 | 15,619,000 | +50,000 | 0.06% | 15,150,430 |
| 2021-03-24 | 2021-03-22 | 0.970 | 15,569,000 | +145,000 | 0.06% | 15,101,930 |
| 2021-03-17 | 2021-03-15 | 0.950 | 15,424,000 | -200,000 | 0.06% | 14,652,800 |
| 2021-03-16 | 2021-03-12 | 0.940 | 15,624,000 | +188,000 | 0.06% | 14,686,560 |
| 2021-03-15 | 2021-03-11 | 0.950 | 15,436,000 | -200,000 | 0.06% | 14,664,200 |
| 2021-03-11 | 2021-03-09 | 0.920 | 15,636,000 | -18,000 | 0.06% | 14,385,120 |
| 2021-03-08 | 2021-03-04 | 0.940 | 15,654,000 | +200,000 | 0.06% | 14,714,760 |
| 2021-03-05 | 2021-03-03 | 0.950 | 15,454,000 | -200,000 | 0.06% | 14,681,300 |
| 2021-03-04 | 2021-03-02 | 0.900 | 15,654,000 | +150,000 | 0.06% | 14,088,600 |
| 2021-03-03 | 2021-03-01 | 0.930 | 15,504,000 | +300,000 | 0.06% | 14,418,720 |
| 2021-03-02 | 2021-02-26 | 0.920 | 15,204,000 | -100,000 | 0.06% | 13,987,680 |
| 2021-02-23 | 2021-02-19 | 0.970 | 15,304,000 | +154,000 | 0.06% | 14,844,880 |
| 2021-02-22 | 2021-02-18 | 0.950 | 15,150,000 | +300,000 | 0.06% | 14,392,500 |
| 2021-02-19 | 2021-02-17 | 0.960 | 14,850,000 | -501,000 | 0.06% | 14,256,000 |
| 2021-02-18 | 2021-02-16 | 0.920 | 15,351,000 | +491,000 | 0.06% | 14,122,920 |
| 2021-02-17 | 2021-02-11 | 0.890 | 14,860,000 | +1,000 | 0.06% | 13,225,400 |
| 2021-02-16 | 2021-02-09 | 0.880 | 14,859,000 | -83,000 | 0.06% | 13,075,920 |
| 2021-02-05 | 2021-02-03 | 0.910 | 14,942,000 | +180,000 | 0.06% | 13,597,220 |
| 2021-01-28 | 2021-01-26 | 0.940 | 14,762,000 | -150,000 | 0.06% | 13,876,280 |
| 2021-01-22 | 2021-01-20 | 1.020 | 14,912,000 | +490,000 | 0.06% | 15,210,240 |
| 2021-01-21 | 2021-01-19 | 1.050 | 14,422,000 | -10,000 | 0.06% | 15,143,100 |
| 2021-01-20 | 2021-01-18 | 0.980 | 14,432,000 | -300,000 | 0.06% | 14,143,360 |
| 2021-01-15 | 2021-01-13 | 0.940 | 14,732,000 | +200,000 | 0.06% | 13,848,080 |
| 2021-01-14 | 2021-01-12 | 0.920 | 14,532,000 | -210,000 | 0.06% | 13,369,440 |
| 2021-01-12 | 2021-01-08 | 0.910 | 14,742,000 | -200,000 | 0.06% | 13,415,220 |
| 2021-01-08 | 2021-01-06 | 0.890 | 14,942,000 | -20,000 | 0.06% | 13,298,380 |
| 2021-01-07 | 2021-01-05 | 0.870 | 14,962,000 | -300,000 | 0.06% | 13,016,940 |
| 2021-01-06 | 2021-01-04 | 0.840 | 15,262,000 | +300,000 | 0.06% | 12,820,080 |
| 2020-12-30 | 2020-12-28 | 0.820 | 14,962,000 | -70,000 | 0.06% | 12,268,840 |
| 2020-12-23 | 2020-12-21 | 0.870 | 15,032,000 | -100,000 | 0.06% | 13,077,840 |
| 2020-12-17 | 2020-12-15 | 0.900 | 15,132,000 | +800,000 | 0.06% | 13,618,800 |
| 2020-12-16 | 2020-12-14 | 0.920 | 14,332,000 | +70,000 | 0.06% | 13,185,440 |
| 2020-12-15 | 2020-12-11 | 0.930 | 14,262,000 | -439,000 | 0.06% | 13,263,660 |
| 2020-12-14 | 2020-12-10 | 0.910 | 14,701,000 | +15,000 | 0.06% | 13,377,910 |
| 2020-12-10 | 2020-12-08 | 0.900 | 14,686,000 | +200,000 | 0.06% | 13,217,400 |
| 2020-12-09 | 2020-12-07 | 0.910 | 14,486,000 | -200,000 | 0.06% | 13,182,260 |
| 2020-12-07 | 2020-12-03 | 0.910 | 14,686,000 | +400,000 | 0.06% | 13,364,260 |
| 2020-12-04 | 2020-12-02 | 0.920 | 14,286,000 | +45,000 | 0.06% | 13,143,120 |
| 2020-12-03 | 2020-12-01 | 0.920 | 14,241,000 | +9,000 | 0.06% | 13,101,720 |
| 2020-12-02 | 2020-11-30 | 0.890 | 14,232,000 | -100,000 | 0.06% | 12,666,480 |
| 2020-12-01 | 2020-11-27 | 0.890 | 14,332,000 | -200,000 | 0.06% | 12,755,480 |
| 2020-11-30 | 2020-11-26 | 0.890 | 14,532,000 | +125,000 | 0.06% | 12,933,480 |
| 2020-11-27 | 2020-11-25 | 0.880 | 14,407,000 | -125,000 | 0.06% | 12,678,160 |
| 2020-11-24 | 2020-11-20 | 0.870 | 14,532,000 | +200,000 | 0.06% | 12,642,840 |
| 2020-11-23 | 2020-11-19 | 0.880 | 14,332,000 | +300,000 | 0.06% | 12,612,160 |
| 2020-11-20 | 2020-11-18 | 0.900 | 14,032,000 | +200,000 | 0.06% | 12,628,800 |
| 2020-11-13 | 2020-11-11 | 0.960 | 13,832,000 | -20,000 | 0.06% | 13,278,720 |
| 2020-11-12 | 2020-11-10 | 0.880 | 13,852,000 | +10,000 | 0.06% | 12,189,760 |
| 2020-11-11 | 2020-11-09 | 0.870 | 13,842,000 | -86,000 | 0.06% | 12,042,540 |
| 2020-11-02 | 2020-10-29 | 0.850 | 13,928,000 | +50,000 | 0.06% | 11,838,800 |
| 2020-09-23 | 2020-09-21 | 0.820 | 13,878,000 | -100,000 | 0.06% | 11,379,960 |
| 2020-09-16 | 2020-09-14 | 0.820 | 13,978,000 | +78,000 | 0.06% | 11,461,960 |
| 2020-09-15 | 2020-09-11 | 0.830 | 13,900,000 | +30,000 | 0.06% | 11,537,000 |
| 2020-09-08 | 2020-09-04 | 0.850 | 13,870,000 | +10,000 | 0.06% | 11,789,500 |
| 2020-08-06 | 2020-08-04 | 1.000 | 13,860,000 | +10,000,000 | 0.06% | 13,860,000 |
| 2020-07-29 | 2020-07-27 | 0.900 | 3,860,000 | -40,000 | 0.02% | 3,474,000 |
| 2020-07-28 | 2020-07-24 | 0.930 | 3,900,000 | -520,000 | 0.02% | 3,627,000 |
| 2020-07-14 | 2020-07-10 | 1.040 | 4,420,000 | +569,000 | 0.02% | 4,596,800 |
| 2020-07-13 | 2020-07-09 | 1.100 | 3,851,000 | -10,000 | 0.02% | 4,236,100 |
| 2020-07-10 | 2020-07-08 | 1.040 | 3,861,000 | -15,000 | 0.02% | 4,015,440 |
| 2020-07-09 | 2020-07-07 | 0.980 | 3,876,000 | +9,000 | 0.02% | 3,798,480 |
| 2020-07-08 | 2020-07-06 | 0.960 | 3,867,000 | +67,000 | 0.02% | 3,712,320 |
| 2020-07-03 | 2020-06-30 | 0.791 | 3,800,000 | +55,181 | 0.02% | 3,007,675 |
| 2020-06-04 | 2020-06-02 | 0.832 | 3,744,819 | +19,710 | 0.02% | 3,116,000 |
| 2020-05-26 | 2020-05-22 | 0.812 | 3,725,109 | -29,565 | 0.02% | 3,024,000 |
| 2020-05-20 | 2020-05-18 | 0.802 | 3,754,674 | +11,826 | 0.02% | 3,009,900 |
| 2020-04-21 | 2020-04-17 | 0.903 | 3,742,848 | +266,079 | 0.02% | 3,380,220 |
| 2020-04-20 | 2020-04-16 | 0.903 | 3,476,769 | +49,274 | 0.01% | 3,139,920 |
| 2020-04-08 | 2020-04-06 | 0.903 | 3,427,495 | +49,274 | 0.01% | 3,095,420 |
| 2020-04-07 | 2020-04-03 | 0.923 | 3,378,221 | +59,129 | 0.01% | 3,119,480 |
| 2020-04-06 | 2020-04-02 | 0.923 | 3,319,092 | +49,274 | 0.01% | 3,064,880 |
| 2020-04-03 | 2020-04-01 | 0.934 | 3,269,818 | +49,274 | 0.01% | 3,052,560 |
| 2020-03-26 | 2020-03-24 | 0.984 | 3,220,544 | -443,466 | 0.01% | 3,169,960 |
| 2020-03-25 | 2020-03-23 | 0.964 | 3,664,010 | -3,853,221 | 0.01% | 3,532,100 |
| 2020-03-23 | 2020-03-19 | 0.923 | 7,517,231 | -986 | 0.03% | 6,941,480 |
| 2020-03-20 | 2020-03-18 | 0.974 | 7,518,217 | -59,129 | 0.03% | 7,323,840 |
| 2020-03-19 | 2020-03-17 | 0.923 | 7,577,346 | +9,855 | 0.03% | 6,996,990 |
| 2020-03-17 | 2020-03-13 | 0.994 | 7,567,491 | +9,855 | 0.03% | 7,525,420 |
| 2020-03-11 | 2020-03-09 | 1.055 | 7,557,636 | -147,822 | 0.03% | 7,975,760 |
| 2020-03-06 | 2020-03-04 | 1.126 | 7,705,458 | +9,855 | 0.03% | 8,679,090 |
| 2020-03-03 | 2020-02-28 | 1.076 | 7,695,603 | +9,855 | 0.03% | 8,277,540 |
| 2020-02-21 | 2020-02-19 | 1.187 | 7,685,748 | -9,855 | 0.03% | 9,124,830 |
| 2020-02-17 | 2020-02-13 | 1.137 | 7,695,603 | -1,970,957 | 0.03% | 8,746,080 |
| 2020-02-07 | 2020-02-05 | 1.126 | 9,666,560 | +46,317 | 0.04% | 10,887,990 |
| 2020-02-05 | 2020-02-03 | 1.076 | 9,620,243 | -14,782 | 0.04% | 10,347,720 |
| 2020-02-04 | 2020-01-31 | 1.045 | 9,635,025 | +985 | 0.04% | 10,070,310 |
| 2020-02-03 | 2020-01-30 | 1.055 | 9,634,040 | +59,129 | 0.04% | 10,167,041 |
| 2020-01-31 | 2020-01-29 | 1.106 | 9,574,911 | +9,855 | 0.04% | 10,590,440 |
| 2020-01-30 | 2020-01-24 | 1.177 | 9,565,056 | -788,383 | 0.04% | 11,258,960 |
| 2020-01-29 | 2020-01-22 | 1.228 | 10,353,439 | +9,855 | 0.04% | 12,712,260 |
| 2020-01-15 | 2020-01-13 | 1.329 | 10,343,584 | -14,782 | 0.04% | 13,749,760 |
| 2020-01-14 | 2020-01-10 | 1.299 | 10,358,366 | -3,942 | 0.04% | 13,454,080 |
| 2020-01-09 | 2020-01-07 | 1.309 | 10,362,308 | -40,405 | 0.04% | 13,564,350 |
| 2020-01-07 | 2020-01-03 | 1.309 | 10,402,713 | -88,693 | 0.04% | 13,617,240 |
| 2020-01-06 | 2020-01-02 | 1.289 | 10,491,406 | -98,548 | 0.04% | 13,520,420 |
| 2019-12-20 | 2019-12-18 | 1.279 | 10,589,954 | -80,809 | 0.04% | 13,539,960 |
| 2019-12-19 | 2019-12-17 | 1.268 | 10,670,763 | +24,637 | 0.04% | 13,535,000 |
| 2019-12-17 | 2019-12-13 | 1.208 | 10,646,126 | -14,782 | 0.04% | 12,855,570 |
| 2019-12-12 | 2019-12-10 | 1.116 | 10,660,908 | +98,548 | 0.04% | 11,899,800 |
| 2019-12-11 | 2019-12-09 | 1.116 | 10,562,360 | +14,782 | 0.04% | 11,789,800 |
| 2019-12-05 | 2019-12-03 | 1.116 | 10,547,578 | +14,782 | 0.04% | 11,773,300 |
| 2019-12-04 | 2019-12-02 | 1.116 | 10,532,796 | +14,782 | 0.04% | 11,756,800 |
| 2019-12-02 | 2019-11-28 | 1.167 | 10,518,014 | -14,782 | 0.04% | 12,273,950 |
| 2019-11-14 | 2019-11-12 | 1.228 | 10,532,796 | -986 | 0.04% | 12,932,480 |
| 2019-11-05 | 2019-11-01 | 1.197 | 10,533,782 | -2,956 | 0.04% | 12,613,021 |
| 2019-10-23 | 2019-10-21 | 1.197 | 10,536,738 | -29,564 | 0.04% | 12,616,560 |
| 2019-10-11 | 2019-10-09 | 1.197 | 10,566,302 | +4,927 | 0.04% | 12,651,960 |
| 2019-10-10 | 2019-10-08 | 1.187 | 10,561,375 | +167,531 | 0.04% | 12,538,890 |
| 2019-09-30 | 2019-09-26 | 1.197 | 10,393,844 | +29,565 | 0.04% | 12,445,461 |
| 2019-09-11 | 2019-09-09 | 1.248 | 10,364,279 | +29,564 | 0.04% | 12,935,910 |
| 2019-09-10 | 2019-09-06 | 1.289 | 10,334,715 | -4,927 | 0.04% | 13,318,490 |
| 2019-09-09 | 2019-09-05 | 1.238 | 10,339,642 | +14,782 | 0.04% | 12,800,240 |
| 2019-09-03 | 2019-08-30 | 1.248 | 10,324,860 | +18,724 | 0.04% | 12,886,710 |
| 2019-09-02 | 2019-08-29 | 1.187 | 10,306,136 | -54,201 | 0.04% | 12,235,860 |
| 2019-08-16 | 2019-08-14 | 1.126 | 10,360,337 | -492,740 | 0.04% | 11,669,430 |
| 2019-08-15 | 2019-08-13 | 1.147 | 10,853,077 | +4,928 | 0.04% | 12,444,690 |
| 2019-08-09 | 2019-08-07 | 1.187 | 10,848,149 | +4,927 | 0.04% | 12,879,360 |
| 2019-08-08 | 2019-08-06 | 1.197 | 10,843,222 | -3,823,657 | 0.04% | 12,983,540 |
| 2019-08-07 | 2019-08-05 | 1.238 | 14,666,879 | -187,241 | 0.06% | 18,157,260 |
| 2019-08-02 | 2019-07-31 | 1.350 | 14,854,120 | +6,898 | 0.06% | 20,047,090 |
| 2019-07-31 | 2019-07-29 | 1.370 | 14,847,222 | +4,928 | 0.06% | 20,339,100 |
| 2019-07-25 | 2019-07-23 | 1.370 | 14,842,294 | +12,811 | 0.06% | 20,332,350 |
| 2019-07-23 | 2019-07-19 | 1.400 | 14,829,483 | +7,884 | 0.06% | 20,766,240 |
| 2019-07-19 | 2019-07-17 | 1.370 | 14,821,599 | +4,927 | 0.06% | 20,304,000 |
| 2019-07-09 | 2019-07-05 | 1.390 | 14,816,672 | -21,680 | 0.06% | 20,597,950 |
| 2019-07-08 | 2019-07-04 | 1.390 | 14,838,352 | +285,788 | 0.06% | 20,628,089 |
| 2019-07-02 | 2019-06-27 | 1.390 | 14,552,564 | +295,644 | 0.06% | 20,230,791 |
| 2019-06-25 | 2019-06-21 | 1.384 | 14,256,920 | +1,119,661 | 0.06% | 19,729,932 |
| 2019-06-24 | 2019-06-20 | 1.445 | 13,137,259 | +195,103 | 0.05% | 18,988,470 |
| 2019-06-17 | 2019-06-13 | 1.363 | 12,942,156 | -48,776 | 0.05% | 17,645,110 |
| 2019-06-13 | 2019-06-11 | 1.394 | 12,990,932 | +2,243,685 | 0.05% | 18,111,121 |
| 2019-06-11 | 2019-06-06 | 1.343 | 10,747,247 | +39,020 | 0.04% | 14,432,269 |
| 2019-05-31 | 2019-05-29 | 1.374 | 10,708,227 | +175,593 | 0.04% | 14,709,180 |
| 2019-05-20 | 2019-05-16 | 1.435 | 10,532,634 | +4,877 | 0.04% | 15,115,800 |
| 2019-05-14 | 2019-05-09 | 1.486 | 10,527,757 | -1,365,720 | 0.04% | 15,648,401 |
| 2019-05-10 | 2019-05-08 | 1.527 | 11,893,477 | +39,020 | 0.05% | 18,166,079 |
| 2019-05-08 | 2019-05-06 | 1.589 | 11,854,457 | -352,161 | 0.05% | 18,835,600 |
| 2019-05-07 | 2019-05-03 | 1.712 | 12,206,618 | +873,086 | 0.05% | 20,896,711 |
| 2019-05-03 | 2019-04-30 | 1.722 | 11,333,532 | +975,515 | 0.05% | 19,518,240 |
| 2019-05-02 | 2019-04-29 | 1.722 | 10,358,017 | -5,853 | 0.04% | 17,838,240 |
| 2019-04-30 | 2019-04-26 | 1.681 | 10,363,870 | -243,879 | 0.04% | 17,423,360 |
| 2019-04-26 | 2019-04-24 | 1.712 | 10,607,749 | +58,531 | 0.04% | 18,159,580 |
| 2019-04-25 | 2019-04-23 | 1.712 | 10,549,218 | +292,655 | 0.04% | 18,059,380 |
| 2019-04-16 | 2019-04-12 | 1.702 | 10,256,563 | +48,775 | 0.04% | 17,453,239 |
| 2019-04-11 | 2019-04-09 | 1.794 | 10,207,788 | -292,654 | 0.04% | 18,312,001 |
| 2019-04-09 | 2019-04-04 | 1.794 | 10,500,442 | +292,654 | 0.04% | 18,837,000 |
| 2019-04-08 | 2019-04-03 | 1.794 | 10,207,788 | +97,552 | 0.04% | 18,312,001 |
| 2019-04-03 | 2019-04-01 | 1.773 | 10,110,236 | +372,647 | 0.04% | 17,929,720 |
| 2019-04-02 | 2019-03-29 | 1.712 | 9,737,589 | +146,327 | 0.04% | 16,669,939 |
| 2019-03-29 | 2019-03-27 | 1.722 | 9,591,262 | +97,551 | 0.04% | 16,517,760 |
| 2019-03-27 | 2019-03-25 | 1.722 | 9,493,711 | +146,327 | 0.04% | 16,349,760 |
| 2019-03-25 | 2019-03-21 | 1.804 | 9,347,384 | +959,907 | 0.04% | 16,864,321 |
| 2019-03-22 | 2019-03-20 | 1.773 | 8,387,477 | +21,461 | 0.03% | 14,874,540 |
| 2019-03-20 | 2019-03-18 | 1.814 | 8,366,016 | +19,511 | 0.03% | 15,179,521 |
| 2019-03-18 | 2019-03-14 | 1.763 | 8,346,505 | -76,090 | 0.03% | 14,716,319 |
| 2019-03-15 | 2019-03-13 | 1.794 | 8,422,595 | -33,168 | 0.03% | 15,109,499 |
| 2019-03-12 | 2019-03-08 | 1.773 | 8,455,763 | -9,755 | 0.03% | 14,995,640 |
| 2019-03-08 | 2019-03-06 | 1.907 | 8,465,518 | +48,776 | 0.03% | 16,141,080 |
| 2019-03-07 | 2019-03-05 | 1.896 | 8,416,742 | -195,103 | 0.03% | 15,961,799 |
| 2019-03-06 | 2019-03-04 | 1.948 | 8,611,845 | +419,471 | 0.04% | 16,773,199 |
| 2019-03-05 | 2019-03-01 | 1.886 | 8,192,374 | -109,258 | 0.03% | 15,452,320 |
| 2019-03-04 | 2019-02-28 | 1.845 | 8,301,632 | +97,552 | 0.03% | 15,318,001 |
| 2019-03-01 | 2019-02-27 | 1.886 | 8,204,080 | +1,006,731 | 0.03% | 15,474,400 |
| 2019-02-28 | 2019-02-26 | 1.968 | 7,197,349 | -200,956 | 0.03% | 14,165,760 |
| 2019-02-27 | 2019-02-25 | 1.968 | 7,398,305 | +1,259,390 | 0.03% | 14,561,280 |
| 2019-02-26 | 2019-02-22 | 1.784 | 6,138,915 | +158,033 | 0.03% | 10,949,820 |
| 2019-02-25 | 2019-02-21 | 1.763 | 5,980,882 | +48,776 | 0.02% | 10,545,321 |
| 2019-02-20 | 2019-02-18 | 1.722 | 5,932,106 | +48,776 | 0.02% | 10,216,080 |
| 2019-02-19 | 2019-02-15 | 1.640 | 5,883,330 | -9,755 | 0.02% | 9,649,600 |
| 2019-02-15 | 2019-02-13 | 1.620 | 5,893,085 | +87,796 | 0.02% | 9,544,779 |
| 2019-02-13 | 2019-02-11 | 1.579 | 5,805,289 | -976 | 0.02% | 9,164,540 |
| 2019-01-22 | 2019-01-18 | 1.568 | 5,806,265 | -97,551 | 0.02% | 9,106,561 |
| 2019-01-15 | 2019-01-11 | 1.517 | 5,903,816 | +45,849 | 0.02% | 8,956,960 |
| 2019-01-04 | 2019-01-02 | 1.415 | 5,857,967 | -117,062 | 0.02% | 8,286,900 |
| 2018-12-28 | 2018-12-24 | 1.435 | 5,975,029 | -97,551 | 0.02% | 8,575,001 |
| 2018-12-21 | 2018-12-19 | 1.497 | 6,072,580 | +97,551 | 0.02% | 9,088,500 |
| 2018-12-17 | 2018-12-13 | 1.589 | 5,975,029 | -78,041 | 0.02% | 9,493,751 |
| 2018-12-12 | 2018-12-10 | 1.548 | 6,053,070 | +78,041 | 0.02% | 9,369,550 |
| 2018-12-07 | 2018-12-05 | 1.671 | 5,975,029 | +48,776 | 0.02% | 9,983,751 |
| 2018-12-06 | 2018-12-04 | 1.681 | 5,926,253 | +4,878 | 0.02% | 9,963,000 |
| 2018-12-05 | 2018-12-03 | 1.671 | 5,921,375 | -9,755 | 0.02% | 9,894,099 |
| 2018-12-04 | 2018-11-30 | 1.650 | 5,931,130 | -48,776 | 0.02% | 9,788,799 |
| 2018-11-30 | 2018-11-28 | 1.661 | 5,979,906 | +9,755 | 0.02% | 9,930,600 |
| 2018-11-28 | 2018-11-26 | 1.579 | 5,970,151 | +48,776 | 0.02% | 9,424,800 |
| 2018-11-27 | 2018-11-23 | 1.568 | 5,921,375 | -39,021 | 0.02% | 9,287,100 |
| 2018-11-21 | 2018-11-19 | 1.650 | 5,960,396 | -48,776 | 0.02% | 9,837,100 |
| 2018-11-20 | 2018-11-16 | 1.640 | 6,009,172 | -83,894 | 0.02% | 9,856,001 |
| 2018-11-19 | 2018-11-15 | 1.589 | 6,093,066 | +39,021 | 0.02% | 9,681,300 |
| 2018-11-16 | 2018-11-14 | 1.548 | 6,054,045 | +78,041 | 0.02% | 9,371,059 |
| 2018-11-12 | 2018-11-08 | 1.517 | 5,976,004 | -48,776 | 0.02% | 9,066,480 |
| 2018-11-05 | 2018-11-01 | 1.466 | 6,024,780 | -82,919 | 0.02% | 8,831,680 |
| 2018-10-31 | 2018-10-29 | 1.363 | 6,107,699 | +4,878 | 0.03% | 8,327,130 |
| 2018-10-25 | 2018-10-23 | 1.425 | 6,102,821 | -48,776 | 0.02% | 8,695,840 |
| 2018-10-24 | 2018-10-22 | 1.497 | 6,151,597 | +48,776 | 0.03% | 9,206,760 |
| 2018-10-19 | 2018-10-16 | 1.507 | 6,102,821 | -14,633 | 0.02% | 9,196,320 |
| 2018-10-18 | 2018-10-15 | 1.425 | 6,117,454 | +9,755 | 0.03% | 8,716,690 |
| 2018-10-10 | 2018-10-08 | 1.394 | 6,107,699 | +78,042 | 0.03% | 8,514,960 |
| 2018-10-09 | 2018-10-05 | 1.384 | 6,029,657 | -292,655 | 0.02% | 8,344,349 |
| 2018-10-08 | 2018-10-04 | 1.415 | 6,322,312 | +4,878 | 0.03% | 8,943,780 |
| 2018-10-04 | 2018-10-02 | 1.456 | 6,317,434 | -4,878 | 0.03% | 9,195,920 |
| 2018-10-03 | 2018-09-28 | 1.476 | 6,322,312 | +87,796 | 0.03% | 9,332,640 |
| 2018-09-28 | 2018-09-26 | 1.579 | 6,234,516 | -4,877 | 0.03% | 9,842,141 |
| 2018-09-27 | 2018-09-24 | 1.548 | 6,239,393 | +4,877 | 0.03% | 9,657,960 |
| 2018-09-26 | 2018-09-21 | 1.589 | 6,234,516 | +299,483 | 0.03% | 9,906,051 |
| 2018-09-18 | 2018-09-14 | 1.456 | 5,935,033 | -39,020 | 0.02% | 8,639,281 |
| 2018-09-13 | 2018-09-11 | 1.445 | 5,974,053 | +110,233 | 0.02% | 8,634,840 |
| 2018-09-12 | 2018-09-10 | 1.476 | 5,863,820 | -266,315 | 0.02% | 8,655,840 |
| 2018-09-11 | 2018-09-07 | 1.558 | 6,130,135 | -159,985 | 0.03% | 9,551,679 |
| 2018-09-10 | 2018-09-06 | 1.609 | 6,290,120 | +243,879 | 0.03% | 10,123,360 |
| 2018-09-07 | 2018-09-05 | 1.620 | 6,046,241 | -195,103 | 0.02% | 9,792,840 |
| 2018-09-06 | 2018-09-04 | 1.620 | 6,241,344 | +195,103 | 0.03% | 10,108,840 |
| 2018-09-05 | 2018-09-03 | 1.620 | 6,046,241 | +54,629 | 0.02% | 9,792,840 |
| 2018-09-04 | 2018-08-31 | 1.671 | 5,991,612 | +47,800 | 0.02% | 10,011,459 |
| 2018-09-03 | 2018-08-30 | 1.876 | 5,943,812 | +54,629 | 0.02% | 11,150,190 |
| 2018-08-30 | 2018-08-28 | 1.948 | 5,889,183 | +14,632 | 0.02% | 11,470,299 |
| 2018-08-24 | 2018-08-22 | 1.876 | 5,874,551 | +195,103 | 0.02% | 11,020,261 |
| 2018-08-23 | 2018-08-21 | 1.866 | 5,679,448 | -7,804 | 0.02% | 10,596,041 |
| 2018-08-22 | 2018-08-20 | 1.845 | 5,687,252 | +117,062 | 0.02% | 10,494,000 |
| 2018-08-14 | 2018-08-10 | 1.999 | 5,570,190 | -18,535 | 0.02% | 11,134,500 |
| 2018-08-10 | 2018-08-08 | 1.927 | 5,588,725 | +358,014 | 0.02% | 10,770,521 |
| 2018-08-09 | 2018-08-07 | 1.927 | 5,230,711 | +94,625 | 0.02% | 10,080,560 |
| 2018-08-08 | 2018-08-06 | 1.907 | 5,136,086 | +28,290 | 0.02% | 9,792,900 |
| 2018-08-07 | 2018-08-03 | 1.948 | 5,107,796 | -329,724 | 0.02% | 9,948,400 |
| 2018-07-30 | 2018-07-26 | 1.989 | 5,437,520 | +349,234 | 0.02% | 10,813,560 |
| 2018-07-27 | 2018-07-25 | 1.999 | 5,088,286 | +29,266 | 0.02% | 10,171,201 |
| 2018-07-25 | 2018-07-23 | 1.958 | 5,059,020 | -29,266 | 0.02% | 9,905,260 |
| 2018-07-24 | 2018-07-20 | 1.958 | 5,088,286 | +29,266 | 0.02% | 9,962,561 |
| 2018-07-23 | 2018-07-19 | 1.999 | 5,059,020 | +404,839 | 0.02% | 10,112,700 |
| 2018-07-20 | 2018-07-18 | 2.009 | 4,654,181 | +19,510 | 0.02% | 9,351,159 |
| 2018-07-18 | 2018-07-16 | 2.050 | 4,634,671 | -24,388 | 0.02% | 9,502,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 4,659,059 | -443,859 | 0.02% | 9,647,520 |
| 2018-07-16 | 2018-07-12 | 2.081 | 5,102,918 | +517,023 | 0.02% | 10,618,929 |
| 2018-07-06 | 2018-07-04 | 2.163 | 4,585,895 | +29,265 | 0.02% | 9,919,109 |
| 2018-07-05 | 2018-07-03 | 2.235 | 4,556,630 | +23,412 | 0.02% | 10,182,780 |
| 2018-07-04 | 2018-06-29 | 2.327 | 4,533,218 | +1,951 | 0.02% | 10,548,691 |
| 2018-07-03 | 2018-06-28 | 2.276 | 4,531,267 | +17,560 | 0.02% | 10,311,901 |
| 2018-06-29 | 2018-06-27 | 2.378 | 4,513,707 | +97,551 | 0.02% | 10,734,639 |
| 2018-06-28 | 2018-06-26 | 2.460 | 4,416,156 | +19,510 | 0.02% | 10,864,800 |
| 2018-06-21 | 2018-06-19 | 2.511 | 4,396,646 | -271,193 | 0.02% | 11,042,151 |
| 2018-06-20 | 2018-06-15 | 2.624 | 4,667,839 | -29,265 | 0.02% | 12,249,601 |
| 2018-06-14 | 2018-06-12 | 2.676 | 4,697,104 | +19,510 | 0.02% | 12,567,150 |
| 2018-06-07 | 2018-06-05 | 2.706 | 4,677,594 | -88,772 | 0.02% | 12,658,800 |
| 2018-06-06 | 2018-06-04 | 2.717 | 4,766,366 | +97,552 | 0.02% | 12,947,901 |
| 2018-06-05 | 2018-06-01 | 2.676 | 4,668,814 | -19,510 | 0.02% | 12,491,459 |
| 2018-06-01 | 2018-05-30 | 2.665 | 4,688,324 | -29,266 | 0.02% | 12,495,599 |
| 2018-05-31 | 2018-05-29 | 2.737 | 4,717,590 | +10,731 | 0.02% | 12,912,120 |
| 2018-05-30 | 2018-05-28 | 2.768 | 4,706,859 | +19,510 | 0.02% | 13,027,499 |
| 2018-05-29 | 2018-05-25 | 2.809 | 4,687,349 | -19,510 | 0.02% | 13,165,700 |
| 2018-05-24 | 2018-05-21 | 2.860 | 4,706,859 | -195,103 | 0.02% | 13,461,749 |
| 2018-05-21 | 2018-05-17 | 2.809 | 4,901,962 | +9,755 | 0.02% | 13,768,499 |
| 2018-05-18 | 2018-05-16 | 2.788 | 4,892,207 | -11,706 | 0.02% | 13,640,800 |
| 2018-05-17 | 2018-05-15 | 2.829 | 4,903,913 | +48,775 | 0.02% | 13,874,519 |
| 2018-05-15 | 2018-05-11 | 2.819 | 4,855,138 | +165,838 | 0.02% | 13,686,751 |
| 2018-05-14 | 2018-05-10 | 2.809 | 4,689,300 | -195,103 | 0.02% | 13,171,180 |
| 2018-05-11 | 2018-05-09 | 2.850 | 4,884,403 | -19,510 | 0.02% | 13,919,460 |
| 2018-05-09 | 2018-05-07 | 2.850 | 4,903,913 | -30,241 | 0.02% | 13,975,059 |
| 2018-05-08 | 2018-05-04 | 2.809 | 4,934,154 | +65,359 | 0.02% | 13,858,919 |
| 2018-05-07 | 2018-05-03 | 2.819 | 4,868,795 | +10,731 | 0.02% | 13,725,251 |
| 2018-05-04 | 2018-05-02 | 2.778 | 4,858,064 | +490,684 | 0.02% | 13,495,800 |
| 2018-05-03 | 2018-04-30 | 2.788 | 4,367,380 | +19,510 | 0.02% | 12,177,440 |
| 2018-05-02 | 2018-04-27 | 2.665 | 4,347,870 | -1,583,260 | 0.02% | 11,588,201 |
| 2018-04-30 | 2018-04-26 | 2.665 | 5,931,130 | +6,828 | 0.02% | 15,807,999 |
| 2018-04-27 | 2018-04-25 | 2.737 | 5,924,302 | +477,027 | 0.02% | 16,214,910 |
| 2018-04-26 | 2018-04-24 | 2.696 | 5,447,275 | -4,082,530 | 0.02% | 14,685,920 |
| 2018-04-25 | 2018-04-23 | 2.758 | 9,529,805 | -350,210 | 0.04% | 26,278,610 |
| 2018-04-24 | 2018-04-20 | 2.870 | 9,880,015 | +4,222,029 | 0.04% | 28,358,401 |
| 2018-04-19 | 2018-04-17 | 3.260 | 5,657,986 | -29,266 | 0.02% | 18,443,999 |
| 2018-04-16 | 2018-04-12 | 3.373 | 5,687,252 | -97,551 | 0.02% | 19,180,701 |
| 2018-04-12 | 2018-04-10 | 3.797 | 5,784,803 | -29,266 | 0.02% | 21,966,053 |
| 2018-04-11 | 2018-04-09 | 3.699 | 5,814,069 | +397,762 | 0.02% | 21,506,220 |
| 2018-04-10 | 2018-04-06 | 3.601 | 5,416,307 | +27,494 | 0.02% | 19,503,000 |
| 2018-04-09 | 2018-04-04 | 3.590 | 5,388,813 | +18,329 | 0.02% | 19,345,200 |
| 2018-03-29 | 2018-03-27 | 3.721 | 5,370,484 | +45,823 | 0.02% | 19,982,601 |
| 2018-03-27 | 2018-03-23 | 3.666 | 5,324,661 | +68,735 | 0.02% | 19,521,602 |
| 2018-03-26 | 2018-03-22 | 3.808 | 5,255,926 | -705,678 | 0.02% | 20,015,151 |
| 2018-03-23 | 2018-03-21 | 3.775 | 5,961,604 | -59,570 | 0.03% | 22,507,302 |
| 2018-03-13 | 2018-03-09 | 3.906 | 6,021,174 | -137,470 | 0.03% | 23,520,601 |
| 2018-03-08 | 2018-03-06 | 3.841 | 6,158,644 | +45,824 | 0.03% | 23,654,402 |
| 2018-03-05 | 2018-03-01 | 3.884 | 6,112,820 | -659,855 | 0.03% | 23,745,199 |
| 2018-03-01 | 2018-02-27 | 3.928 | 6,772,675 | -27,494 | 0.03% | 26,604,000 |
| 2018-02-27 | 2018-02-23 | 4.005 | 6,800,169 | -8,248 | 0.03% | 27,231,400 |
| 2018-02-23 | 2018-02-21 | 3.972 | 6,808,417 | +162,214 | 0.03% | 27,041,560 |
| 2018-02-21 | 2018-02-15 | 3.841 | 6,646,203 | -24,744 | 0.03% | 25,527,041 |
| 2018-02-20 | 2018-02-13 | 3.721 | 6,670,947 | +111,808 | 0.03% | 24,821,389 |
| 2018-02-14 | 2018-02-12 | 3.688 | 6,559,139 | +45,824 | 0.03% | 24,190,661 |
| 2018-02-13 | 2018-02-09 | 3.612 | 6,513,315 | +235,531 | 0.03% | 23,524,169 |
| 2018-02-12 | 2018-02-08 | 3.928 | 6,277,784 | -46,740 | 0.03% | 24,660,000 |
| 2018-02-09 | 2018-02-07 | 3.939 | 6,324,524 | +27,494 | 0.03% | 24,912,611 |
| 2018-02-08 | 2018-02-06 | 3.961 | 6,297,030 | -339,092 | 0.03% | 24,941,731 |
| 2018-02-05 | 2018-02-01 | 4.234 | 6,636,122 | +155,799 | 0.03% | 28,095,081 |
| 2018-02-02 | 2018-01-31 | 4.310 | 6,480,323 | -164,963 | 0.03% | 27,930,451 |
| 2018-02-01 | 2018-01-30 | 4.288 | 6,645,286 | +10,997 | 0.03% | 28,496,429 |
| 2018-01-31 | 2018-01-29 | 4.441 | 6,634,289 | -27,494 | 0.03% | 29,462,731 |
| 2018-01-30 | 2018-01-26 | 4.386 | 6,661,783 | +366,586 | 0.03% | 29,221,381 |
| 2018-01-29 | 2018-01-25 | 4.354 | 6,295,197 | +201,622 | 0.03% | 27,407,311 |
| 2018-01-26 | 2018-01-24 | 4.463 | 6,093,575 | +199,790 | 0.03% | 27,194,412 |
| 2018-01-25 | 2018-01-23 | 4.463 | 5,893,785 | -1,833 | 0.03% | 26,302,789 |
| 2018-01-24 | 2018-01-22 | 4.376 | 5,895,618 | -2,750 | 0.03% | 25,796,330 |
| 2018-01-23 | 2018-01-19 | 4.321 | 5,898,368 | -66,901 | 0.03% | 25,486,562 |
| 2018-01-22 | 2018-01-18 | 4.299 | 5,965,269 | -10,998 | 0.03% | 25,645,458 |
| 2018-01-19 | 2018-01-17 | 4.212 | 5,976,267 | -18,329 | 0.03% | 25,171,060 |
| 2018-01-18 | 2018-01-16 | 4.146 | 5,994,596 | +13,747 | 0.03% | 24,855,799 |
| 2018-01-17 | 2018-01-15 | 4.103 | 5,980,849 | -36,659 | 0.03% | 24,537,759 |
| 2018-01-16 | 2018-01-12 | 4.135 | 6,017,508 | +8,248 | 0.03% | 24,885,140 |
| 2018-01-15 | 2018-01-11 | 4.103 | 6,009,260 | -18,329 | 0.03% | 24,654,321 |
| 2018-01-12 | 2018-01-10 | 4.157 | 6,027,589 | +111,809 | 0.03% | 25,058,370 |
| 2018-01-11 | 2018-01-09 | 4.146 | 5,915,780 | +36,658 | 0.03% | 24,528,999 |
| 2018-01-10 | 2018-01-08 | 4.157 | 5,879,122 | +130,138 | 0.03% | 24,441,151 |
| 2018-01-05 | 2018-01-03 | 4.059 | 5,748,984 | -45,823 | 0.03% | 23,335,561 |
| 2018-01-04 | 2018-01-02 | 4.070 | 5,794,807 | -10,998 | 0.03% | 23,584,790 |
| 2017-12-29 | 2017-12-27 | 3.906 | 5,805,805 | -7,331 | 0.03% | 22,679,302 |
| 2017-12-13 | 2017-12-11 | 3.841 | 5,813,136 | -229,116 | 0.03% | 22,327,359 |
| 2017-12-11 | 2017-12-07 | 3.786 | 6,042,252 | +4,582 | 0.03% | 22,877,708 |
| 2017-12-08 | 2017-12-06 | 3.775 | 6,037,670 | -9,165 | 0.03% | 22,794,479 |
| 2017-12-01 | 2017-11-29 | 3.961 | 6,046,835 | -458,232 | 0.03% | 23,950,741 |
| 2017-11-30 | 2017-11-28 | 3.950 | 6,505,067 | -916,465 | 0.03% | 25,694,759 |
| 2017-11-29 | 2017-11-27 | 4.005 | 7,421,532 | -80,649 | 0.03% | 29,719,660 |
| 2017-11-24 | 2017-11-22 | 3.983 | 7,502,181 | -15,580 | 0.03% | 29,878,900 |
| 2017-11-23 | 2017-11-21 | 3.961 | 7,517,761 | +32,076 | 0.03% | 29,776,891 |
| 2017-11-22 | 2017-11-20 | 3.950 | 7,485,685 | +4,583 | 0.03% | 29,568,162 |
| 2017-11-15 | 2017-11-13 | 3.950 | 7,481,102 | -2,264,585 | 0.03% | 29,550,059 |
| 2017-11-13 | 2017-11-09 | 4.026 | 9,745,687 | -13,747 | 0.04% | 39,239,461 |
| 2017-11-10 | 2017-11-08 | 4.015 | 9,759,434 | -1,851,259 | 0.04% | 39,188,321 |
| 2017-11-08 | 2017-11-06 | 4.015 | 11,610,693 | +393,164 | 0.05% | 46,621,921 |
| 2017-11-07 | 2017-11-03 | 4.059 | 11,217,529 | -13,747 | 0.05% | 45,532,799 |
| 2017-11-01 | 2017-10-30 | 4.037 | 11,231,276 | +2,937,269 | 0.05% | 45,343,499 |
| 2017-10-31 | 2017-10-27 | 4.070 | 8,294,007 | +18,330 | 0.04% | 33,756,502 |
| 2017-10-30 | 2017-10-26 | 4.037 | 8,275,677 | +152,133 | 0.04% | 33,410,999 |
| 2017-10-27 | 2017-10-25 | 4.059 | 8,123,544 | +274,939 | 0.04% | 32,974,080 |
| 2017-10-26 | 2017-10-24 | 4.037 | 7,848,605 | -32,076 | 0.03% | 31,686,802 |
| 2017-10-25 | 2017-10-23 | 4.037 | 7,880,681 | +429,822 | 0.03% | 31,816,300 |
| 2017-10-24 | 2017-10-20 | 4.103 | 7,450,859 | +938,460 | 0.03% | 30,568,800 |
| 2017-10-23 | 2017-10-19 | 4.037 | 6,512,399 | -1,091,510 | 0.03% | 26,292,200 |
| 2017-10-20 | 2017-10-18 | 4.146 | 7,603,909 | -3,693,353 | 0.03% | 31,528,602 |
| 2017-10-19 | 2017-10-17 | 4.048 | 11,297,262 | +458,233 | 0.05% | 45,733,171 |
| 2017-10-18 | 2017-10-16 | 4.048 | 10,839,029 | +17,413 | 0.05% | 43,878,169 |
| 2017-10-17 | 2017-10-13 | 4.092 | 10,821,616 | -9,165 | 0.05% | 44,279,998 |
| 2017-10-16 | 2017-10-12 | 4.212 | 10,830,781 | +458,232 | 0.05% | 45,617,480 |
| 2017-10-13 | 2017-10-11 | 4.157 | 10,372,549 | -39,408 | 0.05% | 43,121,581 |
| 2017-10-12 | 2017-10-10 | 4.179 | 10,411,957 | -47,656 | 0.05% | 43,512,631 |
| 2017-10-11 | 2017-10-09 | 4.157 | 10,459,613 | +5,379,649 | 0.05% | 43,483,531 |
| 2017-10-10 | 2017-10-06 | 4.223 | 5,079,964 | +449,067 | 0.02% | 21,451,408 |
| 2017-10-09 | 2017-10-04 | 3.972 | 4,630,897 | +21,995 | 0.02% | 18,392,921 |
| 2017-10-06 | 2017-10-03 | 3.950 | 4,608,902 | -9,164 | 0.02% | 18,204,982 |
| 2017-10-04 | 2017-09-29 | 3.808 | 4,618,066 | -183,293 | 0.02% | 17,586,109 |
| 2017-10-03 | 2017-09-28 | 3.775 | 4,801,359 | +183,293 | 0.02% | 18,126,940 |
| 2017-09-28 | 2017-09-26 | 3.775 | 4,618,066 | +103,560 | 0.02% | 17,434,939 |
| 2017-09-27 | 2017-09-25 | 3.830 | 4,514,506 | -1,923,659 | 0.02% | 17,290,261 |
| 2017-09-26 | 2017-09-22 | 3.994 | 6,438,165 | +33,909 | 0.03% | 25,711,499 |
| 2017-09-25 | 2017-09-21 | 4.037 | 6,404,256 | +1,359,117 | 0.03% | 25,855,600 |
| 2017-09-22 | 2017-09-20 | 3.972 | 5,045,139 | +48,573 | 0.02% | 20,038,201 |
| 2017-09-21 | 2017-09-19 | 3.961 | 4,996,566 | -1,375,614 | 0.02% | 19,790,759 |
| 2017-09-20 | 2017-09-18 | 4.005 | 6,372,180 | +41,241 | 0.03% | 25,517,511 |
| 2017-09-18 | 2017-09-14 | 3.874 | 6,330,939 | -36,658 | 0.03% | 24,523,400 |
| 2017-09-14 | 2017-09-12 | 3.895 | 6,367,597 | +36,658 | 0.03% | 24,804,358 |
| 2017-09-13 | 2017-09-11 | 4.005 | 6,330,939 | +4,582 | 0.03% | 25,352,360 |
| 2017-09-12 | 2017-09-08 | 3.917 | 6,326,357 | -2,749 | 0.03% | 24,781,772 |
| 2017-09-07 | 2017-09-05 | 3.655 | 6,329,106 | +1,952,070 | 0.03% | 23,135,100 |
| 2017-09-05 | 2017-09-01 | 3.634 | 4,377,036 | -275,856 | 0.02% | 15,904,080 |
| 2017-09-04 | 2017-08-31 | 3.644 | 4,652,892 | +18,329 | 0.02% | 16,957,181 |
| 2017-09-01 | 2017-08-30 | 3.634 | 4,634,563 | -24,744 | 0.02% | 16,839,812 |
| 2017-08-31 | 2017-08-29 | 3.623 | 4,659,307 | +4,582 | 0.02% | 16,878,880 |
| 2017-08-30 | 2017-08-28 | 3.710 | 4,654,725 | -302,433 | 0.02% | 17,268,601 |
| 2017-08-29 | 2017-08-25 | 3.677 | 4,957,158 | -42,158 | 0.02% | 18,228,329 |
| 2017-08-28 | 2017-08-24 | 3.634 | 4,999,316 | +155,799 | 0.02% | 18,165,152 |
| 2017-08-25 | 2017-08-22 | 3.557 | 4,843,517 | +18,330 | 0.02% | 17,229,102 |
| 2017-08-24 | 2017-08-21 | 3.568 | 4,825,187 | -91,647 | 0.02% | 17,216,549 |
| 2017-08-17 | 2017-08-15 | 3.492 | 4,916,834 | +183,293 | 0.02% | 17,168,001 |
| 2017-08-16 | 2017-08-14 | 3.524 | 4,733,541 | +329,928 | 0.02% | 16,682,951 |
| 2017-08-15 | 2017-08-11 | 3.514 | 4,403,613 | +406,910 | 0.02% | 15,472,099 |
| 2017-08-14 | 2017-08-10 | 3.579 | 3,996,703 | -522,385 | 0.02% | 14,304,080 |
| 2017-08-11 | 2017-08-09 | 3.623 | 4,519,088 | +412,409 | 0.02% | 16,370,920 |
| 2017-08-09 | 2017-08-07 | 3.623 | 4,106,679 | +20,162 | 0.02% | 14,876,921 |
| 2017-08-08 | 2017-08-04 | 3.557 | 4,086,517 | +548,046 | 0.02% | 14,536,341 |
| 2017-08-07 | 2017-08-03 | 3.524 | 3,538,471 | +505,889 | 0.02% | 12,471,031 |
| 2017-08-04 | 2017-08-02 | 3.524 | 3,032,582 | +916,465 | 0.01% | 10,688,070 |
| 2017-08-03 | 2017-08-01 | 3.503 | 2,116,117 | +87,064 | 0.01% | 7,411,889 |
| 2017-08-02 | 2017-07-31 | 3.492 | 2,029,053 | +916,465 | 0.01% | 7,084,800 |
| 2017-08-01 | 2017-07-28 | 3.404 | 1,112,588 | +69,651 | 0.00% | 3,787,679 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,042,937 | +16,496 | 0.00% | 3,618,840 |
| 2017-07-25 | 2017-07-21 | 3.383 | 1,026,441 | +458,233 | 0.00% | 3,472,001 |
| 2017-07-13 | 2017-07-11 | 3.361 | 568,208 | -22,912 | 0.00% | 1,909,599 |
| 2017-06-27 | 2017-06-23 | 3.328 | 591,120 | +18,329 | 0.00% | 1,967,251 |
| 2017-06-19 | 2017-06-15 | 3.350 | 572,791 | +9,165 | 0.00% | 1,918,752 |
| 2017-06-07 | 2017-06-05 | 3.503 | 563,626 | +4,582 | 0.00% | 1,974,151 |
| 2017-05-26 | 2017-05-24 | 3.470 | 559,044 | -91,646 | 0.00% | 1,939,802 |
| 2017-05-25 | 2017-05-23 | 3.492 | 650,690 | -91,646 | 0.00% | 2,272,000 |
| 2017-05-19 | 2017-05-17 | 3.470 | 742,336 | -9,165 | 0.00% | 2,575,798 |
| 2017-05-16 | 2017-05-12 | 3.871 | 751,501 | +37,705 | 0.00% | 2,909,372 |
| 2017-05-15 | 2017-05-11 | 3.837 | 713,796 | -22,632 | 0.00% | 2,738,801 |
| 2017-05-11 | 2017-05-09 | 3.757 | 736,428 | -8,705 | 0.00% | 2,766,419 |
| 2017-04-27 | 2017-04-25 | 3.492 | 745,133 | -421,314 | 0.00% | 2,602,239 |
| 2017-04-21 | 2017-04-19 | 3.860 | 1,166,447 | +435,242 | 0.01% | 4,502,401 |
| 2017-04-20 | 2017-04-18 | 3.825 | 731,205 | -8,705 | 0.00% | 2,797,198 |
| 2017-04-19 | 2017-04-13 | 3.814 | 739,910 | -6,094 | 0.00% | 2,821,999 |
| 2017-04-18 | 2017-04-12 | 3.802 | 746,004 | -2,611 | 0.00% | 2,836,671 |
| 2017-04-13 | 2017-04-11 | 3.757 | 748,615 | -8,705 | 0.00% | 2,812,200 |
| 2017-04-11 | 2017-04-07 | 3.802 | 757,320 | +9,575 | 0.00% | 2,879,700 |
| 2017-04-10 | 2017-04-06 | 3.757 | 747,745 | +8,705 | 0.00% | 2,808,931 |
| 2017-03-31 | 2017-03-29 | 3.676 | 739,040 | -4,352 | 0.00% | 2,716,801 |
| 2017-03-27 | 2017-03-23 | 3.734 | 743,392 | -2,612 | 0.00% | 2,775,499 |
| 2017-03-23 | 2017-03-21 | 3.711 | 746,004 | +104,458 | 0.00% | 2,768,111 |
| 2017-03-22 | 2017-03-20 | 3.699 | 641,546 | +87,049 | 0.00% | 2,373,141 |
| 2017-03-21 | 2017-03-17 | 3.538 | 554,497 | +4,352 | 0.00% | 1,961,958 |
| 2017-03-20 | 2017-03-16 | 3.596 | 550,145 | +47,876 | 0.00% | 1,978,160 |
| 2017-03-15 | 2017-03-13 | 3.527 | 502,269 | -408,256 | 0.00% | 1,771,392 |
| 2017-03-10 | 2017-03-08 | 3.561 | 910,525 | +408,256 | 0.00% | 3,242,600 |
| 2017-02-23 | 2017-02-21 | 3.607 | 502,269 | -4,352 | 0.00% | 1,811,782 |
| 2017-02-22 | 2017-02-20 | 3.573 | 506,621 | -13,057 | 0.00% | 1,810,020 |
| 2017-02-21 | 2017-02-17 | 3.561 | 519,678 | -24,374 | 0.00% | 1,850,699 |
| 2017-02-17 | 2017-02-15 | 3.584 | 544,052 | -8,705 | 0.00% | 1,950,001 |
| 2017-02-14 | 2017-02-10 | 3.561 | 552,757 | -80,954 | 0.00% | 1,968,502 |
| 2017-02-10 | 2017-02-08 | 3.504 | 633,711 | -14,799 | 0.00% | 2,220,399 |
| 2017-02-06 | 2017-02-02 | 3.446 | 648,510 | -8,704 | 0.00% | 2,235,001 |
| 2017-01-10 | 2017-01-06 | 3.182 | 657,214 | +17,409 | 0.00% | 2,091,349 |
| 2017-01-09 | 2017-01-05 | 3.228 | 639,805 | -26,114 | 0.00% | 2,065,351 |
| 2017-01-03 | 2016-12-29 | 3.113 | 665,919 | +26,114 | 0.00% | 2,073,149 |
| 2016-12-28 | 2016-12-22 | 2.987 | 639,805 | +10,446 | 0.00% | 1,911,001 |
| 2016-12-22 | 2016-12-20 | 3.113 | 629,359 | +28,726 | 0.00% | 1,959,330 |
| 2016-12-13 | 2016-12-09 | 3.377 | 600,633 | -17,410 | 0.00% | 2,028,600 |
| 2016-12-07 | 2016-12-05 | 3.389 | 618,043 | +17,410 | 0.00% | 2,094,501 |
| 2016-12-01 | 2016-11-29 | 3.550 | 600,633 | +4,352 | 0.00% | 2,132,100 |
| 2016-10-17 | 2016-10-13 | 3.412 | 596,281 | +8,705 | 0.00% | 2,034,451 |
| 2016-10-05 | 2016-10-03 | 3.527 | 587,576 | -18,280 | 0.00% | 2,072,251 |
| 2016-09-26 | 2016-09-22 | 3.538 | 605,856 | +17,410 | 0.00% | 2,143,680 |
| 2016-09-22 | 2016-09-20 | 3.550 | 588,446 | +8,705 | 0.00% | 2,088,839 |
| 2016-09-21 | 2016-09-19 | 3.550 | 579,741 | +8,704 | 0.00% | 2,057,938 |
| 2016-09-20 | 2016-09-15 | 3.619 | 571,037 | -51,358 | 0.00% | 2,066,401 |
| 2016-09-15 | 2016-09-13 | 3.446 | 622,395 | +2,611 | 0.00% | 2,145,000 |
| 2016-09-14 | 2016-09-12 | 3.481 | 619,784 | +43,524 | 0.00% | 2,157,361 |
| 2016-09-13 | 2016-09-09 | 3.561 | 576,260 | -26,985 | 0.00% | 2,052,202 |
| 2016-09-12 | 2016-09-08 | 3.515 | 603,245 | -902,690 | 0.00% | 2,120,582 |
| 2016-09-07 | 2016-09-05 | 3.561 | 1,505,935 | -16,539 | 0.01% | 5,363,000 |
| 2016-08-22 | 2016-08-18 | 3.515 | 1,522,474 | -9,576 | 0.01% | 5,351,939 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,532,050 | -18,280 | 0.01% | 5,350,402 |
| 2016-08-09 | 2016-08-05 | 3.561 | 1,550,330 | -8,705 | 0.01% | 5,521,101 |
| 2016-07-27 | 2016-07-25 | 3.573 | 1,559,035 | -141,888 | 0.01% | 5,570,012 |
| 2016-07-26 | 2016-07-22 | 3.584 | 1,700,923 | +26,114 | 0.01% | 6,096,479 |
| 2016-07-25 | 2016-07-21 | 3.573 | 1,674,809 | -14,798 | 0.01% | 5,983,641 |
| 2016-07-15 | 2016-07-13 | 3.515 | 1,689,607 | -30,467 | 0.01% | 5,939,460 |
| 2016-07-05 | 2016-06-30 | 3.515 | 1,720,074 | -9,575 | 0.01% | 6,046,561 |
| 2016-06-23 | 2016-06-21 | 3.515 | 1,729,649 | -174,097 | 0.01% | 6,080,220 |
| 2016-06-22 | 2016-06-20 | 3.458 | 1,903,746 | -53,099 | 0.01% | 6,582,871 |
| 2016-06-10 | 2016-06-07 | 3.446 | 1,956,845 | -174,097 | 0.01% | 6,744,000 |
| 2016-06-06 | 2016-06-02 | 3.412 | 2,130,942 | -299,446 | 0.01% | 7,270,561 |
| 2016-06-02 | 2016-05-31 | 3.159 | 2,430,388 | +4,353 | 0.01% | 7,678,001 |
| 2016-05-30 | 2016-05-26 | 3.159 | 2,426,035 | +52,229 | 0.01% | 7,664,249 |
| 2016-05-27 | 2016-05-25 | 3.331 | 2,373,806 | -143,630 | 0.01% | 7,908,299 |
| 2016-05-18 | 2016-05-16 | 2.998 | 2,517,436 | +22,633 | 0.01% | 7,548,120 |
| 2016-04-28 | 2016-04-26 | 3.182 | 2,494,803 | +217,620 | 0.01% | 7,938,819 |
| 2016-04-26 | 2016-04-22 | 3.251 | 2,277,183 | +34,820 | 0.01% | 7,403,281 |
| 2016-04-20 | 2016-04-18 | 3.297 | 2,242,363 | +67,027 | 0.01% | 7,393,119 |
| 2016-04-19 | 2016-04-15 | 3.297 | 2,175,336 | +73,120 | 0.01% | 7,172,129 |
| 2016-04-18 | 2016-04-14 | 3.297 | 2,102,216 | +295,094 | 0.01% | 6,931,051 |
| 2016-04-15 | 2016-04-13 | 3.331 | 1,807,122 | -35,690 | 0.01% | 6,020,400 |
| 2016-04-14 | 2016-04-12 | 3.263 | 1,842,812 | +6,093 | 0.01% | 6,012,280 |
| 2016-04-11 | 2016-04-07 | 3.274 | 1,836,719 | +26,985 | 0.01% | 6,013,502 |
| 2016-04-05 | 2016-03-31 | 3.320 | 1,809,734 | -33,078 | 0.01% | 6,008,312 |
| 2016-04-01 | 2016-03-30 | 3.251 | 1,842,812 | -2,611 | 0.01% | 5,991,110 |
| 2016-03-31 | 2016-03-29 | 3.240 | 1,845,423 | -45,265 | 0.01% | 5,978,399 |
| 2016-03-23 | 2016-03-21 | 3.320 | 1,890,688 | +52,229 | 0.01% | 6,277,079 |
| 2016-03-22 | 2016-03-18 | 3.297 | 1,838,459 | +20,891 | 0.01% | 6,061,438 |
| 2016-03-21 | 2016-03-17 | 3.377 | 1,817,568 | +17,410 | 0.01% | 6,138,720 |
| 2016-03-18 | 2016-03-16 | 3.389 | 1,800,158 | +11,316 | 0.01% | 6,100,599 |
| 2016-03-15 | 2016-03-11 | 3.171 | 1,788,842 | +41,783 | 0.01% | 5,671,800 |
| 2016-03-11 | 2016-03-09 | 3.263 | 1,747,059 | +1,741 | 0.01% | 5,699,881 |
| 2016-03-07 | 2016-03-03 | 3.366 | 1,745,318 | -724,241 | 0.01% | 5,874,651 |
| 2016-02-25 | 2016-02-23 | 3.435 | 2,469,559 | -222,844 | 0.01% | 8,482,629 |
| 2016-02-22 | 2016-02-18 | 3.205 | 2,692,403 | -870 | 0.01% | 8,629,470 |
| 2016-02-02 | 2016-01-29 | 2.987 | 2,693,273 | -30,467 | 0.01% | 8,044,399 |
| 2016-01-29 | 2016-01-27 | 2.975 | 2,723,740 | +5,223 | 0.01% | 8,104,109 |
| 2016-01-27 | 2016-01-25 | 3.274 | 2,718,517 | +8,704 | 0.01% | 8,900,548 |
| 2016-01-21 | 2016-01-19 | 3.538 | 2,709,813 | -237,641 | 0.01% | 9,588,041 |
| 2016-01-20 | 2016-01-18 | 3.458 | 2,947,454 | -435,242 | 0.01% | 10,191,859 |
| 2016-01-15 | 2016-01-13 | 3.446 | 3,382,696 | +52,229 | 0.02% | 11,658,001 |
| 2016-01-14 | 2016-01-12 | 3.446 | 3,330,467 | -8,705 | 0.02% | 11,478,001 |
| 2016-01-13 | 2016-01-11 | 3.412 | 3,339,172 | -8,704 | 0.02% | 11,392,921 |
| 2016-01-12 | 2016-01-08 | 3.492 | 3,347,876 | -13,058 | 0.02% | 11,691,838 |
| 2015-12-28 | 2015-12-22 | 3.550 | 3,360,934 | -7,834 | 0.02% | 11,930,491 |
| 2015-12-22 | 2015-12-18 | 3.492 | 3,368,768 | -18,280 | 0.02% | 11,764,800 |
| 2015-12-16 | 2015-12-14 | 3.331 | 3,387,048 | +73,120 | 0.02% | 11,283,899 |
| 2015-12-11 | 2015-12-09 | 3.446 | 3,313,928 | +510,103 | 0.02% | 11,421,001 |
| 2015-12-10 | 2015-12-08 | 3.435 | 2,803,825 | -5,223 | 0.01% | 9,630,791 |
| 2015-12-09 | 2015-12-07 | 3.515 | 2,809,048 | -16,539 | 0.01% | 9,874,621 |
| 2015-12-08 | 2015-12-04 | 3.481 | 2,825,587 | -30,467 | 0.01% | 9,835,381 |
| 2015-12-07 | 2015-12-03 | 3.515 | 2,856,054 | -870 | 0.01% | 10,039,861 |
| 2015-12-01 | 2015-11-27 | 3.515 | 2,856,924 | +548,404 | 0.01% | 10,042,919 |
| 2015-11-27 | 2015-11-25 | 3.538 | 2,308,520 | +157,557 | 0.01% | 8,168,160 |
| 2015-11-26 | 2015-11-24 | 3.550 | 2,150,963 | +87,919 | 0.01% | 7,635,391 |
| 2015-11-24 | 2015-11-20 | 3.573 | 2,063,044 | -4,352 | 0.01% | 7,370,700 |
| 2015-11-23 | 2015-11-19 | 3.584 | 2,067,396 | -47,877 | 0.01% | 7,409,998 |
| 2015-11-20 | 2015-11-18 | 3.515 | 2,115,273 | -34,819 | 0.01% | 7,435,800 |
| 2015-11-19 | 2015-11-17 | 3.412 | 2,150,092 | -87,049 | 0.01% | 7,335,899 |
| 2015-11-18 | 2015-11-16 | 3.423 | 2,237,141 | +4,353 | 0.01% | 7,658,602 |
| 2015-11-17 | 2015-11-13 | 3.550 | 2,232,788 | +67,027 | 0.01% | 7,925,850 |
| 2015-11-16 | 2015-11-12 | 3.550 | 2,165,761 | -6,093 | 0.01% | 7,687,920 |
| 2015-11-13 | 2015-11-11 | 3.573 | 2,171,854 | -34,820 | 0.01% | 7,759,449 |
| 2015-11-11 | 2015-11-09 | 3.596 | 2,206,674 | -168,873 | 0.01% | 7,934,551 |
| 2015-11-10 | 2015-11-06 | 3.596 | 2,375,547 | +17,409 | 0.01% | 8,541,769 |
| 2015-11-09 | 2015-11-05 | 3.596 | 2,358,138 | -72,250 | 0.01% | 8,479,171 |
| 2015-11-06 | 2015-11-04 | 3.584 | 2,430,388 | +436,983 | 0.01% | 8,711,041 |
| 2015-11-05 | 2015-11-03 | 3.527 | 1,993,405 | -42,654 | 0.01% | 7,030,299 |
| 2015-11-04 | 2015-11-02 | 3.550 | 2,036,059 | -8,280,902 | 0.01% | 7,227,510 |
| 2015-11-03 | 2015-10-30 | 3.561 | 10,316,961 | 0.05% | 36,741,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy