History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.210 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.210 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.210 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.280 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.970 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.870 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.840 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.790 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.810 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.790 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.780 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.780 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.720 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.730 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.740 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.720 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.710 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.710 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.710 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.740 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.710 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.690 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.670 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.630 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.770 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.810 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.840 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.840 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.830 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.840 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.850 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.870 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.850 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.790 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.810 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.750 | 0 | -314,000 | ||
| 2025-03-06 | 2025-03-04 | 0.730 | 314,000 | +314,000 | 0.00% | 229,220 |
| 2024-09-10 | 2024-09-05 | 0.340 | 0 | -1,299,000 | ||
| 2024-09-09 | 2024-09-04 | 0.345 | 1,299,000 | +1,299,000 | 0.00% | 448,155 |
| 2023-09-05 | 2023-08-31 | 0.360 | 0 | -32,000 | ||
| 2023-09-04 | 2023-08-30 | 0.365 | 32,000 | +32,000 | 0.00% | 11,680 |
| 2023-04-14 | 2023-04-12 | 0.435 | 0 | -2,766,000 | ||
| 2023-04-13 | 2023-04-11 | 0.440 | 2,766,000 | +2,766,000 | 0.01% | 1,217,040 |
| 2022-12-07 | 2022-12-05 | 0.440 | 0 | -9 | ||
| 2022-12-06 | 2022-12-02 | 0.400 | 9 | +9 | 0.00% | 4 |
| 2022-09-26 | 2022-09-22 | 0.285 | 0 | -1,000 | ||
| 2022-09-21 | 2022-09-19 | 0.295 | 1,000 | +1,000 | 0.00% | 295 |
| 2021-07-02 | 2021-06-29 | 1.020 | 0 | -151,800 | ||
| 2021-06-30 | 2021-06-28 | 1.020 | 151,800 | +151,800 | 0.00% | 154,836 |
| 2021-02-17 | 2021-02-11 | 0.890 | 0 | -216,000 | ||
| 2021-02-16 | 2021-02-09 | 0.880 | 216,000 | +216,000 | 0.00% | 190,080 |
| 2021-01-12 | 2021-01-08 | 0.910 | 0 | -2,917,000 | ||
| 2021-01-11 | 2021-01-07 | 0.890 | 2,917,000 | +2,917,000 | 0.01% | 2,596,130 |
| 2020-12-21 | 2020-12-17 | 0.880 | 0 | -782,049 | ||
| 2020-12-18 | 2020-12-16 | 0.890 | 782,049 | +782,049 | 0.00% | 696,024 |
| 2020-11-16 | 2020-11-12 | 0.940 | 0 | -42,000 | ||
| 2020-11-13 | 2020-11-11 | 0.960 | 42,000 | +42,000 | 0.00% | 40,320 |
| 2020-11-06 | 2020-11-04 | 0.840 | 0 | -11,000 | ||
| 2020-11-05 | 2020-11-03 | 0.830 | 11,000 | +11,000 | 0.00% | 9,130 |
| 2020-08-28 | 2020-08-26 | 0.930 | 0 | -44,000 | ||
| 2020-08-27 | 2020-08-25 | 0.920 | 44,000 | +44,000 | 0.00% | 40,480 |
| 2020-08-07 | 2020-08-05 | 1.000 | 0 | -84,000 | ||
| 2020-08-06 | 2020-08-04 | 1.000 | 84,000 | +84,000 | 0.00% | 84,000 |
| 2020-08-03 | 2020-07-30 | 0.900 | 0 | -68,000 | ||
| 2020-07-31 | 2020-07-29 | 0.910 | 68,000 | +68,000 | 0.00% | 61,880 |
| 2020-07-24 | 2020-07-22 | 0.950 | 0 | -54,000 | ||
| 2020-07-23 | 2020-07-21 | 0.960 | 54,000 | +54,000 | 0.00% | 51,840 |
| 2020-07-17 | 2020-07-15 | 0.960 | 0 | -43,000 | ||
| 2020-07-16 | 2020-07-14 | 0.970 | 43,000 | +43,000 | 0.00% | 41,710 |
| 2020-07-10 | 2020-07-08 | 1.040 | 0 | -3,142,000 | ||
| 2020-07-09 | 2020-07-07 | 0.980 | 3,142,000 | +3,142,000 | 0.01% | 3,079,160 |
| 2020-06-19 | 2020-06-17 | 0.812 | 0 | -18,724 | ||
| 2020-06-18 | 2020-06-16 | 0.802 | 18,724 | +18,724 | 0.00% | 15,010 |
| 2020-05-26 | 2020-05-22 | 0.812 | 0 | -12,811 | ||
| 2020-05-22 | 2020-05-20 | 0.812 | 12,811 | +6,898 | 0.00% | 10,400 |
| 2020-05-21 | 2020-05-19 | 0.812 | 5,913 | +5,913 | 0.00% | 4,800 |
| 2020-05-15 | 2020-05-13 | 0.852 | 0 | -5,913 | ||
| 2020-05-14 | 2020-05-12 | 0.852 | 5,913 | +5,913 | 0.00% | 5,040 |
| 2020-05-06 | 2020-05-04 | 0.852 | 0 | -24,952 | ||
| 2020-05-05 | 2020-04-29 | 0.883 | 24,952 | +24,952 | 0.00% | 22,028 |
| 2020-04-15 | 2020-04-09 | 0.964 | 0 | -9,855 | ||
| 2020-04-14 | 2020-04-08 | 0.923 | 9,855 | +9,855 | 0.00% | 9,100 |
| 2020-03-31 | 2020-03-27 | 1.005 | 0 | -12,811 | ||
| 2020-03-30 | 2020-03-26 | 1.005 | 12,811 | +9,855 | 0.00% | 12,870 |
| 2020-03-27 | 2020-03-25 | 1.005 | 2,956 | +2,956 | 0.00% | 2,970 |
| 2020-03-17 | 2020-03-13 | 0.994 | 0 | -1,497,928 | ||
| 2020-03-16 | 2020-03-12 | 1.015 | 1,497,928 | +1,497,928 | 0.01% | 1,520,000 |
| 2020-03-12 | 2020-03-10 | 1.065 | 0 | -2,956 | ||
| 2020-03-11 | 2020-03-09 | 1.055 | 2,956 | +2,956 | 0.00% | 3,120 |
| 2020-02-24 | 2020-02-20 | 1.197 | 0 | -390,250 | ||
| 2020-02-21 | 2020-02-19 | 1.187 | 390,250 | +390,250 | 0.00% | 463,321 |
| 2020-02-10 | 2020-02-06 | 1.157 | 0 | -5,913 | ||
| 2020-02-07 | 2020-02-05 | 1.126 | 5,913 | +5,913 | 0.00% | 6,660 |
| 2019-12-02 | 2019-11-28 | 1.167 | 0 | -39,419 | ||
| 2019-11-29 | 2019-11-27 | 1.167 | 39,419 | -19,710 | 0.00% | 46,000 |
| 2019-11-28 | 2019-11-26 | 1.177 | 59,129 | -552,853 | 0.00% | 69,600 |
| 2019-11-27 | 2019-11-25 | 1.167 | 611,982 | +611,982 | 0.00% | 714,150 |
| 2019-11-04 | 2019-10-31 | 1.177 | 0 | -271,992 | ||
| 2019-11-01 | 2019-10-30 | 1.187 | 271,992 | +271,992 | 0.00% | 322,920 |
| 2019-09-20 | 2019-09-18 | 1.299 | 0 | -511 | ||
| 2019-09-19 | 2019-09-17 | 1.299 | 511 | +511 | 0.00% | 664 |
| 2019-09-06 | 2019-09-04 | 1.228 | 0 | -2,106,953 | ||
| 2019-09-05 | 2019-09-03 | 1.218 | 2,106,953 | +2,106,953 | 0.01% | 2,565,600 |
| 2019-07-05 | 2019-07-03 | 1.400 | 0 | -854,410 | ||
| 2019-07-04 | 2019-07-02 | 1.421 | 854,410 | +854,410 | 0.00% | 1,213,800 |
| 2019-07-02 | 2019-06-27 | 1.390 | 0 | -133,040 | ||
| 2019-06-28 | 2019-06-26 | 1.370 | 133,040 | +133,040 | 0.00% | 182,251 |
| 2019-06-18 | 2019-06-14 | 1.363 | 0 | -283,375 | ||
| 2019-06-17 | 2019-06-13 | 1.363 | 283,375 | +283,375 | 0.00% | 386,349 |
| 2019-05-06 | 2019-05-02 | 1.691 | 0 | -193,223 | ||
| 2019-05-03 | 2019-04-30 | 1.722 | 193,223 | +193,223 | 0.00% | 332,762 |
| 2019-04-29 | 2019-04-25 | 1.681 | 0 | -38,112 | ||
| 2019-04-26 | 2019-04-24 | 1.712 | 38,112 | +38,112 | 0.00% | 65,245 |
| 2019-03-21 | 2019-03-19 | 1.804 | 0 | -776,510 | ||
| 2019-03-20 | 2019-03-18 | 1.814 | 776,510 | +51,702 | 0.00% | 1,408,920 |
| 2019-03-19 | 2019-03-15 | 1.773 | 724,808 | +724,808 | 0.00% | 1,285,391 |
| 2019-01-23 | 2019-01-21 | 1.558 | 0 | -1,380,339 | ||
| 2019-01-18 | 2019-01-16 | 1.527 | 1,380,339 | +1,380,339 | 0.01% | 2,108,328 |
| 2018-12-19 | 2018-12-17 | 1.538 | 0 | -101,220 | ||
| 2018-12-18 | 2018-12-14 | 1.548 | 101,220 | +101,220 | 0.00% | 156,678 |
| 2018-12-03 | 2018-11-29 | 1.630 | 0 | -67,311 | ||
| 2018-11-30 | 2018-11-28 | 1.661 | 67,311 | +67,311 | 0.00% | 111,781 |
| 2018-10-03 | 2018-09-28 | 1.476 | 0 | -1,166,716 | ||
| 2018-10-02 | 2018-09-27 | 1.517 | 1,166,716 | +1,166,716 | 0.00% | 1,770,080 |
| 2018-09-24 | 2018-09-20 | 1.476 | 0 | -7,804 | ||
| 2018-09-21 | 2018-09-19 | 1.486 | 7,804 | +7,804 | 0.00% | 11,600 |
| 2018-09-17 | 2018-09-13 | 1.445 | 0 | -100,478 | ||
| 2018-09-14 | 2018-09-12 | 1.415 | 100,478 | +100,478 | 0.00% | 142,140 |
| 2018-08-07 | 2018-08-03 | 1.948 | 0 | -191,201 | ||
| 2018-08-06 | 2018-08-02 | 1.978 | 191,201 | +191,201 | 0.00% | 378,280 |
| 2018-07-25 | 2018-07-23 | 1.958 | 0 | -62,433 | ||
| 2018-07-24 | 2018-07-20 | 1.958 | 62,433 | +62,433 | 0.00% | 122,240 |
| 2018-05-18 | 2018-05-16 | 2.788 | 0 | -3,902 | ||
| 2018-05-17 | 2018-05-15 | 2.829 | 3,902 | +3,902 | 0.00% | 11,040 |
| 2018-05-09 | 2018-05-07 | 2.850 | 0 | -806,751 | ||
| 2018-05-07 | 2018-05-03 | 2.819 | 806,751 | +806,751 | 0.00% | 2,274,251 |
| 2018-04-25 | 2018-04-23 | 2.758 | 0 | -1,794,947 | ||
| 2018-04-24 | 2018-04-20 | 2.870 | 1,794,947 | +1,794,947 | 0.01% | 5,151,999 |
| 2018-03-21 | 2018-03-19 | 3.939 | 0 | -5,456,631 | ||
| 2018-03-20 | 2018-03-16 | 4.070 | 5,456,631 | +5,456,631 | 0.02% | 22,208,418 |
| 2018-03-15 | 2018-03-13 | 3.983 | 0 | -4,046 | ||
| 2018-03-14 | 2018-03-12 | 3.961 | 4,046 | +4,046 | 0.00% | 16,026 |
| 2018-02-22 | 2018-02-20 | 3.874 | 0 | -916 | ||
| 2018-02-21 | 2018-02-15 | 3.841 | 916 | +916 | 0.00% | 3,518 |
| 2018-02-02 | 2018-01-31 | 4.310 | 0 | -46,740 | ||
| 2018-02-01 | 2018-01-30 | 4.288 | 46,740 | +46,740 | 0.00% | 200,431 |
| 2018-01-19 | 2018-01-17 | 4.212 | 0 | -930,212 | ||
| 2018-01-18 | 2018-01-16 | 4.146 | 930,212 | +930,212 | 0.00% | 3,857,001 |
| 2018-01-16 | 2018-01-12 | 4.135 | 0 | -73,317 | ||
| 2018-01-15 | 2018-01-11 | 4.103 | 73,317 | +73,317 | 0.00% | 300,799 |
| 2017-12-27 | 2017-12-21 | 3.895 | 0 | -148,467 | ||
| 2017-12-22 | 2017-12-20 | 3.841 | 148,467 | +148,467 | 0.00% | 570,239 |
| 2017-12-20 | 2017-12-18 | 3.786 | 0 | -396,829 | ||
| 2017-12-19 | 2017-12-15 | 3.830 | 396,829 | +289,603 | 0.00% | 1,519,829 |
| 2017-12-18 | 2017-12-14 | 3.906 | 107,226 | +107,226 | 0.00% | 418,859 |
| 2017-11-30 | 2017-11-28 | 3.950 | 0 | -202,539 | ||
| 2017-11-29 | 2017-11-27 | 4.005 | 202,539 | +202,539 | 0.00% | 811,071 |
| 2017-11-27 | 2017-11-23 | 4.026 | 0 | -366,586 | ||
| 2017-11-24 | 2017-11-22 | 3.983 | 366,586 | +366,586 | 0.00% | 1,460,000 |
| 2017-11-16 | 2017-11-14 | 3.983 | 0 | -794,575 | ||
| 2017-11-15 | 2017-11-13 | 3.950 | 794,575 | +794,575 | 0.00% | 3,138,540 |
| 2017-11-09 | 2017-11-07 | 4.048 | 0 | -16,496 | ||
| 2017-11-08 | 2017-11-06 | 4.015 | 16,496 | +16,496 | 0.00% | 66,239 |
| 2017-10-31 | 2017-10-27 | 4.070 | 0 | -2,745,729 | ||
| 2017-10-30 | 2017-10-26 | 4.037 | 2,745,729 | -973,285 | 0.01% | 11,085,202 |
| 2017-10-27 | 2017-10-25 | 4.059 | 3,719,014 | +3,719,014 | 0.02% | 15,095,759 |
| 2017-10-09 | 2017-10-04 | 3.972 | 0 | -934,794 | ||
| 2017-10-06 | 2017-10-03 | 3.950 | 934,794 | -792,742 | 0.00% | 3,692,400 |
| 2017-10-04 | 2017-09-29 | 3.808 | 1,727,536 | +143,885 | 0.01% | 6,578,649 |
| 2017-10-03 | 2017-09-28 | 3.775 | 1,583,651 | +1,583,651 | 0.01% | 5,978,879 |
| 2017-09-29 | 2017-09-27 | 3.786 | 0 | -916,465 | ||
| 2017-09-28 | 2017-09-26 | 3.775 | 916,465 | +916,465 | 0.00% | 3,460,001 |
| 2017-09-18 | 2017-09-14 | 3.874 | 0 | -98,062 | ||
| 2017-09-15 | 2017-09-13 | 3.895 | 98,062 | +98,062 | 0.00% | 381,991 |
| 2017-09-11 | 2017-09-07 | 3.775 | 0 | -1,102,507 | ||
| 2017-09-08 | 2017-09-06 | 3.677 | 1,102,507 | +1,102,507 | 0.00% | 4,054,109 |
| 2017-07-27 | 2017-07-25 | 3.426 | 0 | -139,303 | ||
| 2017-07-26 | 2017-07-24 | 3.470 | 139,303 | +139,303 | 0.00% | 483,361 |
| 2017-06-21 | 2017-06-19 | 3.361 | 0 | -215,369 | ||
| 2017-06-16 | 2017-06-14 | 3.459 | 215,369 | +215,369 | 0.00% | 744,949 |
| 2017-05-16 | 2017-05-12 | 3.871 | 0 | -718,148 | ||
| 2017-05-15 | 2017-05-11 | 3.837 | 718,148 | -115,774 | 0.00% | 2,755,499 |
| 2017-05-12 | 2017-05-10 | 3.768 | 833,922 | +446,557 | 0.00% | 3,142,238 |
| 2017-05-11 | 2017-05-09 | 3.757 | 387,365 | -268,108 | 0.00% | 1,455,151 |
| 2017-05-10 | 2017-05-08 | 3.722 | 655,473 | -309,022 | 0.00% | 2,439,718 |
| 2017-05-09 | 2017-05-05 | 3.745 | 964,495 | -2,288,499 | 0.00% | 3,612,081 |
| 2017-05-08 | 2017-05-04 | 3.791 | 3,252,994 | +3,252,994 | 0.01% | 12,332,101 |
| 2017-04-26 | 2017-04-24 | 3.848 | 0 | -67,898 | ||
| 2017-04-25 | 2017-04-21 | 3.848 | 67,898 | -515,325 | 0.00% | 261,301 |
| 2017-04-24 | 2017-04-20 | 3.825 | 583,223 | +583,223 | 0.00% | 2,231,098 |
| 2017-03-01 | 2017-02-27 | 3.550 | 0 | -735,601 | ||
| 2017-02-28 | 2017-02-24 | 3.561 | 735,601 | +735,601 | 0.00% | 2,619,654 |
| 2017-01-18 | 2017-01-16 | 3.354 | 0 | -123,609 | ||
| 2017-01-17 | 2017-01-13 | 3.343 | 123,609 | +123,609 | 0.00% | 413,222 |
| 2017-01-10 | 2017-01-06 | 3.182 | 0 | -125,350 | ||
| 2017-01-09 | 2017-01-05 | 3.228 | 125,350 | +125,350 | 0.00% | 404,642 |
| 2016-12-28 | 2016-12-22 | 2.987 | 0 | -11,316 | ||
| 2016-12-23 | 2016-12-21 | 3.090 | 11,316 | +11,316 | 0.00% | 34,969 |
| 2016-12-05 | 2016-12-01 | 3.492 | 0 | -4,957,399 | ||
| 2016-12-02 | 2016-11-30 | 3.584 | 4,957,399 | +4,957,399 | 0.02% | 17,768,400 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy