History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 12,353,466 | +0 | 0.03% | 12,353,466 |
| 2025-10-13 | 2025-10-09 | 1.030 | 12,353,466 | +0 | 0.03% | 12,724,070 |
| 2025-10-10 | 2025-10-08 | 1.000 | 12,353,466 | +120,000 | 0.03% | 12,353,466 |
| 2025-10-09 | 2025-10-06 | 1.020 | 12,233,466 | -10,000 | 0.03% | 12,478,135 |
| 2025-10-08 | 2025-10-03 | 1.030 | 12,243,466 | -5,050,000 | 0.03% | 12,610,770 |
| 2025-10-06 | 2025-10-02 | 1.020 | 17,293,466 | -20,000 | 0.05% | 17,639,335 |
| 2025-10-02 | 2025-09-29 | 1.050 | 17,313,466 | +4,606,000 | 0.05% | 18,179,139 |
| 2025-09-30 | 2025-09-26 | 0.960 | 12,707,466 | +124,000 | 0.04% | 12,199,167 |
| 2025-09-29 | 2025-09-25 | 0.980 | 12,583,466 | -224,000 | 0.04% | 12,331,797 |
| 2025-09-26 | 2025-09-24 | 0.990 | 12,807,466 | +2,921,000 | 0.04% | 12,679,391 |
| 2025-09-25 | 2025-09-23 | 1.000 | 9,886,466 | +235,000 | 0.03% | 9,886,466 |
| 2025-09-24 | 2025-09-22 | 1.020 | 9,651,466 | -16,000 | 0.03% | 9,844,495 |
| 2025-09-23 | 2025-09-19 | 1.030 | 9,667,466 | -150,000 | 0.03% | 9,957,490 |
| 2025-09-22 | 2025-09-18 | 1.040 | 9,817,466 | -559,000 | 0.03% | 10,210,165 |
| 2025-09-19 | 2025-09-17 | 1.060 | 10,376,466 | -1,196,000 | 0.03% | 10,999,054 |
| 2025-09-18 | 2025-09-16 | 1.040 | 11,572,466 | +20,000 | 0.03% | 12,035,365 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,552,466 | +222,000 | 0.03% | 12,130,089 |
| 2025-09-16 | 2025-09-12 | 1.090 | 11,330,466 | -897,000 | 0.03% | 12,350,208 |
| 2025-09-15 | 2025-09-11 | 1.090 | 12,227,466 | -1,030,000 | 0.03% | 13,327,938 |
| 2025-09-12 | 2025-09-10 | 1.080 | 13,257,466 | -58,000 | 0.04% | 14,318,063 |
| 2025-09-11 | 2025-09-09 | 1.070 | 13,315,466 | +236,000 | 0.04% | 14,247,549 |
| 2025-09-10 | 2025-09-08 | 1.070 | 13,079,466 | +428,000 | 0.04% | 13,995,029 |
| 2025-09-09 | 2025-09-05 | 1.070 | 12,651,466 | -490,000 | 0.04% | 13,537,069 |
| 2025-09-08 | 2025-09-04 | 1.070 | 13,141,466 | +140,000 | 0.04% | 14,061,369 |
| 2025-09-05 | 2025-09-03 | 1.080 | 13,001,466 | -107,000 | 0.04% | 14,041,583 |
| 2025-09-04 | 2025-09-02 | 1.070 | 13,108,466 | -263,000 | 0.04% | 14,026,059 |
| 2025-09-03 | 2025-09-01 | 1.100 | 13,371,466 | -313,000 | 0.04% | 14,708,613 |
| 2025-09-02 | 2025-08-29 | 1.150 | 13,684,466 | -59,000 | 0.04% | 15,737,136 |
| 2025-09-01 | 2025-08-28 | 1.140 | 13,743,466 | +80,000 | 0.04% | 15,667,551 |
| 2025-08-29 | 2025-08-27 | 1.140 | 13,663,466 | +32,000 | 0.04% | 15,576,351 |
| 2025-08-28 | 2025-08-26 | 1.140 | 13,631,466 | +283,000 | 0.04% | 15,539,871 |
| 2025-08-27 | 2025-08-25 | 1.160 | 13,348,466 | -518,000 | 0.04% | 15,484,221 |
| 2025-08-26 | 2025-08-22 | 1.150 | 13,866,466 | +311,000 | 0.04% | 15,946,436 |
| 2025-08-25 | 2025-08-21 | 1.200 | 13,555,466 | +30,000 | 0.04% | 16,266,559 |
| 2025-08-22 | 2025-08-20 | 1.170 | 13,525,466 | +550,000 | 0.04% | 15,824,795 |
| 2025-08-21 | 2025-08-19 | 1.180 | 12,975,466 | +1,020,000 | 0.04% | 15,311,050 |
| 2025-08-20 | 2025-08-18 | 1.210 | 11,955,466 | +575,000 | 0.03% | 14,466,114 |
| 2025-08-19 | 2025-08-15 | 1.210 | 11,380,466 | -40,000 | 0.03% | 13,770,364 |
| 2025-08-18 | 2025-08-14 | 1.180 | 11,420,466 | -20,000 | 0.03% | 13,476,150 |
| 2025-08-15 | 2025-08-13 | 1.190 | 11,440,466 | +186,000 | 0.03% | 13,614,155 |
| 2025-08-14 | 2025-08-12 | 1.160 | 11,254,466 | +108,000 | 0.03% | 13,055,181 |
| 2025-08-13 | 2025-08-11 | 1.190 | 11,146,466 | +178,000 | 0.03% | 13,264,295 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,968,466 | +50,000 | 0.03% | 12,942,790 |
| 2025-08-11 | 2025-08-07 | 1.210 | 10,918,466 | -608,000 | 0.03% | 13,211,344 |
| 2025-08-08 | 2025-08-06 | 1.210 | 11,526,466 | +760,000 | 0.03% | 13,947,024 |
| 2025-08-07 | 2025-08-05 | 1.230 | 10,766,466 | +116,000 | 0.03% | 13,242,753 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,650,466 | -170,000 | 0.03% | 12,567,550 |
| 2025-08-05 | 2025-08-01 | 1.190 | 10,820,466 | +338,900 | 0.03% | 12,876,355 |
| 2025-08-04 | 2025-07-31 | 1.220 | 10,481,566 | +471,000 | 0.03% | 12,787,511 |
| 2025-08-01 | 2025-07-30 | 1.240 | 10,010,566 | +357,000 | 0.03% | 12,413,102 |
| 2025-07-31 | 2025-07-29 | 1.270 | 9,653,566 | +408,000 | 0.03% | 12,260,029 |
| 2025-07-30 | 2025-07-28 | 1.320 | 9,245,566 | -1,036,000 | 0.03% | 12,204,147 |
| 2025-07-29 | 2025-07-25 | 1.290 | 10,281,566 | +185,000 | 0.03% | 13,263,220 |
| 2025-07-28 | 2025-07-24 | 1.320 | 10,096,566 | -3,781,000 | 0.03% | 13,327,467 |
| 2025-07-25 | 2025-07-23 | 1.240 | 13,877,566 | -661,000 | 0.04% | 17,208,182 |
| 2025-07-24 | 2025-07-22 | 1.220 | 14,538,566 | -33,000 | 0.04% | 17,737,051 |
| 2025-07-23 | 2025-07-21 | 1.240 | 14,571,566 | -21,000 | 0.04% | 18,068,742 |
| 2025-07-22 | 2025-07-18 | 1.240 | 14,592,566 | -134,000 | 0.04% | 18,094,782 |
| 2025-07-21 | 2025-07-17 | 1.250 | 14,726,566 | -795,000 | 0.04% | 18,408,208 |
| 2025-07-18 | 2025-07-16 | 1.270 | 15,521,566 | +208,000 | 0.04% | 19,712,389 |
| 2025-07-17 | 2025-07-15 | 1.280 | 15,313,566 | +70,000 | 0.04% | 19,601,364 |
| 2025-07-16 | 2025-07-14 | 1.320 | 15,243,566 | +30,000 | 0.04% | 20,121,507 |
| 2025-07-15 | 2025-07-11 | 1.280 | 15,213,566 | +1,042,000 | 0.04% | 19,473,364 |
| 2025-07-14 | 2025-07-10 | 1.260 | 14,171,566 | -2,542,000 | 0.04% | 17,856,173 |
| 2025-07-11 | 2025-07-09 | 1.240 | 16,713,566 | +480,000 | 0.05% | 20,724,822 |
| 2025-07-10 | 2025-07-08 | 1.280 | 16,233,566 | -38,000 | 0.05% | 20,778,964 |
| 2025-07-09 | 2025-07-07 | 1.240 | 16,271,566 | +294,000 | 0.05% | 20,176,742 |
| 2025-07-08 | 2025-07-04 | 1.270 | 15,977,566 | -1,256,000 | 0.05% | 20,291,509 |
| 2025-07-07 | 2025-07-03 | 1.250 | 17,233,566 | +77,000 | 0.05% | 21,541,958 |
| 2025-07-04 | 2025-07-02 | 1.250 | 17,156,566 | +241,000 | 0.05% | 21,445,708 |
| 2025-07-03 | 2025-06-30 | 1.280 | 16,915,566 | +1,211,000 | 0.05% | 21,651,924 |
| 2025-07-02 | 2025-06-27 | 1.290 | 15,704,566 | -1,313,000 | 0.04% | 20,258,890 |
| 2025-06-30 | 2025-06-26 | 1.260 | 17,017,566 | -11,060,000 | 0.05% | 21,442,133 |
| 2025-06-27 | 2025-06-25 | 1.280 | 28,077,566 | -10,127,000 | 0.08% | 35,939,284 |
| 2025-06-26 | 2025-06-24 | 1.200 | 38,204,566 | -7,380,000 | 0.11% | 45,845,479 |
| 2025-06-25 | 2025-06-23 | 1.140 | 45,584,566 | -522,000 | 0.13% | 51,966,405 |
| 2025-06-24 | 2025-06-20 | 1.100 | 46,106,566 | -1,090,000 | 0.13% | 50,717,223 |
| 2025-06-23 | 2025-06-19 | 1.060 | 47,196,566 | -904,000 | 0.13% | 50,028,360 |
| 2025-06-20 | 2025-06-18 | 1.080 | 48,100,566 | -259,000 | 0.14% | 51,948,611 |
| 2025-06-19 | 2025-06-17 | 1.110 | 48,359,566 | -212,000 | 0.14% | 53,679,118 |
| 2025-06-18 | 2025-06-16 | 1.100 | 48,571,566 | -308,000 | 0.14% | 53,428,723 |
| 2025-06-17 | 2025-06-13 | 1.050 | 48,879,566 | -2,076,000 | 0.14% | 51,323,544 |
| 2025-06-16 | 2025-06-12 | 1.030 | 50,955,566 | +8,000 | 0.14% | 52,484,233 |
| 2025-06-13 | 2025-06-11 | 1.010 | 50,947,566 | -2,303,000 | 0.14% | 51,457,042 |
| 2025-06-12 | 2025-06-10 | 0.970 | 53,250,566 | +93,000 | 0.15% | 51,653,049 |
| 2025-06-11 | 2025-06-09 | 1.040 | 53,157,566 | -145,000 | 0.15% | 55,283,869 |
| 2025-06-10 | 2025-06-06 | 1.010 | 53,302,566 | -314,000 | 0.15% | 53,835,592 |
| 2025-06-09 | 2025-06-05 | 1.000 | 53,616,566 | -2,336,000 | 0.15% | 53,616,566 |
| 2025-06-06 | 2025-06-04 | 0.960 | 55,952,566 | -4,472,000 | 0.16% | 53,714,463 |
| 2025-06-05 | 2025-06-03 | 0.870 | 60,424,566 | -110,000 | 0.17% | 52,569,372 |
| 2025-06-04 | 2025-06-02 | 0.870 | 60,534,566 | -1,370,000 | 0.17% | 52,665,072 |
| 2025-06-03 | 2025-05-30 | 0.860 | 61,904,566 | -530,000 | 0.18% | 53,237,927 |
| 2025-06-02 | 2025-05-29 | 0.850 | 62,434,566 | -50,000 | 0.18% | 53,069,381 |
| 2025-05-30 | 2025-05-28 | 0.840 | 62,484,566 | -1,140,000 | 0.18% | 52,487,035 |
| 2025-05-29 | 2025-05-27 | 0.800 | 63,624,566 | -240,000 | 0.18% | 50,899,653 |
| 2025-05-28 | 2025-05-26 | 0.800 | 63,864,566 | -60,000 | 0.18% | 51,091,653 |
| 2025-05-27 | 2025-05-23 | 0.800 | 63,924,566 | +20,000 | 0.18% | 51,139,653 |
| 2025-05-26 | 2025-05-22 | 0.790 | 63,904,566 | -100,000 | 0.18% | 50,484,607 |
| 2025-05-23 | 2025-05-21 | 0.810 | 64,004,566 | +10,000 | 0.18% | 51,843,698 |
| 2025-05-22 | 2025-05-20 | 0.790 | 63,994,566 | -5,000 | 0.18% | 50,555,707 |
| 2025-05-20 | 2025-05-16 | 0.780 | 63,999,566 | -65,000 | 0.18% | 49,919,661 |
| 2025-05-16 | 2025-05-14 | 0.820 | 64,064,566 | -20,000 | 0.18% | 52,532,944 |
| 2025-05-15 | 2025-05-13 | 0.790 | 64,084,566 | +400,000 | 0.18% | 50,626,807 |
| 2025-05-14 | 2025-05-12 | 0.820 | 63,684,566 | -540,000 | 0.18% | 52,221,344 |
| 2025-05-13 | 2025-05-09 | 0.790 | 64,224,566 | -160,000 | 0.18% | 50,737,407 |
| 2025-05-12 | 2025-05-08 | 0.800 | 64,384,566 | -130,000 | 0.18% | 51,507,653 |
| 2025-05-09 | 2025-05-07 | 0.790 | 64,514,566 | -220,000 | 0.18% | 50,966,507 |
| 2025-05-08 | 2025-05-06 | 0.780 | 64,734,566 | -774,000 | 0.18% | 50,492,961 |
| 2025-05-07 | 2025-05-02 | 0.720 | 65,508,566 | -40,999 | 0.19% | 47,166,168 |
| 2025-05-02 | 2025-04-29 | 0.730 | 65,549,565 | -200,000 | 0.19% | 47,851,182 |
| 2025-04-29 | 2025-04-25 | 0.740 | 65,749,565 | -498,000 | 0.19% | 48,654,678 |
| 2025-04-28 | 2025-04-24 | 0.720 | 66,247,565 | -30,000 | 0.19% | 47,698,247 |
| 2025-04-25 | 2025-04-23 | 0.720 | 66,277,565 | +30,000 | 0.19% | 47,719,847 |
| 2025-04-24 | 2025-04-22 | 0.710 | 66,247,565 | +110,000 | 0.19% | 47,035,771 |
| 2025-04-23 | 2025-04-17 | 0.710 | 66,137,565 | -30,000 | 0.19% | 46,957,671 |
| 2025-04-22 | 2025-04-16 | 0.710 | 66,167,565 | +500,000 | 0.19% | 46,978,971 |
| 2025-04-16 | 2025-04-14 | 0.740 | 65,667,565 | -481,000 | 0.19% | 48,593,998 |
| 2025-04-14 | 2025-04-10 | 0.690 | 66,148,565 | -171,000 | 0.19% | 45,642,510 |
| 2025-04-11 | 2025-04-09 | 0.670 | 66,319,565 | -118,000 | 0.19% | 44,434,109 |
| 2025-04-10 | 2025-04-08 | 0.650 | 66,437,565 | +161,000 | 0.19% | 43,184,417 |
| 2025-04-09 | 2025-04-07 | 0.630 | 66,276,565 | +563,000 | 0.19% | 41,754,236 |
| 2025-04-08 | 2025-04-03 | 0.750 | 65,713,565 | -9,000 | 0.19% | 49,285,174 |
| 2025-04-07 | 2025-04-02 | 0.760 | 65,722,565 | +909,000 | 0.19% | 49,949,149 |
| 2025-04-03 | 2025-04-01 | 0.770 | 64,813,565 | -27,000 | 0.18% | 49,906,445 |
| 2025-04-02 | 2025-03-31 | 0.770 | 64,840,565 | -250,000 | 0.18% | 49,927,235 |
| 2025-04-01 | 2025-03-28 | 0.810 | 65,090,565 | +1,418,000 | 0.18% | 52,723,358 |
| 2025-03-31 | 2025-03-27 | 0.840 | 63,672,565 | -440,000 | 0.18% | 53,484,955 |
| 2025-03-27 | 2025-03-25 | 0.830 | 64,112,565 | -55,000 | 0.18% | 53,213,429 |
| 2025-03-26 | 2025-03-24 | 0.840 | 64,167,565 | -3,058,000 | 0.18% | 53,900,755 |
| 2025-03-25 | 2025-03-21 | 0.840 | 67,225,565 | +2,356,000 | 0.19% | 56,469,475 |
| 2025-03-24 | 2025-03-20 | 0.850 | 64,869,565 | -40,000 | 0.18% | 55,139,130 |
| 2025-03-21 | 2025-03-19 | 0.850 | 64,909,565 | -165,000 | 0.18% | 55,173,130 |
| 2025-03-20 | 2025-03-18 | 0.870 | 65,074,565 | -230,000 | 0.18% | 56,614,872 |
| 2025-03-19 | 2025-03-17 | 0.850 | 65,304,565 | -806,000 | 0.18% | 55,508,880 |
| 2025-03-18 | 2025-03-14 | 0.820 | 66,110,565 | -602,000 | 0.19% | 54,210,663 |
| 2025-03-17 | 2025-03-13 | 0.780 | 66,712,565 | +190,000 | 0.19% | 52,035,801 |
| 2025-03-14 | 2025-03-12 | 0.790 | 66,522,565 | +113,000 | 0.19% | 52,552,826 |
| 2025-03-13 | 2025-03-11 | 0.800 | 66,409,565 | -784,000 | 0.19% | 53,127,652 |
| 2025-03-12 | 2025-03-10 | 0.800 | 67,193,565 | +349,000 | 0.19% | 53,754,852 |
| 2025-03-11 | 2025-03-07 | 0.810 | 66,844,565 | -1,397,000 | 0.19% | 54,144,098 |
| 2025-03-10 | 2025-03-06 | 0.780 | 68,241,565 | -910,000 | 0.19% | 53,228,421 |
| 2025-03-07 | 2025-03-05 | 0.750 | 69,151,565 | -22,000 | 0.20% | 51,863,674 |
| 2025-03-06 | 2025-03-04 | 0.730 | 69,173,565 | -100,000 | 0.20% | 50,496,702 |
| 2025-03-05 | 2025-03-03 | 0.750 | 69,273,565 | -210,000 | 0.20% | 51,955,174 |
| 2025-03-04 | 2025-02-28 | 0.740 | 69,483,565 | +410,000 | 0.20% | 51,417,838 |
| 2025-03-03 | 2025-02-27 | 0.760 | 69,073,565 | +386,000 | 0.20% | 52,495,909 |
| 2025-02-28 | 2025-02-26 | 0.780 | 68,687,565 | -515,000 | 0.19% | 53,576,301 |
| 2025-02-27 | 2025-02-25 | 0.740 | 69,202,565 | +460,000 | 0.20% | 51,209,898 |
| 2025-02-26 | 2025-02-24 | 0.760 | 68,742,565 | -325,000 | 0.19% | 52,244,349 |
| 2025-02-25 | 2025-02-21 | 0.740 | 69,067,565 | -8,197,000 | 0.20% | 51,109,998 |
| 2025-02-24 | 2025-02-20 | 0.720 | 77,264,565 | +9,000 | 0.22% | 55,630,487 |
| 2025-02-21 | 2025-02-19 | 0.700 | 77,255,565 | +210,000 | 0.22% | 54,078,896 |
| 2025-02-20 | 2025-02-18 | 0.700 | 77,045,565 | -110,000 | 0.22% | 53,931,896 |
| 2025-02-19 | 2025-02-17 | 0.710 | 77,155,565 | -75,000 | 0.22% | 54,780,451 |
| 2025-02-18 | 2025-02-14 | 0.720 | 77,230,565 | -501,000 | 0.22% | 55,606,007 |
| 2025-02-17 | 2025-02-13 | 0.690 | 77,731,565 | -314,000 | 0.22% | 53,634,780 |
| 2025-02-14 | 2025-02-12 | 0.680 | 78,045,565 | -24,000 | 0.22% | 53,070,984 |
| 2025-02-13 | 2025-02-11 | 0.650 | 78,069,565 | -170,000 | 0.22% | 50,745,217 |
| 2025-02-12 | 2025-02-10 | 0.670 | 78,239,565 | +23,000 | 0.22% | 52,420,509 |
| 2025-02-11 | 2025-02-07 | 0.670 | 78,216,565 | +20,000 | 0.22% | 52,405,099 |
| 2025-02-10 | 2025-02-06 | 0.680 | 78,196,565 | -20,000 | 0.22% | 53,173,664 |
| 2025-02-07 | 2025-02-05 | 0.680 | 78,216,565 | +7,000 | 0.22% | 53,187,264 |
| 2025-02-06 | 2025-02-04 | 0.700 | 78,209,565 | +8,000 | 0.22% | 54,746,696 |
| 2025-02-05 | 2025-02-03 | 0.690 | 78,201,565 | -72,000 | 0.22% | 53,959,080 |
| 2025-02-04 | 2025-01-28 | 0.690 | 78,273,565 | -18,000 | 0.22% | 54,008,760 |
| 2025-02-03 | 2025-01-24 | 0.680 | 78,291,565 | +450,000 | 0.22% | 53,238,264 |
| 2025-01-27 | 2025-01-23 | 0.680 | 77,841,565 | +410,000 | 0.22% | 52,932,264 |
| 2025-01-24 | 2025-01-22 | 0.690 | 77,431,565 | -170,000 | 0.22% | 53,427,780 |
| 2025-01-23 | 2025-01-21 | 0.680 | 77,601,565 | -90,000 | 0.22% | 52,769,064 |
| 2025-01-22 | 2025-01-20 | 0.660 | 77,691,565 | -240,000 | 0.22% | 51,276,433 |
| 2025-01-21 | 2025-01-17 | 0.630 | 77,931,565 | +123,000 | 0.22% | 49,096,886 |
| 2025-01-20 | 2025-01-16 | 0.610 | 77,808,565 | +50,000 | 0.22% | 47,463,225 |
| 2025-01-16 | 2025-01-14 | 0.600 | 77,758,565 | -574,000 | 0.22% | 46,655,139 |
| 2025-01-15 | 2025-01-13 | 0.560 | 78,332,565 | +10,000 | 0.22% | 43,866,236 |
| 2025-01-14 | 2025-01-10 | 0.560 | 78,322,565 | -543,000 | 0.22% | 43,860,636 |
| 2025-01-13 | 2025-01-09 | 0.560 | 78,865,565 | +255,000 | 0.22% | 44,164,716 |
| 2025-01-10 | 2025-01-08 | 0.560 | 78,610,565 | +683,000 | 0.22% | 44,021,916 |
| 2025-01-09 | 2025-01-07 | 0.590 | 77,927,565 | -28,000 | 0.22% | 45,977,263 |
| 2025-01-08 | 2025-01-06 | 0.610 | 77,955,565 | -710,000 | 0.22% | 47,552,895 |
| 2025-01-07 | 2025-01-03 | 0.610 | 78,665,565 | +23,000 | 0.22% | 47,985,995 |
| 2025-01-03 | 2024-12-31 | 0.650 | 78,642,565 | +254,000 | 0.22% | 51,117,667 |
| 2025-01-02 | 2024-12-27 | 0.640 | 78,388,565 | +270,000 | 0.22% | 50,168,682 |
| 2024-12-30 | 2024-12-24 | 0.640 | 78,118,565 | -10,000 | 0.22% | 49,995,882 |
| 2024-12-27 | 2024-12-20 | 0.630 | 78,128,565 | +100,000 | 0.22% | 49,220,996 |
| 2024-12-23 | 2024-12-19 | 0.630 | 78,028,565 | +20,000 | 0.22% | 49,157,996 |
| 2024-12-20 | 2024-12-18 | 0.640 | 78,008,565 | -911,000 | 0.22% | 49,925,482 |
| 2024-12-19 | 2024-12-17 | 0.640 | 78,919,565 | -380,000 | 0.22% | 50,508,522 |
| 2024-12-17 | 2024-12-13 | 0.630 | 79,299,565 | -610,000 | 0.22% | 49,958,726 |
| 2024-12-16 | 2024-12-12 | 0.640 | 79,909,565 | -298,000 | 0.23% | 51,142,122 |
| 2024-12-13 | 2024-12-11 | 0.650 | 80,207,565 | +260,000 | 0.23% | 52,134,917 |
| 2024-12-12 | 2024-12-10 | 0.640 | 79,947,565 | -240,000 | 0.23% | 51,166,442 |
| 2024-12-11 | 2024-12-09 | 0.660 | 80,187,565 | -194,000 | 0.23% | 52,923,793 |
| 2024-12-10 | 2024-12-06 | 0.650 | 80,381,565 | +435,000 | 0.23% | 52,248,017 |
| 2024-12-06 | 2024-12-04 | 0.630 | 79,946,565 | +5,000 | 0.23% | 50,366,336 |
| 2024-12-05 | 2024-12-03 | 0.630 | 79,941,565 | +25,000 | 0.23% | 50,363,186 |
| 2024-12-04 | 2024-12-02 | 0.630 | 79,916,565 | +200,000 | 0.23% | 50,347,436 |
| 2024-12-03 | 2024-11-29 | 0.640 | 79,716,565 | +575,000 | 0.23% | 51,018,602 |
| 2024-12-02 | 2024-11-28 | 0.630 | 79,141,565 | -50,000 | 0.22% | 49,859,186 |
| 2024-11-29 | 2024-11-27 | 0.630 | 79,191,565 | -300,000 | 0.22% | 49,890,686 |
| 2024-11-28 | 2024-11-26 | 0.610 | 79,491,565 | -52,000 | 0.22% | 48,489,855 |
| 2024-11-27 | 2024-11-25 | 0.610 | 79,543,565 | +240,000 | 0.22% | 48,521,575 |
| 2024-11-26 | 2024-11-22 | 0.640 | 79,303,565 | -496,000 | 0.22% | 50,754,282 |
| 2024-11-25 | 2024-11-21 | 0.650 | 79,799,565 | +45,000 | 0.23% | 51,869,717 |
| 2024-11-22 | 2024-11-20 | 0.650 | 79,754,565 | +197,000 | 0.23% | 51,840,467 |
| 2024-11-20 | 2024-11-18 | 0.650 | 79,557,565 | +3,095,000 | 0.22% | 51,712,417 |
| 2024-11-19 | 2024-11-15 | 0.660 | 76,462,565 | +155,000 | 0.22% | 50,465,293 |
| 2024-11-18 | 2024-11-14 | 0.660 | 76,307,565 | +2,000 | 0.22% | 50,362,993 |
| 2024-11-15 | 2024-11-13 | 0.710 | 76,305,565 | +115,000 | 0.22% | 54,176,951 |
| 2024-11-14 | 2024-11-12 | 0.690 | 76,190,565 | -3,241,000 | 0.22% | 52,571,490 |
| 2024-11-13 | 2024-11-11 | 0.720 | 79,431,565 | +293,000 | 0.22% | 57,190,727 |
| 2024-11-12 | 2024-11-08 | 0.740 | 79,138,565 | +490,000 | 0.22% | 58,562,538 |
| 2024-11-11 | 2024-11-07 | 0.750 | 78,648,565 | -1,316,000 | 0.22% | 58,986,424 |
| 2024-11-08 | 2024-11-06 | 0.720 | 79,964,565 | +50,000 | 0.23% | 57,574,487 |
| 2024-11-07 | 2024-11-05 | 0.720 | 79,914,565 | -332,000 | 0.23% | 57,538,487 |
| 2024-11-06 | 2024-11-04 | 0.670 | 80,246,565 | +3,220,000 | 0.23% | 53,765,199 |
| 2024-11-05 | 2024-11-01 | 0.660 | 77,026,565 | +600,000 | 0.22% | 50,837,533 |
| 2024-11-04 | 2024-10-31 | 0.670 | 76,426,565 | -1,119,000 | 0.22% | 51,205,799 |
| 2024-11-01 | 2024-10-30 | 0.640 | 77,545,565 | +392,000 | 0.22% | 49,629,162 |
| 2024-10-31 | 2024-10-29 | 0.650 | 77,153,565 | -4,553,000 | 0.22% | 50,149,817 |
| 2024-10-30 | 2024-10-28 | 0.650 | 81,706,565 | -276,000 | 0.23% | 53,109,267 |
| 2024-10-29 | 2024-10-25 | 0.610 | 81,982,565 | -100,000 | 0.23% | 50,009,365 |
| 2024-10-28 | 2024-10-24 | 0.620 | 82,082,565 | +290,000 | 0.23% | 50,891,190 |
| 2024-10-25 | 2024-10-23 | 0.620 | 81,792,565 | +1,290,000 | 0.23% | 50,711,390 |
| 2024-10-24 | 2024-10-22 | 0.620 | 80,502,565 | +1,750,000 | 0.23% | 49,911,590 |
| 2024-10-23 | 2024-10-21 | 0.630 | 78,752,565 | +289,999 | 0.22% | 49,614,116 |
| 2024-10-22 | 2024-10-18 | 0.610 | 78,462,566 | +956,000 | 0.22% | 47,862,165 |
| 2024-10-21 | 2024-10-17 | 0.570 | 77,506,566 | +542,000 | 0.22% | 44,178,743 |
| 2024-10-18 | 2024-10-16 | 0.620 | 76,964,566 | +360,000 | 0.22% | 47,718,031 |
| 2024-10-17 | 2024-10-15 | 0.630 | 76,604,566 | +701,000 | 0.22% | 48,260,877 |
| 2024-10-16 | 2024-10-14 | 0.670 | 75,903,566 | +2,563,000 | 0.21% | 50,855,389 |
| 2024-10-15 | 2024-10-10 | 0.650 | 73,340,566 | +1,705,000 | 0.21% | 47,671,368 |
| 2024-10-14 | 2024-10-09 | 0.610 | 71,635,566 | +5,236,000 | 0.20% | 43,697,695 |
| 2024-10-10 | 2024-10-08 | 0.670 | 66,399,566 | +3,030,000 | 0.19% | 44,487,709 |
| 2024-10-09 | 2024-10-07 | 0.950 | 63,369,566 | -2,092,000 | 0.18% | 60,201,088 |
| 2024-10-08 | 2024-10-04 | 0.670 | 65,461,566 | -741,000 | 0.19% | 43,859,249 |
| 2024-10-07 | 2024-10-03 | 0.700 | 66,202,566 | +2,869,000 | 0.19% | 46,341,796 |
| 2024-10-04 | 2024-10-02 | 0.650 | 63,333,566 | -3,435,000 | 0.18% | 41,166,818 |
| 2024-10-03 | 2024-09-30 | 0.540 | 66,768,566 | -5,444,000 | 0.19% | 36,055,026 |
| 2024-10-02 | 2024-09-27 | 0.405 | 72,212,566 | -7,961,000 | 0.20% | 29,246,089 |
| 2024-09-30 | 2024-09-26 | 0.390 | 80,173,566 | -3,520,000 | 0.23% | 31,267,691 |
| 2024-09-27 | 2024-09-25 | 0.370 | 83,693,566 | -220,000 | 0.24% | 30,966,619 |
| 2024-09-26 | 2024-09-24 | 0.365 | 83,913,566 | -580,000 | 0.24% | 30,628,452 |
| 2024-09-25 | 2024-09-23 | 0.355 | 84,493,566 | +10,000 | 0.24% | 29,995,216 |
| 2024-09-17 | 2024-09-13 | 0.335 | 84,483,566 | +330,000 | 0.24% | 28,301,995 |
| 2024-09-16 | 2024-09-12 | 0.335 | 84,153,566 | +30,000 | 0.24% | 28,191,445 |
| 2024-09-13 | 2024-09-11 | 0.330 | 84,123,566 | -20,000 | 0.24% | 27,760,777 |
| 2024-09-11 | 2024-09-09 | 0.340 | 84,143,566 | +24,000 | 0.24% | 28,608,812 |
| 2024-09-10 | 2024-09-05 | 0.340 | 84,119,566 | +880,000 | 0.24% | 28,600,652 |
| 2024-09-05 | 2024-09-03 | 0.350 | 83,239,566 | -20,000 | 0.24% | 29,133,848 |
| 2024-09-04 | 2024-09-02 | 0.345 | 83,259,566 | -2,750,000 | 0.24% | 28,724,550 |
| 2024-09-03 | 2024-08-30 | 0.350 | 86,009,566 | -90,000 | 0.24% | 30,103,348 |
| 2024-08-30 | 2024-08-28 | 0.350 | 86,099,566 | +260,000 | 0.24% | 30,134,848 |
| 2024-08-22 | 2024-08-20 | 0.355 | 85,839,566 | +120,000 | 0.24% | 30,473,046 |
| 2024-08-21 | 2024-08-19 | 0.350 | 85,719,566 | +894,000 | 0.24% | 30,001,848 |
| 2024-08-20 | 2024-08-16 | 0.360 | 84,825,566 | +25,000 | 0.24% | 30,537,204 |
| 2024-08-16 | 2024-08-14 | 0.365 | 84,800,566 | +100,000 | 0.24% | 30,952,207 |
| 2024-08-13 | 2024-08-09 | 0.375 | 84,700,566 | -100,000 | 0.24% | 31,762,712 |
| 2024-08-12 | 2024-08-08 | 0.370 | 84,800,566 | +72,000 | 0.24% | 31,376,209 |
| 2024-08-07 | 2024-08-05 | 0.365 | 84,728,566 | +146,000 | 0.24% | 30,925,927 |
| 2024-08-05 | 2024-08-01 | 0.370 | 84,582,566 | -3,000 | 0.24% | 31,295,549 |
| 2024-08-02 | 2024-07-31 | 0.375 | 84,585,566 | -108,000 | 0.24% | 31,719,587 |
| 2024-08-01 | 2024-07-30 | 0.370 | 84,693,566 | +38,000 | 0.24% | 31,336,619 |
| 2024-07-29 | 2024-07-25 | 0.365 | 84,655,566 | +287,000 | 0.24% | 30,899,282 |
| 2024-07-25 | 2024-07-23 | 0.380 | 84,368,566 | -100,000 | 0.24% | 32,060,055 |
| 2024-07-24 | 2024-07-22 | 0.385 | 84,468,566 | -25,000 | 0.24% | 32,520,398 |
| 2024-07-23 | 2024-07-19 | 0.385 | 84,493,566 | -597,000 | 0.24% | 32,530,023 |
| 2024-07-22 | 2024-07-18 | 0.380 | 85,090,566 | -10,000 | 0.24% | 32,334,415 |
| 2024-07-19 | 2024-07-17 | 0.380 | 85,100,566 | -300,000 | 0.24% | 32,338,215 |
| 2024-07-18 | 2024-07-16 | 0.365 | 85,400,566 | -10,000 | 0.24% | 31,171,207 |
| 2024-07-17 | 2024-07-15 | 0.360 | 85,410,566 | -165,000 | 0.24% | 30,747,804 |
| 2024-07-16 | 2024-07-12 | 0.360 | 85,575,566 | -301,000 | 0.24% | 30,807,204 |
| 2024-07-15 | 2024-07-11 | 0.350 | 85,876,566 | +100,000 | 0.24% | 30,056,798 |
| 2024-07-10 | 2024-07-08 | 0.350 | 85,776,566 | -40,000 | 0.24% | 30,021,798 |
| 2024-07-03 | 2024-06-28 | 0.350 | 85,816,566 | -70,000 | 0.24% | 30,035,798 |
| 2024-06-27 | 2024-06-25 | 0.360 | 85,886,566 | +210,000 | 0.24% | 30,919,164 |
| 2024-06-26 | 2024-06-24 | 0.355 | 85,676,566 | -10,000 | 0.24% | 30,415,181 |
| 2024-06-24 | 2024-06-20 | 0.365 | 85,686,566 | +10,000 | 0.24% | 31,275,597 |
| 2024-06-21 | 2024-06-19 | 0.360 | 85,676,566 | +301,000 | 0.24% | 30,843,564 |
| 2024-06-19 | 2024-06-17 | 0.360 | 85,375,566 | -200,000 | 0.24% | 30,735,204 |
| 2024-06-18 | 2024-06-14 | 0.355 | 85,575,566 | +100,000 | 0.24% | 30,379,326 |
| 2024-06-17 | 2024-06-13 | 0.365 | 85,475,566 | +170,000 | 0.24% | 31,198,582 |
| 2024-06-14 | 2024-06-12 | 0.375 | 85,305,566 | +100,000 | 0.24% | 31,989,587 |
| 2024-06-13 | 2024-06-11 | 0.375 | 85,205,566 | +400,000 | 0.24% | 31,952,087 |
| 2024-06-12 | 2024-06-07 | 0.385 | 84,805,566 | -120,000 | 0.24% | 32,650,143 |
| 2024-06-07 | 2024-06-05 | 0.380 | 84,925,566 | +600,000 | 0.24% | 32,271,715 |
| 2024-06-06 | 2024-06-04 | 0.380 | 84,325,566 | -103,000 | 0.24% | 32,043,715 |
| 2024-06-05 | 2024-06-03 | 0.380 | 84,428,566 | -210,000 | 0.24% | 32,082,855 |
| 2024-06-04 | 2024-05-31 | 0.375 | 84,638,566 | +3,931,000 | 0.24% | 31,739,462 |
| 2024-06-03 | 2024-05-30 | 0.375 | 80,707,566 | +3,060,000 | 0.23% | 30,265,337 |
| 2024-05-31 | 2024-05-29 | 0.375 | 77,647,566 | -400,000 | 0.22% | 29,117,837 |
| 2024-05-29 | 2024-05-27 | 0.385 | 78,047,566 | +200,000 | 0.22% | 30,048,313 |
| 2024-05-24 | 2024-05-22 | 0.380 | 77,847,566 | +20,000 | 0.22% | 29,582,075 |
| 2024-05-23 | 2024-05-21 | 0.380 | 77,827,566 | -490,000 | 0.22% | 29,574,475 |
| 2024-05-22 | 2024-05-20 | 0.385 | 78,317,566 | -70,000 | 0.22% | 30,152,263 |
| 2024-05-21 | 2024-05-17 | 0.380 | 78,387,566 | -18,000 | 0.22% | 29,787,275 |
| 2024-05-20 | 2024-05-16 | 0.375 | 78,405,566 | -42,000 | 0.22% | 29,402,087 |
| 2024-05-17 | 2024-05-14 | 0.370 | 78,447,566 | +70,000 | 0.22% | 29,025,599 |
| 2024-05-16 | 2024-05-13 | 0.385 | 78,377,566 | +610,000 | 0.22% | 30,175,363 |
| 2024-05-13 | 2024-05-09 | 0.380 | 77,767,566 | -300,000 | 0.22% | 29,551,675 |
| 2024-05-10 | 2024-05-08 | 0.360 | 78,067,566 | -10,000 | 0.22% | 28,104,324 |
| 2024-05-08 | 2024-05-06 | 0.375 | 78,077,566 | -15,000 | 0.22% | 29,279,087 |
| 2024-05-07 | 2024-05-03 | 0.375 | 78,092,566 | -1,261,000 | 0.22% | 29,284,712 |
| 2024-05-06 | 2024-05-02 | 0.370 | 79,353,566 | +40,000 | 0.22% | 29,360,819 |
| 2024-05-03 | 2024-04-30 | 0.355 | 79,313,566 | -200,000 | 0.22% | 28,156,316 |
| 2024-05-02 | 2024-04-29 | 0.350 | 79,513,566 | -1,010,000 | 0.22% | 27,829,748 |
| 2024-04-30 | 2024-04-26 | 0.330 | 80,523,566 | -372,000 | 0.23% | 26,572,777 |
| 2024-04-29 | 2024-04-25 | 0.320 | 80,895,566 | -210,000 | 0.23% | 25,886,581 |
| 2024-04-23 | 2024-04-19 | 0.295 | 81,105,566 | -2,000 | 0.23% | 23,926,142 |
| 2024-04-22 | 2024-04-18 | 0.300 | 81,107,566 | +5,000 | 0.23% | 24,332,270 |
| 2024-04-19 | 2024-04-17 | 0.305 | 81,102,566 | -120,000 | 0.23% | 24,736,283 |
| 2024-04-17 | 2024-04-15 | 0.290 | 81,222,566 | -100,000 | 0.23% | 23,554,544 |
| 2024-04-16 | 2024-04-12 | 0.295 | 81,322,566 | -30,000 | 0.23% | 23,990,157 |
| 2024-04-15 | 2024-04-11 | 0.290 | 81,352,566 | +100,000 | 0.23% | 23,592,244 |
| 2024-04-11 | 2024-04-09 | 0.295 | 81,252,566 | +30,000 | 0.23% | 23,969,507 |
| 2024-04-10 | 2024-04-08 | 0.290 | 81,222,566 | +10,000 | 0.23% | 23,554,544 |
| 2024-04-09 | 2024-04-05 | 0.290 | 81,212,566 | +150,000 | 0.23% | 23,551,644 |
| 2024-04-05 | 2024-04-02 | 0.305 | 81,062,566 | -820,000 | 0.23% | 24,724,083 |
| 2024-04-03 | 2024-03-28 | 0.295 | 81,882,566 | +561,000 | 0.23% | 24,155,357 |
| 2024-04-02 | 2024-03-27 | 0.290 | 81,321,566 | +529,000 | 0.23% | 23,583,254 |
| 2024-03-28 | 2024-03-26 | 0.295 | 80,792,566 | -100,000 | 0.23% | 23,833,807 |
| 2024-03-25 | 2024-03-21 | 0.310 | 80,892,566 | +200,000 | 0.23% | 25,076,695 |
| 2024-03-22 | 2024-03-20 | 0.310 | 80,692,566 | +90,000 | 0.23% | 25,014,695 |
| 2024-03-18 | 2024-03-14 | 0.320 | 80,602,566 | +200,000 | 0.23% | 25,792,821 |
| 2024-03-15 | 2024-03-13 | 0.330 | 80,402,566 | +20,000 | 0.23% | 26,532,847 |
| 2024-03-14 | 2024-03-12 | 0.330 | 80,382,566 | -585,000 | 0.23% | 26,526,247 |
| 2024-03-13 | 2024-03-11 | 0.315 | 80,967,566 | -200,000 | 0.23% | 25,504,783 |
| 2024-03-12 | 2024-03-08 | 0.295 | 81,167,566 | +440,000 | 0.23% | 23,944,432 |
| 2024-03-11 | 2024-03-07 | 0.300 | 80,727,566 | +200,000 | 0.23% | 24,218,270 |
| 2024-03-08 | 2024-03-06 | 0.300 | 80,527,566 | +115,000 | 0.23% | 24,158,270 |
| 2024-03-07 | 2024-03-05 | 0.290 | 80,412,566 | +1,116,000 | 0.23% | 23,319,644 |
| 2024-03-06 | 2024-03-04 | 0.330 | 79,296,566 | +220,000 | 0.22% | 26,167,867 |
| 2024-03-05 | 2024-03-01 | 0.345 | 79,076,566 | -260,000 | 0.22% | 27,281,415 |
| 2024-03-04 | 2024-02-29 | 0.335 | 79,336,566 | +160,000 | 0.22% | 26,577,750 |
| 2024-03-01 | 2024-02-28 | 0.330 | 79,176,566 | +60,000 | 0.22% | 26,128,267 |
| 2024-02-28 | 2024-02-26 | 0.340 | 79,116,566 | +54,000 | 0.22% | 26,899,632 |
| 2024-02-27 | 2024-02-23 | 0.350 | 79,062,566 | -500,000 | 0.22% | 27,671,898 |
| 2024-02-26 | 2024-02-22 | 0.340 | 79,562,566 | +32,000 | 0.22% | 27,051,272 |
| 2024-02-23 | 2024-02-21 | 0.335 | 79,530,566 | +340,000 | 0.22% | 26,642,740 |
| 2024-02-22 | 2024-02-20 | 0.335 | 79,190,566 | -200,000 | 0.22% | 26,528,840 |
| 2024-02-21 | 2024-02-19 | 0.330 | 79,390,566 | +510,000 | 0.22% | 26,198,887 |
| 2024-02-19 | 2024-02-15 | 0.340 | 78,880,566 | +15,000 | 0.22% | 26,819,392 |
| 2024-02-15 | 2024-02-09 | 0.345 | 78,865,566 | +10,000 | 0.22% | 27,208,620 |
| 2024-02-14 | 2024-02-07 | 0.340 | 78,855,566 | -523,000 | 0.22% | 26,810,892 |
| 2024-02-08 | 2024-02-06 | 0.335 | 79,378,566 | -200,000 | 0.22% | 26,591,820 |
| 2024-02-07 | 2024-02-05 | 0.320 | 79,578,566 | +20,000 | 0.23% | 25,465,141 |
| 2024-02-06 | 2024-02-02 | 0.320 | 79,558,566 | +564,000 | 0.22% | 25,458,741 |
| 2024-02-05 | 2024-02-01 | 0.330 | 78,994,566 | +1,433,000 | 0.22% | 26,068,207 |
| 2024-02-02 | 2024-01-31 | 0.335 | 77,561,566 | +400,000 | 0.22% | 25,983,125 |
| 2024-02-01 | 2024-01-30 | 0.345 | 77,161,566 | +38,000 | 0.22% | 26,620,740 |
| 2024-01-31 | 2024-01-29 | 0.355 | 77,123,566 | +355,000 | 0.22% | 27,378,866 |
| 2024-01-30 | 2024-01-26 | 0.350 | 76,768,566 | +553,000 | 0.22% | 26,868,998 |
| 2024-01-29 | 2024-01-25 | 0.365 | 76,215,566 | -477,000 | 0.22% | 27,818,682 |
| 2024-01-26 | 2024-01-24 | 0.340 | 76,692,566 | -160,000 | 0.22% | 26,075,472 |
| 2024-01-25 | 2024-01-23 | 0.335 | 76,852,566 | +784,000 | 0.22% | 25,745,610 |
| 2024-01-24 | 2024-01-22 | 0.325 | 76,068,566 | -90,000 | 0.22% | 24,722,284 |
| 2024-01-22 | 2024-01-18 | 0.355 | 76,158,566 | +58,000 | 0.22% | 27,036,291 |
| 2024-01-19 | 2024-01-17 | 0.355 | 76,100,566 | +943,000 | 0.22% | 27,015,701 |
| 2024-01-18 | 2024-01-16 | 0.370 | 75,157,566 | +3,000 | 0.21% | 27,808,299 |
| 2024-01-17 | 2024-01-15 | 0.380 | 75,154,566 | -100,000 | 0.21% | 28,558,735 |
| 2024-01-15 | 2024-01-11 | 0.385 | 75,254,566 | +9,000 | 0.21% | 28,973,008 |
| 2024-01-12 | 2024-01-10 | 0.380 | 75,245,566 | +226,000 | 0.21% | 28,593,315 |
| 2024-01-11 | 2024-01-09 | 0.375 | 75,019,566 | +285,000 | 0.21% | 28,132,337 |
| 2024-01-10 | 2024-01-08 | 0.380 | 74,734,566 | +25,000 | 0.21% | 28,399,135 |
| 2024-01-08 | 2024-01-04 | 0.390 | 74,709,566 | -40,000 | 0.21% | 29,136,731 |
| 2024-01-05 | 2024-01-03 | 0.390 | 74,749,566 | +100,000 | 0.21% | 29,152,331 |
| 2024-01-03 | 2023-12-29 | 0.400 | 74,649,566 | -10,000 | 0.21% | 29,859,826 |
| 2023-12-28 | 2023-12-22 | 0.395 | 74,659,566 | +150,000 | 0.21% | 29,490,529 |
| 2023-12-27 | 2023-12-21 | 0.400 | 74,509,566 | +10,000 | 0.21% | 29,803,826 |
| 2023-12-22 | 2023-12-20 | 0.400 | 74,499,566 | +100,000 | 0.21% | 29,799,826 |
| 2023-12-20 | 2023-12-18 | 0.410 | 74,399,566 | -30,000 | 0.21% | 30,503,822 |
| 2023-12-19 | 2023-12-15 | 0.415 | 74,429,566 | -40,000 | 0.21% | 30,888,270 |
| 2023-12-18 | 2023-12-14 | 0.405 | 74,469,566 | +5,000 | 0.21% | 30,160,174 |
| 2023-12-15 | 2023-12-13 | 0.405 | 74,464,566 | -20,000 | 0.21% | 30,158,149 |
| 2023-12-14 | 2023-12-12 | 0.415 | 74,484,566 | -100,000 | 0.21% | 30,911,095 |
| 2023-12-13 | 2023-12-11 | 0.405 | 74,584,566 | +100,000 | 0.21% | 30,206,749 |
| 2023-12-12 | 2023-12-08 | 0.410 | 74,484,566 | -50,000 | 0.21% | 30,538,672 |
| 2023-12-11 | 2023-12-07 | 0.425 | 74,534,566 | -175,000 | 0.21% | 31,677,191 |
| 2023-12-08 | 2023-12-06 | 0.435 | 74,709,566 | -70,000 | 0.21% | 32,498,661 |
| 2023-12-06 | 2023-12-04 | 0.415 | 74,779,566 | -25,000 | 0.21% | 31,033,520 |
| 2023-12-05 | 2023-12-01 | 0.425 | 74,804,566 | -100,000 | 0.21% | 31,791,941 |
| 2023-12-04 | 2023-11-30 | 0.425 | 74,904,566 | -148,000 | 0.21% | 31,834,441 |
| 2023-12-01 | 2023-11-29 | 0.415 | 75,052,566 | -46,000 | 0.21% | 31,146,815 |
| 2023-11-29 | 2023-11-27 | 0.425 | 75,098,566 | +110,000 | 0.21% | 31,916,891 |
| 2023-11-28 | 2023-11-24 | 0.425 | 74,988,566 | -416,000 | 0.21% | 31,870,141 |
| 2023-11-27 | 2023-11-23 | 0.400 | 75,404,566 | -300,000 | 0.21% | 30,161,826 |
| 2023-11-24 | 2023-11-22 | 0.380 | 75,704,566 | -100,000 | 0.21% | 28,767,735 |
| 2023-11-23 | 2023-11-21 | 0.390 | 75,804,566 | +10,000 | 0.21% | 29,563,781 |
| 2023-11-22 | 2023-11-20 | 0.380 | 75,794,566 | +110,000 | 0.21% | 28,801,935 |
| 2023-11-21 | 2023-11-17 | 0.385 | 75,684,566 | -10,000 | 0.21% | 29,138,558 |
| 2023-11-20 | 2023-11-16 | 0.410 | 75,694,566 | +469,000 | 0.21% | 31,034,772 |
| 2023-11-17 | 2023-11-15 | 0.365 | 75,225,566 | -200,000 | 0.21% | 27,457,332 |
| 2023-11-09 | 2023-11-07 | 0.355 | 75,425,566 | -102,000 | 0.21% | 26,776,076 |
| 2023-11-08 | 2023-11-06 | 0.350 | 75,527,566 | +19,000 | 0.21% | 26,434,648 |
| 2023-11-06 | 2023-11-02 | 0.340 | 75,508,566 | +500,000 | 0.21% | 25,672,912 |
| 2023-11-03 | 2023-11-01 | 0.340 | 75,008,566 | +100,000 | 0.21% | 25,502,912 |
| 2023-11-01 | 2023-10-30 | 0.345 | 74,908,566 | +30,000 | 0.21% | 25,843,455 |
| 2023-10-30 | 2023-10-26 | 0.340 | 74,878,566 | +2,106,000 | 0.21% | 25,458,712 |
| 2023-10-27 | 2023-10-25 | 0.345 | 72,772,566 | +30,000 | 0.21% | 25,106,535 |
| 2023-10-25 | 2023-10-20 | 0.355 | 72,742,566 | +2,000 | 0.21% | 25,823,611 |
| 2023-10-24 | 2023-10-19 | 0.360 | 72,740,566 | +300,000 | 0.21% | 26,186,604 |
| 2023-10-18 | 2023-10-16 | 0.365 | 72,440,566 | +300,000 | 0.20% | 26,440,807 |
| 2023-10-17 | 2023-10-13 | 0.370 | 72,140,566 | -100,000 | 0.20% | 26,692,009 |
| 2023-10-16 | 2023-10-12 | 0.380 | 72,240,566 | -322,000 | 0.20% | 27,451,415 |
| 2023-10-12 | 2023-10-10 | 0.375 | 72,562,566 | -78,000 | 0.21% | 27,210,962 |
| 2023-10-10 | 2023-10-06 | 0.370 | 72,640,566 | -30,000 | 0.21% | 26,877,009 |
| 2023-10-09 | 2023-10-05 | 0.370 | 72,670,566 | +189,000 | 0.21% | 26,888,109 |
| 2023-10-06 | 2023-10-04 | 0.360 | 72,481,566 | +234,000 | 0.20% | 26,093,364 |
| 2023-10-05 | 2023-10-03 | 0.365 | 72,247,566 | -34,000 | 0.20% | 26,370,362 |
| 2023-10-03 | 2023-09-28 | 0.375 | 72,281,566 | -33,000 | 0.20% | 27,105,587 |
| 2023-09-29 | 2023-09-27 | 0.370 | 72,314,566 | -20,000 | 0.20% | 26,756,389 |
| 2023-09-25 | 2023-09-21 | 0.375 | 72,334,566 | -89,000 | 0.20% | 27,125,462 |
| 2023-09-22 | 2023-09-20 | 0.380 | 72,423,566 | -120,000 | 0.20% | 27,520,955 |
| 2023-09-21 | 2023-09-19 | 0.375 | 72,543,566 | -30,000 | 0.21% | 27,203,837 |
| 2023-09-19 | 2023-09-15 | 0.380 | 72,573,566 | -100,000 | 0.21% | 27,577,955 |
| 2023-09-18 | 2023-09-14 | 0.375 | 72,673,566 | +3,000 | 0.21% | 27,252,587 |
| 2023-09-15 | 2023-09-13 | 0.370 | 72,670,566 | -100,000 | 0.21% | 26,888,109 |
| 2023-09-14 | 2023-09-12 | 0.375 | 72,770,566 | -1,024,000 | 0.21% | 27,288,962 |
| 2023-09-13 | 2023-09-11 | 0.365 | 73,794,566 | +1,100,000 | 0.21% | 26,935,017 |
| 2023-09-11 | 2023-09-06 | 0.385 | 72,694,566 | -150,000 | 0.21% | 27,987,408 |
| 2023-09-06 | 2023-09-04 | 0.370 | 72,844,566 | -500,000 | 0.21% | 26,952,489 |
| 2023-09-05 | 2023-08-31 | 0.360 | 73,344,566 | +183,000 | 0.21% | 26,404,044 |
| 2023-09-04 | 2023-08-30 | 0.365 | 73,161,566 | +5,000 | 0.21% | 26,703,972 |
| 2023-08-31 | 2023-08-29 | 0.365 | 73,156,566 | +400,000 | 0.21% | 26,702,147 |
| 2023-08-28 | 2023-08-24 | 0.360 | 72,756,566 | +2,000,000 | 0.21% | 26,192,364 |
| 2023-08-24 | 2023-08-22 | 0.350 | 70,756,566 | +50,000 | 0.20% | 24,764,798 |
| 2023-08-23 | 2023-08-21 | 0.350 | 70,706,566 | +2,200,000 | 0.20% | 24,747,298 |
| 2023-08-22 | 2023-08-18 | 0.360 | 68,506,566 | +2,200,000 | 0.19% | 24,662,364 |
| 2023-08-18 | 2023-08-16 | 0.375 | 66,306,566 | +100,000 | 0.19% | 24,864,962 |
| 2023-08-16 | 2023-08-14 | 0.375 | 66,206,566 | +10,000 | 0.19% | 24,827,462 |
| 2023-08-08 | 2023-08-04 | 0.395 | 66,196,566 | -5,000 | 0.19% | 26,147,644 |
| 2023-08-07 | 2023-08-03 | 0.410 | 66,201,566 | -600,000 | 0.19% | 27,142,642 |
| 2023-08-04 | 2023-08-02 | 0.405 | 66,801,566 | -100,000 | 0.19% | 27,054,634 |
| 2023-08-02 | 2023-07-31 | 0.405 | 66,901,566 | -100,000 | 0.19% | 27,095,134 |
| 2023-08-01 | 2023-07-28 | 0.400 | 67,001,566 | -280,000 | 0.19% | 26,800,626 |
| 2023-07-31 | 2023-07-27 | 0.385 | 67,281,566 | -280,000 | 0.19% | 25,903,403 |
| 2023-07-27 | 2023-07-25 | 0.370 | 67,561,566 | -500,000 | 0.19% | 24,997,779 |
| 2023-07-18 | 2023-07-13 | 0.365 | 68,061,566 | +150,000 | 0.19% | 24,842,472 |
| 2023-07-11 | 2023-07-07 | 0.365 | 67,911,566 | +200,000 | 0.19% | 24,787,722 |
| 2023-07-10 | 2023-07-06 | 0.365 | 67,711,566 | +120,000 | 0.19% | 24,714,722 |
| 2023-07-06 | 2023-07-04 | 0.375 | 67,591,566 | -150,000 | 0.19% | 25,346,837 |
| 2023-07-04 | 2023-06-30 | 0.360 | 67,741,566 | +3,000 | 0.19% | 24,386,964 |
| 2023-06-29 | 2023-06-27 | 0.360 | 67,738,566 | -100,000 | 0.19% | 24,385,884 |
| 2023-06-26 | 2023-06-21 | 0.360 | 67,838,566 | +2,520,000 | 0.19% | 24,421,884 |
| 2023-06-23 | 2023-06-20 | 0.370 | 65,318,566 | +250,000 | 0.18% | 24,167,869 |
| 2023-06-20 | 2023-06-16 | 0.395 | 65,068,566 | -100,000 | 0.18% | 25,702,084 |
| 2023-06-15 | 2023-06-13 | 0.375 | 65,168,566 | +51,000 | 0.18% | 24,438,212 |
| 2023-06-14 | 2023-06-12 | 0.380 | 65,117,566 | -31,000 | 0.18% | 24,744,675 |
| 2023-06-13 | 2023-06-09 | 0.380 | 65,148,566 | -132,000 | 0.18% | 24,756,455 |
| 2023-06-12 | 2023-06-08 | 0.380 | 65,280,566 | +1,400,000 | 0.18% | 24,806,615 |
| 2023-06-06 | 2023-06-02 | 0.390 | 63,880,566 | +1,045,000 | 0.18% | 24,913,421 |
| 2023-06-02 | 2023-05-31 | 0.380 | 62,835,566 | +1,040,000 | 0.18% | 23,877,515 |
| 2023-06-01 | 2023-05-30 | 0.395 | 61,795,566 | +905,000 | 0.17% | 24,409,249 |
| 2023-05-31 | 2023-05-29 | 0.390 | 60,890,566 | +2,963,000 | 0.17% | 23,747,321 |
| 2023-05-30 | 2023-05-25 | 0.400 | 57,927,566 | +2,226,000 | 0.16% | 23,171,026 |
| 2023-05-29 | 2023-05-24 | 0.400 | 55,701,566 | +874,000 | 0.16% | 22,280,626 |
| 2023-05-24 | 2023-05-22 | 0.410 | 54,827,566 | +3,000 | 0.16% | 22,479,302 |
| 2023-05-19 | 2023-05-17 | 0.415 | 54,824,566 | +110,000 | 0.16% | 22,752,195 |
| 2023-05-18 | 2023-05-16 | 0.410 | 54,714,566 | -300,000 | 0.15% | 22,432,972 |
| 2023-05-17 | 2023-05-15 | 0.420 | 55,014,566 | -400,000 | 0.16% | 23,106,118 |
| 2023-05-16 | 2023-05-12 | 0.425 | 55,414,566 | -400,000 | 0.16% | 23,551,191 |
| 2023-05-15 | 2023-05-11 | 0.440 | 55,814,566 | -40,000 | 0.16% | 24,558,409 |
| 2023-05-12 | 2023-05-10 | 0.440 | 55,854,566 | +400,000 | 0.16% | 24,576,009 |
| 2023-05-11 | 2023-05-09 | 0.435 | 55,454,566 | +161,000 | 0.16% | 24,122,736 |
| 2023-05-10 | 2023-05-08 | 0.440 | 55,293,566 | +7,000 | 0.16% | 24,329,169 |
| 2023-05-09 | 2023-05-05 | 0.425 | 55,286,566 | -120,000 | 0.16% | 23,496,791 |
| 2023-05-08 | 2023-05-04 | 0.420 | 55,406,566 | -200,000 | 0.16% | 23,270,758 |
| 2023-05-05 | 2023-05-03 | 0.410 | 55,606,566 | +3,000 | 0.16% | 22,798,692 |
| 2023-05-04 | 2023-05-02 | 0.410 | 55,603,566 | -3,000 | 0.16% | 22,797,462 |
| 2023-04-28 | 2023-04-26 | 0.405 | 55,606,566 | -15,000 | 0.16% | 22,520,659 |
| 2023-04-27 | 2023-04-25 | 0.405 | 55,621,566 | -150,000 | 0.16% | 22,526,734 |
| 2023-04-25 | 2023-04-21 | 0.415 | 55,771,566 | +100,000 | 0.16% | 23,145,200 |
| 2023-04-20 | 2023-04-18 | 0.435 | 55,671,566 | -39,000 | 0.16% | 24,217,131 |
| 2023-04-19 | 2023-04-17 | 0.430 | 55,710,566 | -200,000 | 0.16% | 23,955,543 |
| 2023-04-18 | 2023-04-14 | 0.435 | 55,910,566 | +5,000 | 0.16% | 24,321,096 |
| 2023-04-17 | 2023-04-13 | 0.430 | 55,905,566 | -624 | 0.16% | 24,039,393 |
| 2023-04-14 | 2023-04-12 | 0.435 | 55,906,190 | -500,000 | 0.16% | 24,319,193 |
| 2023-04-12 | 2023-04-06 | 0.445 | 56,406,190 | -40,000 | 0.16% | 25,100,755 |
| 2023-04-04 | 2023-03-31 | 0.445 | 56,446,190 | -14,000 | 0.16% | 25,118,555 |
| 2023-04-03 | 2023-03-30 | 0.445 | 56,460,190 | -1,200,000 | 0.16% | 25,124,785 |
| 2023-03-31 | 2023-03-29 | 0.455 | 57,660,190 | +5,000 | 0.16% | 26,235,386 |
| 2023-03-30 | 2023-03-28 | 0.455 | 57,655,190 | -1,000,000 | 0.16% | 26,233,111 |
| 2023-03-27 | 2023-03-23 | 0.435 | 58,655,190 | +100,000 | 0.17% | 25,515,008 |
| 2023-03-23 | 2023-03-21 | 0.440 | 58,555,190 | -142,000 | 0.17% | 25,764,284 |
| 2023-03-22 | 2023-03-20 | 0.415 | 58,697,190 | -1,704,000 | 0.17% | 24,359,334 |
| 2023-03-21 | 2023-03-17 | 0.430 | 60,401,190 | -428,000 | 0.17% | 25,972,512 |
| 2023-03-20 | 2023-03-16 | 0.420 | 60,829,190 | -122,000 | 0.17% | 25,548,260 |
| 2023-03-17 | 2023-03-15 | 0.420 | 60,951,190 | -100,000 | 0.17% | 25,599,500 |
| 2023-03-16 | 2023-03-14 | 0.415 | 61,051,190 | +850,000 | 0.17% | 25,336,244 |
| 2023-03-15 | 2023-03-13 | 0.435 | 60,201,190 | -1,000,000 | 0.17% | 26,187,518 |
| 2023-03-14 | 2023-03-10 | 0.440 | 61,201,190 | +390,000 | 0.17% | 26,928,524 |
| 2023-03-10 | 2023-03-08 | 0.450 | 60,811,190 | +600,000 | 0.17% | 27,365,036 |
| 2023-03-09 | 2023-03-07 | 0.445 | 60,211,190 | -358,000 | 0.17% | 26,793,980 |
| 2023-03-07 | 2023-03-03 | 0.475 | 60,569,190 | -300,000 | 0.17% | 28,770,365 |
| 2023-03-06 | 2023-03-02 | 0.470 | 60,869,190 | +5,000 | 0.17% | 28,608,519 |
| 2023-03-03 | 2023-03-01 | 0.475 | 60,864,190 | -850,000 | 0.17% | 28,910,490 |
| 2023-03-02 | 2023-02-28 | 0.450 | 61,714,190 | -200,000 | 0.17% | 27,771,386 |
| 2023-02-28 | 2023-02-24 | 0.450 | 61,914,190 | +10,000 | 0.18% | 27,861,386 |
| 2023-02-27 | 2023-02-23 | 0.470 | 61,904,190 | -7,000 | 0.18% | 29,094,969 |
| 2023-02-24 | 2023-02-22 | 0.460 | 61,911,190 | -60,000 | 0.18% | 28,479,147 |
| 2023-02-23 | 2023-02-21 | 0.465 | 61,971,190 | -397,000 | 0.18% | 28,816,603 |
| 2023-02-22 | 2023-02-20 | 0.465 | 62,368,190 | -3,000 | 0.18% | 29,001,208 |
| 2023-02-21 | 2023-02-17 | 0.450 | 62,371,190 | -500,000 | 0.18% | 28,067,036 |
| 2023-02-20 | 2023-02-16 | 0.460 | 62,871,190 | +4,000 | 0.18% | 28,920,747 |
| 2023-02-17 | 2023-02-15 | 0.465 | 62,867,190 | +16,000 | 0.18% | 29,233,243 |
| 2023-02-16 | 2023-02-14 | 0.475 | 62,851,190 | +3,000 | 0.18% | 29,854,315 |
| 2023-02-15 | 2023-02-13 | 0.485 | 62,848,190 | -4,004,000 | 0.18% | 30,481,372 |
| 2023-02-14 | 2023-02-10 | 0.480 | 66,852,190 | +100,000 | 0.19% | 32,089,051 |
| 2023-02-10 | 2023-02-08 | 0.470 | 66,752,190 | +100,000 | 0.19% | 31,373,529 |
| 2023-02-09 | 2023-02-07 | 0.475 | 66,652,190 | -50,000 | 0.19% | 31,659,790 |
| 2023-02-08 | 2023-02-06 | 0.475 | 66,702,190 | -50,000 | 0.19% | 31,683,540 |
| 2023-02-07 | 2023-02-03 | 0.485 | 66,752,190 | -72,000 | 0.19% | 32,374,812 |
| 2023-02-06 | 2023-02-02 | 0.510 | 66,824,190 | -400,000 | 0.19% | 34,080,337 |
| 2023-02-03 | 2023-02-01 | 0.500 | 67,224,190 | -110,000 | 0.19% | 33,612,095 |
| 2023-01-31 | 2023-01-27 | 0.500 | 67,334,190 | -328,000 | 0.19% | 33,667,095 |
| 2023-01-30 | 2023-01-26 | 0.510 | 67,662,190 | -1,371,000 | 0.19% | 34,507,717 |
| 2023-01-27 | 2023-01-20 | 0.465 | 69,033,190 | -106,000 | 0.20% | 32,100,433 |
| 2023-01-18 | 2023-01-16 | 0.440 | 69,139,190 | +121,000 | 0.20% | 30,421,244 |
| 2023-01-17 | 2023-01-13 | 0.430 | 69,018,190 | -690,000 | 0.20% | 29,677,822 |
| 2023-01-16 | 2023-01-12 | 0.415 | 69,708,190 | +72,000 | 0.20% | 28,928,899 |
| 2023-01-13 | 2023-01-11 | 0.430 | 69,636,190 | +20,000 | 0.20% | 29,943,562 |
| 2023-01-12 | 2023-01-10 | 0.435 | 69,616,190 | -41,000 | 0.20% | 30,283,043 |
| 2023-01-11 | 2023-01-09 | 0.445 | 69,657,190 | -410,000 | 0.20% | 30,997,450 |
| 2023-01-10 | 2023-01-06 | 0.440 | 70,067,190 | +20,000 | 0.20% | 30,829,564 |
| 2023-01-09 | 2023-01-05 | 0.435 | 70,047,190 | +10,000 | 0.20% | 30,470,528 |
| 2023-01-05 | 2023-01-03 | 0.415 | 70,037,190 | +79,000 | 0.20% | 29,065,434 |
| 2023-01-04 | 2022-12-30 | 0.410 | 69,958,190 | +60,000 | 0.20% | 28,682,858 |
| 2023-01-03 | 2022-12-29 | 0.405 | 69,898,190 | +230,000 | 0.20% | 28,308,767 |
| 2022-12-30 | 2022-12-28 | 0.445 | 69,668,190 | -2,220,000 | 0.20% | 31,002,345 |
| 2022-12-29 | 2022-12-23 | 0.440 | 71,888,190 | -60,000 | 0.20% | 31,630,804 |
| 2022-12-28 | 2022-12-22 | 0.435 | 71,948,190 | -492,000 | 0.20% | 31,297,463 |
| 2022-12-23 | 2022-12-21 | 0.430 | 72,440,190 | +60,000 | 0.20% | 31,149,282 |
| 2022-12-22 | 2022-12-20 | 0.425 | 72,380,190 | +475,000 | 0.20% | 30,761,581 |
| 2022-12-20 | 2022-12-16 | 0.450 | 71,905,190 | +2,045,000 | 0.20% | 32,357,336 |
| 2022-12-19 | 2022-12-15 | 0.445 | 69,860,190 | +572,000 | 0.20% | 31,087,785 |
| 2022-12-16 | 2022-12-14 | 0.475 | 69,288,190 | -293,000 | 0.20% | 32,911,890 |
| 2022-12-15 | 2022-12-13 | 0.480 | 69,581,190 | +359,000 | 0.20% | 33,398,971 |
| 2022-12-14 | 2022-12-12 | 0.490 | 69,222,190 | +393,000 | 0.20% | 33,918,873 |
| 2022-12-13 | 2022-12-09 | 0.530 | 68,829,190 | -669,000 | 0.19% | 36,479,471 |
| 2022-12-12 | 2022-12-08 | 0.510 | 69,498,190 | -205,000 | 0.20% | 35,444,077 |
| 2022-12-09 | 2022-12-07 | 0.455 | 69,703,190 | +636,000 | 0.20% | 31,714,951 |
| 2022-12-08 | 2022-12-06 | 0.490 | 69,067,190 | -4,051,000 | 0.20% | 33,842,923 |
| 2022-12-07 | 2022-12-05 | 0.440 | 73,118,190 | +1,061,000 | 0.21% | 32,172,004 |
| 2022-12-06 | 2022-12-02 | 0.400 | 72,057,190 | +338,000 | 0.20% | 28,822,876 |
| 2022-12-05 | 2022-12-01 | 0.380 | 71,719,190 | -50,000 | 0.20% | 27,253,292 |
| 2022-12-02 | 2022-11-30 | 0.365 | 71,769,190 | +200,000 | 0.20% | 26,195,754 |
| 2022-12-01 | 2022-11-29 | 0.365 | 71,569,190 | -50,000 | 0.20% | 26,122,754 |
| 2022-11-30 | 2022-11-28 | 0.345 | 71,619,190 | +300,000 | 0.20% | 24,708,621 |
| 2022-11-29 | 2022-11-25 | 0.355 | 71,319,190 | -901,000 | 0.20% | 25,318,312 |
| 2022-11-28 | 2022-11-24 | 0.335 | 72,220,190 | +367,000 | 0.20% | 24,193,764 |
| 2022-11-25 | 2022-11-23 | 0.335 | 71,853,190 | -2,000 | 0.20% | 24,070,819 |
| 2022-11-24 | 2022-11-22 | 0.340 | 71,855,190 | -100,000 | 0.20% | 24,430,765 |
| 2022-11-23 | 2022-11-21 | 0.305 | 71,955,190 | -320,000 | 0.27% | 21,946,333 |
| 2022-11-21 | 2022-11-17 | 0.305 | 72,275,190 | -20,000 | 0.27% | 22,043,933 |
| 2022-11-17 | 2022-11-15 | 0.310 | 72,295,190 | -105,000 | 0.27% | 22,411,509 |
| 2022-11-16 | 2022-11-14 | 0.300 | 72,400,190 | +350,000 | 0.27% | 21,720,057 |
| 2022-11-15 | 2022-11-11 | 0.270 | 72,050,190 | -100,000 | 0.27% | 19,453,551 |
| 2022-11-14 | 2022-11-10 | 0.250 | 72,150,190 | -100,000 | 0.27% | 18,037,548 |
| 2022-11-11 | 2022-11-09 | 0.260 | 72,250,190 | +120,000 | 0.27% | 18,785,049 |
| 2022-11-08 | 2022-11-04 | 0.229 | 72,130,190 | -20,000 | 0.27% | 16,517,814 |
| 2022-11-03 | 2022-11-01 | 0.228 | 72,150,190 | -180,000 | 0.27% | 16,450,243 |
| 2022-10-27 | 2022-10-25 | 0.234 | 72,330,190 | -8,661,000 | 0.27% | 16,925,264 |
| 2022-10-26 | 2022-10-24 | 0.235 | 80,991,190 | +100,000 | 0.30% | 19,032,930 |
| 2022-10-24 | 2022-10-20 | 0.250 | 80,891,190 | -20,000 | 0.30% | 20,222,798 |
| 2022-10-21 | 2022-10-19 | 0.250 | 80,911,190 | -100,000 | 0.30% | 20,227,798 |
| 2022-10-20 | 2022-10-18 | 0.249 | 81,011,190 | -80,000 | 0.30% | 20,171,786 |
| 2022-10-19 | 2022-10-17 | 0.239 | 81,091,190 | +100,000 | 0.30% | 19,380,794 |
| 2022-10-18 | 2022-10-14 | 0.242 | 80,991,190 | -750,000 | 0.30% | 19,599,868 |
| 2022-10-17 | 2022-10-13 | 0.243 | 81,741,190 | +250,000 | 0.30% | 19,863,109 |
| 2022-10-13 | 2022-10-11 | 0.255 | 81,491,190 | +100,000 | 0.30% | 20,780,253 |
| 2022-10-12 | 2022-10-10 | 0.250 | 81,391,190 | -100,000 | 0.30% | 20,347,798 |
| 2022-10-11 | 2022-10-07 | 0.260 | 81,491,190 | +140,000 | 0.30% | 21,187,709 |
| 2022-10-05 | 2022-09-30 | 0.265 | 81,351,190 | -10,000 | 0.30% | 21,558,065 |
| 2022-10-03 | 2022-09-29 | 0.265 | 81,361,190 | -553,000 | 0.30% | 21,560,715 |
| 2022-09-30 | 2022-09-28 | 0.280 | 81,914,190 | -13,000 | 0.30% | 22,935,973 |
| 2022-09-28 | 2022-09-26 | 0.285 | 81,927,190 | -20,000 | 0.30% | 23,349,249 |
| 2022-09-27 | 2022-09-23 | 0.290 | 81,947,190 | +900,000 | 0.30% | 23,764,685 |
| 2022-09-26 | 2022-09-22 | 0.285 | 81,047,190 | +30,000 | 0.30% | 23,098,449 |
| 2022-09-22 | 2022-09-20 | 0.290 | 81,017,190 | +300,000 | 0.30% | 23,494,985 |
| 2022-09-21 | 2022-09-19 | 0.295 | 80,717,190 | -150,000 | 0.30% | 23,811,571 |
| 2022-09-20 | 2022-09-16 | 0.300 | 80,867,190 | -75,000 | 0.30% | 24,260,157 |
| 2022-09-19 | 2022-09-15 | 0.310 | 80,942,190 | -40,000 | 0.30% | 25,092,079 |
| 2022-09-16 | 2022-09-14 | 0.310 | 80,982,190 | -392,000 | 0.30% | 25,104,479 |
| 2022-09-15 | 2022-09-13 | 0.310 | 81,374,190 | -60,000 | 0.30% | 25,225,999 |
| 2022-09-14 | 2022-09-09 | 0.305 | 81,434,190 | -53,000 | 0.30% | 24,837,428 |
| 2022-09-13 | 2022-09-08 | 0.305 | 81,487,190 | +220,000 | 0.30% | 24,853,593 |
| 2022-09-09 | 2022-09-07 | 0.305 | 81,267,190 | -367,000 | 0.30% | 24,786,493 |
| 2022-09-08 | 2022-09-06 | 0.315 | 81,634,190 | -400,000 | 0.30% | 25,714,770 |
| 2022-09-07 | 2022-09-05 | 0.305 | 82,034,190 | +578,000 | 0.30% | 25,020,428 |
| 2022-09-06 | 2022-09-02 | 0.305 | 81,456,190 | +1,000 | 0.30% | 24,844,138 |
| 2022-09-02 | 2022-08-31 | 0.290 | 81,455,190 | +50,000 | 0.30% | 23,622,005 |
| 2022-09-01 | 2022-08-30 | 0.300 | 81,405,190 | +67,000 | 0.30% | 24,421,557 |
| 2022-08-31 | 2022-08-29 | 0.300 | 81,338,190 | +1,000 | 0.30% | 24,401,457 |
| 2022-08-30 | 2022-08-26 | 0.305 | 81,337,190 | +95,000 | 0.30% | 24,807,843 |
| 2022-08-26 | 2022-08-24 | 0.290 | 81,242,190 | +350,000 | 0.30% | 23,560,235 |
| 2022-08-23 | 2022-08-19 | 0.295 | 80,892,190 | -20,000 | 0.30% | 23,863,196 |
| 2022-08-19 | 2022-08-17 | 0.295 | 80,912,190 | +1,618,000 | 0.30% | 23,869,096 |
| 2022-08-15 | 2022-08-11 | 0.335 | 79,294,190 | +150,000 | 0.29% | 26,563,554 |
| 2022-08-09 | 2022-08-05 | 0.345 | 79,144,190 | +40,000 | 0.29% | 27,304,746 |
| 2022-08-08 | 2022-08-04 | 0.340 | 79,104,190 | -100,000 | 0.29% | 26,895,425 |
| 2022-08-04 | 2022-08-02 | 0.335 | 79,204,190 | +1,698,000 | 0.29% | 26,533,404 |
| 2022-08-03 | 2022-08-01 | 0.345 | 77,506,190 | -53,000 | 0.29% | 26,739,636 |
| 2022-08-02 | 2022-07-29 | 0.345 | 77,559,190 | +230,000 | 0.29% | 26,757,921 |
| 2022-07-28 | 2022-07-26 | 0.355 | 77,329,190 | -47,000 | 0.29% | 27,451,862 |
| 2022-07-26 | 2022-07-22 | 0.365 | 77,376,190 | -76,000 | 0.29% | 28,242,309 |
| 2022-07-21 | 2022-07-19 | 0.370 | 77,452,190 | -28,000 | 0.29% | 28,657,310 |
| 2022-07-20 | 2022-07-18 | 0.370 | 77,480,190 | -700,000 | 0.29% | 28,667,670 |
| 2022-07-19 | 2022-07-15 | 0.370 | 78,180,190 | +186,000 | 0.29% | 28,926,670 |
| 2022-07-18 | 2022-07-14 | 0.380 | 77,994,190 | -5,000 | 0.29% | 29,637,792 |
| 2022-07-15 | 2022-07-13 | 0.385 | 77,999,190 | -5,000 | 0.29% | 30,029,688 |
| 2022-07-13 | 2022-07-11 | 0.380 | 78,004,190 | +100,000 | 0.29% | 29,641,592 |
| 2022-07-12 | 2022-07-08 | 0.385 | 77,904,190 | +80,000 | 0.29% | 29,993,113 |
| 2022-07-11 | 2022-07-07 | 0.380 | 77,824,190 | -298,000 | 0.29% | 29,573,192 |
| 2022-07-08 | 2022-07-06 | 0.385 | 78,122,190 | -432,000 | 0.29% | 30,077,043 |
| 2022-07-07 | 2022-07-05 | 0.390 | 78,554,190 | -281,000 | 0.29% | 30,636,134 |
| 2022-07-05 | 2022-06-30 | 0.400 | 78,835,190 | +38,000 | 0.29% | 31,534,076 |
| 2022-06-30 | 2022-06-28 | 0.405 | 78,797,190 | +400,000 | 0.29% | 31,912,862 |
| 2022-06-29 | 2022-06-27 | 0.405 | 78,397,190 | -401,000 | 0.29% | 31,750,862 |
| 2022-06-28 | 2022-06-24 | 0.405 | 78,798,190 | +293,000 | 0.29% | 31,913,267 |
| 2022-06-27 | 2022-06-23 | 0.400 | 78,505,190 | -300,000 | 0.29% | 31,402,076 |
| 2022-06-24 | 2022-06-22 | 0.385 | 78,805,190 | +137,000 | 0.29% | 30,339,998 |
| 2022-06-23 | 2022-06-21 | 0.380 | 78,668,190 | -10,000 | 0.29% | 29,893,912 |
| 2022-06-22 | 2022-06-20 | 0.380 | 78,678,190 | -486,000 | 0.29% | 29,897,712 |
| 2022-06-21 | 2022-06-17 | 0.375 | 79,164,190 | -60,000 | 0.29% | 29,686,571 |
| 2022-06-16 | 2022-06-14 | 0.375 | 79,224,190 | -791,000 | 0.29% | 29,709,071 |
| 2022-06-15 | 2022-06-13 | 0.375 | 80,015,190 | -272,000 | 0.30% | 30,005,696 |
| 2022-06-14 | 2022-06-10 | 0.385 | 80,287,190 | -100,000 | 0.30% | 30,910,568 |
| 2022-06-13 | 2022-06-09 | 0.390 | 80,387,190 | +1,374,000 | 0.30% | 31,351,004 |
| 2022-06-10 | 2022-06-08 | 0.375 | 79,013,190 | -115,000 | 0.29% | 29,629,946 |
| 2022-06-09 | 2022-06-07 | 0.350 | 79,128,190 | -108,000 | 0.29% | 27,694,866 |
| 2022-06-08 | 2022-06-06 | 0.350 | 79,236,190 | -70,000 | 0.29% | 27,732,666 |
| 2022-06-06 | 2022-06-01 | 0.345 | 79,306,190 | -160,000 | 0.29% | 27,360,636 |
| 2022-06-01 | 2022-05-30 | 0.345 | 79,466,190 | +100,000 | 0.29% | 27,415,836 |
| 2022-05-30 | 2022-05-26 | 0.340 | 79,366,190 | +400,000 | 0.29% | 26,984,505 |
| 2022-05-26 | 2022-05-24 | 0.345 | 78,966,190 | -50,000 | 0.29% | 27,243,336 |
| 2022-05-25 | 2022-05-23 | 0.345 | 79,016,190 | -70,000 | 0.29% | 27,260,586 |
| 2022-05-23 | 2022-05-19 | 0.345 | 79,086,190 | +222,000 | 0.29% | 27,284,736 |
| 2022-05-20 | 2022-05-18 | 0.345 | 78,864,190 | +50,000 | 0.29% | 27,208,146 |
| 2022-05-19 | 2022-05-17 | 0.350 | 78,814,190 | -200,000 | 0.29% | 27,584,966 |
| 2022-05-18 | 2022-05-16 | 0.340 | 79,014,190 | -20,000 | 0.29% | 26,864,825 |
| 2022-05-16 | 2022-05-12 | 0.340 | 79,034,190 | +3,130,000 | 0.29% | 26,871,625 |
| 2022-05-11 | 2022-05-06 | 0.355 | 75,904,190 | +7,000 | 0.28% | 26,945,987 |
| 2022-05-10 | 2022-05-05 | 0.360 | 75,897,190 | -100,000 | 0.28% | 27,322,988 |
| 2022-05-06 | 2022-05-04 | 0.365 | 75,997,190 | -20,000 | 0.28% | 27,738,974 |
| 2022-05-05 | 2022-05-03 | 0.365 | 76,017,190 | -64,000 | 0.28% | 27,746,274 |
| 2022-05-04 | 2022-04-29 | 0.365 | 76,081,190 | +100,000 | 0.28% | 27,769,634 |
| 2022-05-03 | 2022-04-28 | 0.355 | 75,981,190 | +20,000 | 0.28% | 26,973,322 |
| 2022-04-29 | 2022-04-27 | 0.360 | 75,961,190 | +58,000 | 0.28% | 27,346,028 |
| 2022-04-28 | 2022-04-26 | 0.355 | 75,903,190 | +1,287,000 | 0.28% | 26,945,632 |
| 2022-04-27 | 2022-04-25 | 0.365 | 74,616,190 | -3,340,000 | 0.28% | 27,234,909 |
| 2022-04-26 | 2022-04-22 | 0.380 | 77,956,190 | +34,000 | 0.29% | 29,623,352 |
| 2022-04-25 | 2022-04-21 | 0.360 | 77,922,190 | +700,000 | 0.29% | 28,051,988 |
| 2022-04-22 | 2022-04-20 | 0.395 | 77,222,190 | +85,000 | 0.29% | 30,502,765 |
| 2022-04-21 | 2022-04-19 | 0.405 | 77,137,190 | -416,000 | 0.29% | 31,240,562 |
| 2022-04-20 | 2022-04-14 | 0.405 | 77,553,190 | +830,000 | 0.29% | 31,409,042 |
| 2022-04-19 | 2022-04-13 | 0.405 | 76,723,190 | +718,000 | 0.28% | 31,072,892 |
| 2022-04-14 | 2022-04-12 | 0.405 | 76,005,190 | -167,000 | 0.28% | 30,782,102 |
| 2022-04-13 | 2022-04-11 | 0.415 | 76,172,190 | +1,240,000 | 0.28% | 31,611,459 |
| 2022-04-12 | 2022-04-08 | 0.425 | 74,932,190 | -100,000 | 0.28% | 31,846,181 |
| 2022-04-11 | 2022-04-07 | 0.425 | 75,032,190 | +750,000 | 0.28% | 31,888,681 |
| 2022-04-08 | 2022-04-06 | 0.440 | 74,282,190 | -126,000 | 0.28% | 32,684,164 |
| 2022-04-07 | 2022-04-04 | 0.440 | 74,408,190 | -42,000 | 0.28% | 32,739,604 |
| 2022-04-06 | 2022-04-01 | 0.395 | 74,450,190 | -1,172,000 | 0.28% | 29,407,825 |
| 2022-04-04 | 2022-03-31 | 0.365 | 75,622,190 | -18,000 | 0.28% | 27,602,099 |
| 2022-04-01 | 2022-03-30 | 0.370 | 75,640,190 | +2,441,000 | 0.28% | 27,986,870 |
| 2022-03-31 | 2022-03-29 | 0.355 | 73,199,190 | -122,000 | 0.27% | 25,985,712 |
| 2022-03-30 | 2022-03-28 | 0.360 | 73,321,190 | -108,000 | 0.27% | 26,395,628 |
| 2022-03-29 | 2022-03-25 | 0.355 | 73,429,190 | +2,000 | 0.27% | 26,067,362 |
| 2022-03-28 | 2022-03-24 | 0.355 | 73,427,190 | -40,000 | 0.27% | 26,066,652 |
| 2022-03-25 | 2022-03-23 | 0.365 | 73,467,190 | +787,000 | 0.27% | 26,815,524 |
| 2022-03-24 | 2022-03-22 | 0.360 | 72,680,190 | +1,890,000 | 0.27% | 26,164,868 |
| 2022-03-23 | 2022-03-21 | 0.355 | 70,790,190 | -27,000 | 0.26% | 25,130,517 |
| 2022-03-22 | 2022-03-18 | 0.360 | 70,817,190 | +93,000 | 0.26% | 25,494,188 |
| 2022-03-21 | 2022-03-17 | 0.345 | 70,724,190 | +230,000 | 0.26% | 24,399,846 |
| 2022-03-18 | 2022-03-16 | 0.305 | 70,494,190 | +175,000 | 0.26% | 21,500,728 |
| 2022-03-17 | 2022-03-15 | 0.295 | 70,319,190 | +536,000 | 0.26% | 20,744,161 |
| 2022-03-16 | 2022-03-14 | 0.325 | 69,783,190 | +619,000 | 0.26% | 22,679,537 |
| 2022-03-15 | 2022-03-11 | 0.350 | 69,164,190 | +516,000 | 0.26% | 24,207,466 |
| 2022-03-14 | 2022-03-10 | 0.360 | 68,648,190 | -40,000 | 0.25% | 24,713,348 |
| 2022-03-11 | 2022-03-09 | 0.355 | 68,688,190 | -610,000 | 0.25% | 24,384,307 |
| 2022-03-10 | 2022-03-08 | 0.360 | 69,298,190 | +1,209,000 | 0.26% | 24,947,348 |
| 2022-03-09 | 2022-03-07 | 0.370 | 68,089,190 | +2,206,000 | 0.25% | 25,193,000 |
| 2022-03-08 | 2022-03-04 | 0.385 | 65,883,190 | +264,000 | 0.24% | 25,365,028 |
| 2022-03-07 | 2022-03-03 | 0.395 | 65,619,190 | +200,000 | 0.24% | 25,919,580 |
| 2022-03-04 | 2022-03-02 | 0.395 | 65,419,190 | +318,000 | 0.24% | 25,840,580 |
| 2022-03-03 | 2022-03-01 | 0.405 | 65,101,190 | +14,000 | 0.24% | 26,365,982 |
| 2022-03-02 | 2022-02-28 | 0.410 | 65,087,190 | +240,000 | 0.24% | 26,685,748 |
| 2022-02-28 | 2022-02-24 | 0.410 | 64,847,190 | +346,000 | 0.24% | 26,587,348 |
| 2022-02-25 | 2022-02-23 | 0.415 | 64,501,190 | -40,000 | 0.24% | 26,767,994 |
| 2022-02-24 | 2022-02-22 | 0.420 | 64,541,190 | -160,000 | 0.24% | 27,107,300 |
| 2022-02-22 | 2022-02-18 | 0.430 | 64,701,190 | +750,000 | 0.24% | 27,821,512 |
| 2022-02-21 | 2022-02-17 | 0.430 | 63,951,190 | +140,000 | 0.24% | 27,499,012 |
| 2022-02-18 | 2022-02-16 | 0.445 | 63,811,190 | +200,000 | 0.24% | 28,395,980 |
| 2022-02-17 | 2022-02-15 | 0.440 | 63,611,190 | -243,000 | 0.24% | 27,988,924 |
| 2022-02-16 | 2022-02-14 | 0.430 | 63,854,190 | -160,000 | 0.24% | 27,457,302 |
| 2022-02-15 | 2022-02-11 | 0.425 | 64,014,190 | +488,000 | 0.24% | 27,206,031 |
| 2022-02-14 | 2022-02-10 | 0.430 | 63,526,190 | +610,000 | 0.24% | 27,316,262 |
| 2022-02-11 | 2022-02-09 | 0.420 | 62,916,190 | -188,000 | 0.23% | 26,424,800 |
| 2022-02-10 | 2022-02-08 | 0.415 | 63,104,190 | +937,000 | 0.23% | 26,188,239 |
| 2022-02-09 | 2022-02-07 | 0.415 | 62,167,190 | +581,000 | 0.23% | 25,799,384 |
| 2022-02-08 | 2022-02-04 | 0.410 | 61,586,190 | -8,000 | 0.23% | 25,250,338 |
| 2022-02-07 | 2022-01-31 | 0.415 | 61,594,190 | -24,000 | 0.23% | 25,561,589 |
| 2022-02-04 | 2022-01-27 | 0.410 | 61,618,190 | +802,000 | 0.23% | 25,263,458 |
| 2022-01-28 | 2022-01-26 | 0.420 | 60,816,190 | +242,000 | 0.23% | 25,542,800 |
| 2022-01-27 | 2022-01-25 | 0.415 | 60,574,190 | -4,408,000 | 0.22% | 25,138,289 |
| 2022-01-26 | 2022-01-24 | 0.430 | 64,982,190 | -1,343,000 | 0.24% | 27,942,342 |
| 2022-01-25 | 2022-01-21 | 0.430 | 66,325,190 | +1,784,000 | 0.25% | 28,519,832 |
| 2022-01-24 | 2022-01-20 | 0.430 | 64,541,190 | +134,000 | 0.24% | 27,752,712 |
| 2022-01-21 | 2022-01-19 | 0.430 | 64,407,190 | +593,000 | 0.24% | 27,695,092 |
| 2022-01-20 | 2022-01-18 | 0.445 | 63,814,190 | +626,000 | 0.24% | 28,397,315 |
| 2022-01-19 | 2022-01-17 | 0.460 | 63,188,190 | +450,000 | 0.23% | 29,066,567 |
| 2022-01-18 | 2022-01-14 | 0.440 | 62,738,190 | +1,649,000 | 0.23% | 27,604,804 |
| 2022-01-17 | 2022-01-13 | 0.455 | 61,089,190 | +1,113,000 | 0.23% | 27,795,581 |
| 2022-01-14 | 2022-01-12 | 0.400 | 59,976,190 | +3,513,000 | 0.22% | 23,990,476 |
| 2022-01-13 | 2022-01-11 | 0.395 | 56,463,190 | +1,222,000 | 0.21% | 22,302,960 |
| 2022-01-12 | 2022-01-10 | 0.415 | 55,241,190 | +2,024,000 | 0.20% | 22,925,094 |
| 2022-01-11 | 2022-01-07 | 0.415 | 53,217,190 | -340,000 | 0.20% | 22,085,134 |
| 2022-01-10 | 2022-01-06 | 0.410 | 53,557,190 | +15,461,000 | 0.20% | 21,958,448 |
| 2022-01-07 | 2022-01-05 | 0.510 | 38,096,190 | +13,692,000 | 0.14% | 19,429,057 |
| 2021-04-07 | 2021-03-31 | 1.020 | 24,404,190 | -27,000 | 0.10% | 24,892,274 |
| 2021-04-01 | 2021-03-30 | 1.040 | 24,431,190 | +323,000 | 0.10% | 25,408,438 |
| 2021-03-31 | 2021-03-29 | 0.980 | 24,108,190 | -123,000 | 0.10% | 23,626,026 |
| 2021-03-30 | 2021-03-26 | 0.960 | 24,231,190 | -32,000 | 0.10% | 23,261,942 |
| 2021-03-29 | 2021-03-25 | 0.950 | 24,263,190 | +20,000 | 0.10% | 23,050,030 |
| 2021-03-24 | 2021-03-22 | 0.970 | 24,243,190 | -30,000 | 0.10% | 23,515,894 |
| 2021-03-23 | 2021-03-19 | 0.960 | 24,273,190 | -25,000 | 0.10% | 23,302,262 |
| 2021-03-22 | 2021-03-18 | 0.980 | 24,298,190 | -32,000 | 0.10% | 23,812,226 |
| 2021-03-18 | 2021-03-16 | 0.970 | 24,330,190 | -20,000 | 0.10% | 23,600,284 |
| 2021-03-17 | 2021-03-15 | 0.950 | 24,350,190 | -230,790 | 0.10% | 23,132,680 |
| 2021-03-16 | 2021-03-12 | 0.940 | 24,580,980 | +22,000 | 0.10% | 23,106,121 |
| 2021-03-15 | 2021-03-11 | 0.950 | 24,558,980 | -10,000 | 0.10% | 23,331,031 |
| 2021-03-11 | 2021-03-09 | 0.920 | 24,568,980 | -54,000 | 0.10% | 22,603,462 |
| 2021-03-10 | 2021-03-08 | 0.930 | 24,622,980 | -40,000 | 0.10% | 22,899,371 |
| 2021-03-09 | 2021-03-05 | 0.940 | 24,662,980 | +40,000 | 0.10% | 23,183,201 |
| 2021-03-08 | 2021-03-04 | 0.940 | 24,622,980 | -8,000 | 0.10% | 23,145,601 |
| 2021-03-05 | 2021-03-03 | 0.950 | 24,630,980 | -20,000 | 0.10% | 23,399,431 |
| 2021-03-04 | 2021-03-02 | 0.900 | 24,650,980 | +46,000 | 0.10% | 22,185,882 |
| 2021-03-03 | 2021-03-01 | 0.930 | 24,604,980 | -30,000 | 0.10% | 22,882,631 |
| 2021-03-02 | 2021-02-26 | 0.920 | 24,634,980 | +507,000 | 0.10% | 22,664,182 |
| 2021-03-01 | 2021-02-25 | 0.970 | 24,127,980 | +100,000 | 0.10% | 23,404,141 |
| 2021-02-26 | 2021-02-24 | 0.970 | 24,027,980 | +20,000 | 0.10% | 23,307,141 |
| 2021-02-25 | 2021-02-23 | 0.990 | 24,007,980 | -105,000 | 0.10% | 23,767,900 |
| 2021-02-24 | 2021-02-22 | 0.970 | 24,112,980 | +18,000 | 0.10% | 23,389,591 |
| 2021-02-23 | 2021-02-19 | 0.970 | 24,094,980 | -10,000 | 0.10% | 23,372,131 |
| 2021-02-22 | 2021-02-18 | 0.950 | 24,104,980 | +22,000 | 0.10% | 22,899,731 |
| 2021-02-19 | 2021-02-17 | 0.960 | 24,082,980 | +16,210 | 0.10% | 23,119,661 |
| 2021-02-18 | 2021-02-16 | 0.920 | 24,066,770 | +124,000 | 0.10% | 22,141,428 |
| 2021-02-17 | 2021-02-11 | 0.890 | 23,942,770 | +15,000 | 0.10% | 21,309,065 |
| 2021-02-16 | 2021-02-09 | 0.880 | 23,927,770 | +300,000 | 0.10% | 21,056,438 |
| 2021-02-10 | 2021-02-08 | 0.890 | 23,627,770 | +80,000 | 0.09% | 21,028,715 |
| 2021-02-08 | 2021-02-04 | 0.900 | 23,547,770 | +354,000 | 0.09% | 21,192,993 |
| 2021-02-04 | 2021-02-02 | 0.920 | 23,193,770 | -50,000 | 0.09% | 21,338,268 |
| 2021-02-03 | 2021-02-01 | 0.920 | 23,243,770 | +35,000 | 0.09% | 21,384,268 |
| 2021-02-02 | 2021-01-29 | 0.900 | 23,208,770 | -20,000 | 0.09% | 20,887,893 |
| 2021-01-29 | 2021-01-27 | 0.940 | 23,228,770 | +12,000 | 0.09% | 21,835,044 |
| 2021-01-28 | 2021-01-26 | 0.940 | 23,216,770 | +290,000 | 0.09% | 21,823,764 |
| 2021-01-27 | 2021-01-25 | 0.950 | 22,926,770 | +348,000 | 0.09% | 21,780,432 |
| 2021-01-26 | 2021-01-22 | 0.960 | 22,578,770 | +78,000 | 0.09% | 21,675,619 |
| 2021-01-25 | 2021-01-21 | 1.010 | 22,500,770 | +270,000 | 0.09% | 22,725,778 |
| 2021-01-22 | 2021-01-20 | 1.020 | 22,230,770 | -890,000 | 0.09% | 22,675,385 |
| 2021-01-21 | 2021-01-19 | 1.050 | 23,120,770 | +2,271,000 | 0.09% | 24,276,808 |
| 2021-01-20 | 2021-01-18 | 0.980 | 20,849,770 | -5,000 | 0.08% | 20,432,775 |
| 2021-01-19 | 2021-01-15 | 0.940 | 20,854,770 | -70,000 | 0.08% | 19,603,484 |
| 2021-01-18 | 2021-01-14 | 0.930 | 20,924,770 | -24,735 | 0.08% | 19,460,036 |
| 2021-01-15 | 2021-01-13 | 0.940 | 20,949,505 | +30,000 | 0.08% | 19,692,535 |
| 2021-01-14 | 2021-01-12 | 0.920 | 20,919,505 | +20,000 | 0.08% | 19,245,945 |
| 2021-01-13 | 2021-01-11 | 0.920 | 20,899,505 | -38,000 | 0.08% | 19,227,545 |
| 2021-01-12 | 2021-01-08 | 0.910 | 20,937,505 | -303,000 | 0.08% | 19,053,130 |
| 2021-01-11 | 2021-01-07 | 0.890 | 21,240,505 | +18,000 | 0.08% | 18,904,049 |
| 2021-01-08 | 2021-01-06 | 0.890 | 21,222,505 | +3,000 | 0.08% | 18,888,029 |
| 2021-01-07 | 2021-01-05 | 0.870 | 21,219,505 | -310,000 | 0.08% | 18,460,969 |
| 2021-01-06 | 2021-01-04 | 0.840 | 21,529,505 | -4,000 | 0.09% | 18,084,784 |
| 2021-01-05 | 2020-12-31 | 0.860 | 21,533,505 | -138,000 | 0.09% | 18,518,814 |
| 2021-01-04 | 2020-12-29 | 0.830 | 21,671,505 | +50,000 | 0.09% | 17,987,349 |
| 2020-12-30 | 2020-12-28 | 0.820 | 21,621,505 | -2,000 | 0.09% | 17,729,634 |
| 2020-12-29 | 2020-12-24 | 0.810 | 21,623,505 | +100,000 | 0.09% | 17,515,039 |
| 2020-12-28 | 2020-12-22 | 0.840 | 21,523,505 | +70,000 | 0.09% | 18,079,744 |
| 2020-12-23 | 2020-12-21 | 0.870 | 21,453,505 | +114,000 | 0.09% | 18,664,549 |
| 2020-12-22 | 2020-12-18 | 0.880 | 21,339,505 | +50,000 | 0.09% | 18,778,764 |
| 2020-12-18 | 2020-12-16 | 0.890 | 21,289,505 | -10,000 | 0.09% | 18,947,659 |
| 2020-12-17 | 2020-12-15 | 0.900 | 21,299,505 | +95,322 | 0.09% | 19,169,554 |
| 2020-12-16 | 2020-12-14 | 0.920 | 21,204,183 | -53,000 | 0.08% | 19,507,848 |
| 2020-12-15 | 2020-12-11 | 0.930 | 21,257,183 | -17,000 | 0.08% | 19,769,180 |
| 2020-12-14 | 2020-12-10 | 0.910 | 21,274,183 | +27,000 | 0.08% | 19,359,507 |
| 2020-12-09 | 2020-12-07 | 0.910 | 21,247,183 | -51,000 | 0.08% | 19,334,937 |
| 2020-12-07 | 2020-12-03 | 0.910 | 21,298,183 | +20,000 | 0.09% | 19,381,347 |
| 2020-12-04 | 2020-12-02 | 0.920 | 21,278,183 | +2,000 | 0.08% | 19,575,928 |
| 2020-12-02 | 2020-11-30 | 0.890 | 21,276,183 | +50,957 | 0.08% | 18,935,803 |
| 2020-11-30 | 2020-11-26 | 0.890 | 21,225,226 | +10,000 | 0.08% | 18,890,451 |
| 2020-11-23 | 2020-11-19 | 0.880 | 21,215,226 | +133,000 | 0.08% | 18,669,399 |
| 2020-11-20 | 2020-11-18 | 0.900 | 21,082,226 | -324,914 | 0.08% | 18,974,003 |
| 2020-11-19 | 2020-11-17 | 0.900 | 21,407,140 | -20,000 | 0.09% | 19,266,426 |
| 2020-11-18 | 2020-11-16 | 0.890 | 21,427,140 | +30,000 | 0.09% | 19,070,155 |
| 2020-11-17 | 2020-11-13 | 0.900 | 21,397,140 | +5,380 | 0.09% | 19,257,426 |
| 2020-11-16 | 2020-11-12 | 0.940 | 21,391,760 | +40,000 | 0.09% | 20,108,254 |
| 2020-11-13 | 2020-11-11 | 0.960 | 21,351,760 | -233,000 | 0.09% | 20,497,690 |
| 2020-11-12 | 2020-11-10 | 0.880 | 21,584,760 | -347,000 | 0.09% | 18,994,589 |
| 2020-11-11 | 2020-11-09 | 0.870 | 21,931,760 | +37,914 | 0.09% | 19,080,631 |
| 2020-11-10 | 2020-11-06 | 0.860 | 21,893,846 | -10,000 | 0.09% | 18,828,708 |
| 2020-11-06 | 2020-11-04 | 0.840 | 21,903,846 | -20,000 | 0.09% | 18,399,231 |
| 2020-11-05 | 2020-11-03 | 0.830 | 21,923,846 | -20,000 | 0.09% | 18,196,792 |
| 2020-11-03 | 2020-10-30 | 0.810 | 21,943,846 | +100,000 | 0.09% | 17,774,515 |
| 2020-11-02 | 2020-10-29 | 0.850 | 21,843,846 | -100,000 | 0.09% | 18,567,269 |
| 2020-10-30 | 2020-10-28 | 0.870 | 21,943,846 | -5,000 | 0.09% | 19,091,146 |
| 2020-10-28 | 2020-10-23 | 0.880 | 21,948,846 | -50,000 | 0.09% | 19,314,984 |
| 2020-10-22 | 2020-10-20 | 0.840 | 21,998,846 | -10,000 | 0.09% | 18,479,031 |
| 2020-10-21 | 2020-10-19 | 0.850 | 22,008,846 | -23,000 | 0.09% | 18,707,519 |
| 2020-10-20 | 2020-10-16 | 0.860 | 22,031,846 | +5,892 | 0.09% | 18,947,388 |
| 2020-10-14 | 2020-10-09 | 0.830 | 22,025,954 | +30,000 | 0.09% | 18,281,542 |
| 2020-10-08 | 2020-10-06 | 0.850 | 21,995,954 | -180,000 | 0.09% | 18,696,561 |
| 2020-10-07 | 2020-10-05 | 0.810 | 22,175,954 | -70,000 | 0.09% | 17,962,523 |
| 2020-10-06 | 2020-09-30 | 0.820 | 22,245,954 | -50,000 | 0.09% | 18,241,682 |
| 2020-10-05 | 2020-09-29 | 0.800 | 22,295,954 | +20,000 | 0.09% | 17,836,763 |
| 2020-09-30 | 2020-09-28 | 0.790 | 22,275,954 | -64,000 | 0.09% | 17,598,004 |
| 2020-09-29 | 2020-09-25 | 0.770 | 22,339,954 | +80,000 | 0.09% | 17,201,765 |
| 2020-09-28 | 2020-09-24 | 0.790 | 22,259,954 | +220,000 | 0.09% | 17,585,364 |
| 2020-09-22 | 2020-09-18 | 0.830 | 22,039,954 | +6,000 | 0.09% | 18,293,162 |
| 2020-09-17 | 2020-09-15 | 0.810 | 22,033,954 | +50,000 | 0.09% | 17,847,503 |
| 2020-09-11 | 2020-09-09 | 0.820 | 21,983,954 | +9,000 | 0.09% | 18,026,842 |
| 2020-09-10 | 2020-09-08 | 0.830 | 21,974,954 | +40,000 | 0.09% | 18,239,212 |
| 2020-09-09 | 2020-09-07 | 0.830 | 21,934,954 | +50,000 | 0.09% | 18,206,012 |
| 2020-09-08 | 2020-09-04 | 0.850 | 21,884,954 | -200,000 | 0.09% | 18,602,211 |
| 2020-09-07 | 2020-09-03 | 0.870 | 22,084,954 | -4,000 | 0.09% | 19,213,910 |
| 2020-09-04 | 2020-09-02 | 0.880 | 22,088,954 | +65,000 | 0.09% | 19,438,280 |
| 2020-09-03 | 2020-09-01 | 0.890 | 22,023,954 | +123,000 | 0.09% | 19,601,319 |
| 2020-09-02 | 2020-08-31 | 0.890 | 21,900,954 | +4,000 | 0.09% | 19,491,849 |
| 2020-08-27 | 2020-08-25 | 0.920 | 21,896,954 | +175,000 | 0.09% | 20,145,198 |
| 2020-08-26 | 2020-08-24 | 0.930 | 21,721,954 | -10,000 | 0.09% | 20,201,417 |
| 2020-08-25 | 2020-08-21 | 0.920 | 21,731,954 | +20,000 | 0.09% | 19,993,398 |
| 2020-08-24 | 2020-08-20 | 0.910 | 21,711,954 | +3,000 | 0.09% | 19,757,878 |
| 2020-08-20 | 2020-08-18 | 0.940 | 21,708,954 | -8,000 | 0.09% | 20,406,417 |
| 2020-08-19 | 2020-08-17 | 0.920 | 21,716,954 | +20,000 | 0.09% | 19,979,598 |
| 2020-08-18 | 2020-08-14 | 0.900 | 21,696,954 | +44,000 | 0.09% | 19,527,259 |
| 2020-08-17 | 2020-08-13 | 0.920 | 21,652,954 | +34,569 | 0.09% | 19,920,718 |
| 2020-08-14 | 2020-08-12 | 0.980 | 21,618,385 | +23,000 | 0.09% | 21,186,017 |
| 2020-08-12 | 2020-08-10 | 0.970 | 21,595,385 | -114,000 | 0.09% | 20,947,523 |
| 2020-08-10 | 2020-08-06 | 0.980 | 21,709,385 | -101,000 | 0.09% | 21,275,197 |
| 2020-08-07 | 2020-08-05 | 1.000 | 21,810,385 | -340,000 | 0.09% | 21,810,385 |
| 2020-08-06 | 2020-08-04 | 1.000 | 22,150,385 | -85,000 | 0.09% | 22,150,385 |
| 2020-08-05 | 2020-08-03 | 0.980 | 22,235,385 | -20,000 | 0.09% | 21,790,677 |
| 2020-08-04 | 2020-07-31 | 0.880 | 22,255,385 | -36,000 | 0.09% | 19,584,739 |
| 2020-08-03 | 2020-07-30 | 0.900 | 22,291,385 | -374,000 | 0.09% | 20,062,246 |
| 2020-07-31 | 2020-07-29 | 0.910 | 22,665,385 | -50,000 | 0.09% | 20,625,500 |
| 2020-07-30 | 2020-07-28 | 0.890 | 22,715,385 | +1,356,000 | 0.09% | 20,216,693 |
| 2020-07-29 | 2020-07-27 | 0.900 | 21,359,385 | +36,000 | 0.09% | 19,223,446 |
| 2020-07-28 | 2020-07-24 | 0.930 | 21,323,385 | -5,000 | 0.09% | 19,830,748 |
| 2020-07-27 | 2020-07-23 | 0.960 | 21,328,385 | -213,000 | 0.09% | 20,475,250 |
| 2020-07-24 | 2020-07-22 | 0.950 | 21,541,385 | +1,480,000 | 0.09% | 20,464,316 |
| 2020-07-22 | 2020-07-20 | 0.980 | 20,061,385 | +1,010,000 | 0.08% | 19,660,157 |
| 2020-07-21 | 2020-07-17 | 0.910 | 19,051,385 | +110,000 | 0.08% | 17,336,760 |
| 2020-07-20 | 2020-07-16 | 0.920 | 18,941,385 | +834,000 | 0.08% | 17,426,074 |
| 2020-07-17 | 2020-07-15 | 0.960 | 18,107,385 | +8,989 | 0.07% | 17,383,090 |
| 2020-07-16 | 2020-07-14 | 0.970 | 18,098,396 | +1,340,000 | 0.07% | 17,555,444 |
| 2020-07-15 | 2020-07-13 | 1.030 | 16,758,396 | +70,000 | 0.07% | 17,261,148 |
| 2020-07-14 | 2020-07-10 | 1.040 | 16,688,396 | +385,000 | 0.07% | 17,355,932 |
| 2020-07-13 | 2020-07-09 | 1.100 | 16,303,396 | +2,374,000 | 0.07% | 17,933,736 |
| 2020-07-10 | 2020-07-08 | 1.040 | 13,929,396 | -132,000 | 0.06% | 14,486,572 |
| 2020-07-09 | 2020-07-07 | 0.980 | 14,061,396 | -557,000 | 0.06% | 13,780,168 |
| 2020-07-08 | 2020-07-06 | 0.960 | 14,618,396 | -293,000 | 0.06% | 14,033,660 |
| 2020-07-07 | 2020-07-03 | 0.850 | 14,911,396 | -21,000 | 0.06% | 12,674,687 |
| 2020-07-06 | 2020-07-02 | 0.842 | 14,932,396 | -712,000 | 0.06% | 12,576,516 |
| 2020-07-03 | 2020-06-30 | 0.791 | 15,644,396 | +242,945 | 0.06% | 12,382,438 |
| 2020-07-02 | 2020-06-29 | 0.781 | 15,401,451 | -1,971 | 0.06% | 12,033,865 |
| 2020-06-29 | 2020-06-24 | 0.791 | 15,403,422 | +364,627 | 0.06% | 12,191,709 |
| 2020-06-26 | 2020-06-23 | 0.781 | 15,038,795 | +13,797 | 0.06% | 11,750,505 |
| 2020-06-24 | 2020-06-22 | 0.822 | 15,024,998 | -44,347 | 0.06% | 12,349,581 |
| 2020-06-23 | 2020-06-19 | 0.812 | 15,069,345 | +150,779 | 0.06% | 12,233,117 |
| 2020-06-18 | 2020-06-16 | 0.802 | 14,918,566 | +47,303 | 0.06% | 11,959,332 |
| 2020-06-17 | 2020-06-15 | 0.791 | 14,871,263 | +982,509 | 0.06% | 11,770,509 |
| 2020-06-16 | 2020-06-12 | 0.812 | 13,888,754 | +39,419 | 0.06% | 11,274,727 |
| 2020-06-15 | 2020-06-11 | 0.832 | 13,849,335 | -2,956 | 0.06% | 11,523,795 |
| 2020-06-11 | 2020-06-09 | 0.852 | 13,852,291 | +49,274 | 0.06% | 11,807,383 |
| 2020-06-09 | 2020-06-05 | 0.842 | 13,803,017 | -106,432 | 0.06% | 11,625,319 |
| 2020-06-05 | 2020-06-03 | 0.842 | 13,909,449 | -88,693 | 0.06% | 11,714,959 |
| 2020-06-03 | 2020-06-01 | 0.822 | 13,998,142 | -394,192 | 0.06% | 11,505,571 |
| 2020-06-02 | 2020-05-29 | 0.802 | 14,392,334 | -39,419 | 0.06% | 11,537,483 |
| 2020-06-01 | 2020-05-28 | 0.812 | 14,431,753 | -44,346 | 0.06% | 11,715,527 |
| 2020-05-29 | 2020-05-27 | 0.812 | 14,476,099 | -19,710 | 0.06% | 11,751,527 |
| 2020-05-28 | 2020-05-26 | 0.812 | 14,495,809 | -88,693 | 0.06% | 11,767,527 |
| 2020-05-27 | 2020-05-25 | 0.802 | 14,584,502 | -275,934 | 0.06% | 11,691,533 |
| 2020-05-26 | 2020-05-22 | 0.812 | 14,860,436 | -6,898 | 0.06% | 12,063,527 |
| 2020-05-25 | 2020-05-21 | 0.832 | 14,867,334 | -167,532 | 0.06% | 12,370,855 |
| 2020-05-22 | 2020-05-20 | 0.812 | 15,034,866 | +986 | 0.06% | 12,205,127 |
| 2020-05-21 | 2020-05-19 | 0.812 | 15,033,880 | -98,548 | 0.06% | 12,204,327 |
| 2020-05-20 | 2020-05-18 | 0.802 | 15,132,428 | +7,884 | 0.06% | 12,130,773 |
| 2020-05-19 | 2020-05-15 | 0.822 | 15,124,544 | -108,403 | 0.06% | 12,431,401 |
| 2020-05-18 | 2020-05-14 | 0.812 | 15,232,947 | +104,223 | 0.06% | 12,365,927 |
| 2020-05-13 | 2020-05-11 | 0.873 | 15,128,724 | -191,183 | 0.06% | 13,202,419 |
| 2020-05-12 | 2020-05-08 | 0.873 | 15,319,907 | -42,375 | 0.06% | 13,369,259 |
| 2020-05-11 | 2020-05-07 | 0.852 | 15,362,282 | +39,419 | 0.06% | 13,094,466 |
| 2020-05-08 | 2020-05-06 | 0.863 | 15,322,863 | +45,332 | 0.06% | 13,216,353 |
| 2020-05-07 | 2020-05-05 | 0.832 | 15,277,531 | +52,230 | 0.06% | 12,712,173 |
| 2020-05-06 | 2020-05-04 | 0.852 | 15,225,301 | -29,564 | 0.06% | 12,977,706 |
| 2020-05-05 | 2020-04-29 | 0.883 | 15,254,865 | -140,923 | 0.06% | 13,467,296 |
| 2020-05-04 | 2020-04-28 | 0.863 | 15,395,788 | -29,565 | 0.06% | 13,279,252 |
| 2020-04-29 | 2020-04-27 | 0.842 | 15,425,353 | +986 | 0.06% | 12,991,700 |
| 2020-04-28 | 2020-04-24 | 0.832 | 15,424,367 | +39,419 | 0.06% | 12,834,353 |
| 2020-04-27 | 2020-04-23 | 0.842 | 15,384,948 | +62,085 | 0.06% | 12,957,669 |
| 2020-04-24 | 2020-04-22 | 0.873 | 15,322,863 | -808,093 | 0.06% | 13,371,839 |
| 2020-04-23 | 2020-04-21 | 0.873 | 16,130,956 | +297,496 | 0.07% | 14,077,039 |
| 2020-04-21 | 2020-04-17 | 0.903 | 15,833,460 | +21,072 | 0.06% | 14,299,426 |
| 2020-04-20 | 2020-04-16 | 0.903 | 15,812,388 | +113,330 | 0.06% | 14,280,396 |
| 2020-04-17 | 2020-04-15 | 0.923 | 15,699,058 | -98,548 | 0.06% | 14,496,653 |
| 2020-04-16 | 2020-04-14 | 0.944 | 15,797,606 | +325,208 | 0.06% | 14,908,261 |
| 2020-04-15 | 2020-04-09 | 0.964 | 15,472,398 | -42,375 | 0.06% | 14,915,369 |
| 2020-04-14 | 2020-04-08 | 0.923 | 15,514,773 | -87,708 | 0.06% | 14,326,483 |
| 2020-04-08 | 2020-04-06 | 0.903 | 15,602,481 | +739,109 | 0.06% | 14,090,826 |
| 2020-04-07 | 2020-04-03 | 0.923 | 14,863,372 | +187,241 | 0.06% | 13,724,973 |
| 2020-04-06 | 2020-04-02 | 0.923 | 14,676,131 | +670,126 | 0.06% | 13,552,073 |
| 2020-04-03 | 2020-04-01 | 0.934 | 14,006,005 | +1,185,531 | 0.06% | 13,075,397 |
| 2020-04-02 | 2020-03-31 | 0.994 | 12,820,474 | +985 | 0.05% | 12,749,200 |
| 2020-04-01 | 2020-03-30 | 0.974 | 12,819,489 | +502,594 | 0.05% | 12,488,053 |
| 2020-03-31 | 2020-03-27 | 1.005 | 12,316,895 | -29,564 | 0.05% | 12,373,404 |
| 2020-03-30 | 2020-03-26 | 1.005 | 12,346,459 | -155,706 | 0.05% | 12,403,104 |
| 2020-03-27 | 2020-03-25 | 1.005 | 12,502,165 | +843,570 | 0.05% | 12,559,524 |
| 2020-03-26 | 2020-03-24 | 0.984 | 11,658,595 | +258,195 | 0.05% | 11,475,476 |
| 2020-03-25 | 2020-03-23 | 0.964 | 11,400,400 | -384,336 | 0.05% | 10,989,969 |
| 2020-03-24 | 2020-03-20 | 0.984 | 11,784,736 | -590,302 | 0.05% | 11,599,636 |
| 2020-03-23 | 2020-03-19 | 0.923 | 12,375,038 | +607,055 | 0.05% | 11,427,223 |
| 2020-03-20 | 2020-03-18 | 0.974 | 11,767,983 | -1,841,860 | 0.05% | 11,463,732 |
| 2020-03-19 | 2020-03-17 | 0.923 | 13,609,843 | +766,703 | 0.06% | 12,567,453 |
| 2020-03-18 | 2020-03-16 | 0.934 | 12,843,140 | +679,980 | 0.05% | 11,989,797 |
| 2020-03-17 | 2020-03-13 | 0.994 | 12,163,160 | +2,015,354 | 0.05% | 12,095,540 |
| 2020-03-16 | 2020-03-12 | 1.015 | 10,147,806 | +261,152 | 0.04% | 10,297,337 |
| 2020-03-13 | 2020-03-11 | 1.045 | 9,886,654 | +482,884 | 0.04% | 10,333,307 |
| 2020-03-12 | 2020-03-10 | 1.065 | 9,403,770 | -157,676 | 0.04% | 10,019,454 |
| 2020-03-11 | 2020-03-09 | 1.055 | 9,561,446 | +32,521 | 0.04% | 10,090,430 |
| 2020-03-09 | 2020-03-05 | 1.157 | 9,528,925 | -65,042 | 0.04% | 11,023,044 |
| 2020-03-06 | 2020-03-04 | 1.126 | 9,593,967 | -166,546 | 0.04% | 10,806,224 |
| 2020-03-05 | 2020-03-03 | 1.096 | 9,760,513 | +27,594 | 0.04% | 10,696,684 |
| 2020-03-03 | 2020-02-28 | 1.076 | 9,732,919 | +138,952 | 0.04% | 10,468,917 |
| 2020-03-02 | 2020-02-27 | 1.126 | 9,593,967 | -39,419 | 0.04% | 10,806,224 |
| 2020-02-28 | 2020-02-26 | 1.126 | 9,633,386 | +137,967 | 0.04% | 10,850,624 |
| 2020-02-27 | 2020-02-25 | 1.126 | 9,495,419 | -29,564 | 0.04% | 10,695,224 |
| 2020-02-26 | 2020-02-24 | 1.147 | 9,524,983 | +34,491 | 0.04% | 10,921,830 |
| 2020-02-25 | 2020-02-21 | 1.187 | 9,490,492 | -14,782 | 0.04% | 11,267,495 |
| 2020-02-24 | 2020-02-20 | 1.197 | 9,505,274 | -137,967 | 0.04% | 11,381,498 |
| 2020-02-21 | 2020-02-19 | 1.187 | 9,643,241 | -19,710 | 0.04% | 11,448,844 |
| 2020-02-20 | 2020-02-18 | 1.167 | 9,662,951 | +15,768 | 0.04% | 11,276,138 |
| 2020-02-19 | 2020-02-17 | 1.157 | 9,647,183 | +29,565 | 0.04% | 11,159,844 |
| 2020-02-18 | 2020-02-14 | 1.137 | 9,617,618 | +219,761 | 0.04% | 10,930,457 |
| 2020-02-17 | 2020-02-13 | 1.137 | 9,397,857 | +6,206 | 0.04% | 10,680,698 |
| 2020-02-14 | 2020-02-12 | 1.147 | 9,391,651 | +21,680 | 0.04% | 10,768,945 |
| 2020-02-12 | 2020-02-10 | 1.116 | 9,369,971 | -59,128 | 0.04% | 10,458,844 |
| 2020-02-11 | 2020-02-07 | 1.126 | 9,429,099 | -167,532 | 0.04% | 10,620,524 |
| 2020-02-10 | 2020-02-06 | 1.157 | 9,596,631 | +34,492 | 0.04% | 11,101,366 |
| 2020-02-07 | 2020-02-05 | 1.126 | 9,562,139 | -209,907 | 0.04% | 10,770,374 |
| 2020-02-06 | 2020-02-04 | 1.126 | 9,772,046 | -183,299 | 0.04% | 11,006,804 |
| 2020-02-05 | 2020-02-03 | 1.076 | 9,955,345 | -213,849 | 0.04% | 10,708,162 |
| 2020-02-04 | 2020-01-31 | 1.045 | 10,169,194 | +423,756 | 0.04% | 10,628,611 |
| 2020-02-03 | 2020-01-30 | 1.055 | 9,745,438 | +1,213,124 | 0.04% | 10,284,602 |
| 2020-01-31 | 2020-01-29 | 1.106 | 8,532,314 | +319,295 | 0.03% | 9,437,264 |
| 2020-01-30 | 2020-01-24 | 1.177 | 8,213,019 | -1,059,389 | 0.03% | 9,667,487 |
| 2020-01-29 | 2020-01-22 | 1.228 | 9,272,408 | +22,666 | 0.04% | 11,384,938 |
| 2020-01-23 | 2020-01-21 | 1.228 | 9,249,742 | -845,541 | 0.04% | 11,357,108 |
| 2020-01-21 | 2020-01-17 | 1.309 | 10,095,283 | -29,564 | 0.04% | 13,214,812 |
| 2020-01-20 | 2020-01-16 | 1.299 | 10,124,847 | +30,550 | 0.04% | 13,150,771 |
| 2020-01-17 | 2020-01-15 | 1.329 | 10,094,297 | -16,081 | 0.04% | 13,418,382 |
| 2020-01-16 | 2020-01-14 | 1.350 | 10,110,378 | -89,678 | 0.04% | 13,644,945 |
| 2020-01-15 | 2020-01-13 | 1.329 | 10,200,056 | -396,163 | 0.04% | 13,558,968 |
| 2020-01-09 | 2020-01-07 | 1.309 | 10,596,219 | -1,970 | 0.04% | 13,870,541 |
| 2020-01-07 | 2020-01-03 | 1.309 | 10,598,189 | -4,928 | 0.04% | 13,873,120 |
| 2020-01-06 | 2020-01-02 | 1.289 | 10,603,117 | -96,577 | 0.04% | 13,664,384 |
| 2020-01-02 | 2019-12-27 | 1.248 | 10,699,694 | +34,492 | 0.04% | 13,354,549 |
| 2019-12-30 | 2019-12-24 | 1.218 | 10,665,202 | -13,797 | 0.04% | 12,986,828 |
| 2019-12-27 | 2019-12-20 | 1.258 | 10,678,999 | +9,855 | 0.04% | 13,437,083 |
| 2019-12-20 | 2019-12-18 | 1.279 | 10,669,144 | -145,851 | 0.04% | 13,641,210 |
| 2019-12-19 | 2019-12-17 | 1.268 | 10,814,995 | -23,651 | 0.04% | 13,717,947 |
| 2019-12-18 | 2019-12-16 | 1.197 | 10,838,646 | +197,095 | 0.04% | 12,978,061 |
| 2019-12-17 | 2019-12-13 | 1.208 | 10,641,551 | +9,054 | 0.04% | 12,850,045 |
| 2019-12-16 | 2019-12-12 | 1.157 | 10,632,497 | +1,971 | 0.04% | 12,299,654 |
| 2019-12-13 | 2019-12-11 | 1.157 | 10,630,526 | +25,622 | 0.04% | 12,297,374 |
| 2019-12-12 | 2019-12-10 | 1.116 | 10,604,904 | +76,868 | 0.04% | 11,837,288 |
| 2019-12-06 | 2019-12-04 | 1.106 | 10,528,036 | +596,214 | 0.04% | 11,644,655 |
| 2019-12-05 | 2019-12-03 | 1.116 | 9,931,822 | +15,768 | 0.04% | 11,085,987 |
| 2019-12-04 | 2019-12-02 | 1.116 | 9,916,054 | -1,113,591 | 0.04% | 11,068,387 |
| 2019-11-29 | 2019-11-27 | 1.167 | 11,029,645 | +98,548 | 0.04% | 12,870,996 |
| 2019-11-28 | 2019-11-26 | 1.177 | 10,931,097 | -157,677 | 0.04% | 12,866,917 |
| 2019-11-26 | 2019-11-22 | 1.157 | 11,088,774 | +59,129 | 0.04% | 12,827,474 |
| 2019-11-25 | 2019-11-21 | 1.167 | 11,029,645 | -197,096 | 0.04% | 12,870,996 |
| 2019-11-22 | 2019-11-20 | 1.177 | 11,226,741 | +39,420 | 0.05% | 13,214,918 |
| 2019-11-21 | 2019-11-19 | 1.187 | 11,187,321 | +305,498 | 0.05% | 13,282,038 |
| 2019-11-19 | 2019-11-15 | 1.177 | 10,881,823 | -49,274 | 0.04% | 12,808,917 |
| 2019-11-18 | 2019-11-14 | 1.187 | 10,931,097 | +161,768 | 0.04% | 12,977,839 |
| 2019-11-15 | 2019-11-13 | 1.197 | 10,769,329 | +12,812 | 0.04% | 12,895,062 |
| 2019-11-14 | 2019-11-12 | 1.228 | 10,756,517 | -19,710 | 0.04% | 13,207,171 |
| 2019-11-13 | 2019-11-11 | 1.208 | 10,776,227 | +9,855 | 0.04% | 13,012,671 |
| 2019-11-08 | 2019-11-06 | 1.268 | 10,766,372 | -144,866 | 0.04% | 13,656,272 |
| 2019-11-07 | 2019-11-05 | 1.258 | 10,911,238 | -55,186 | 0.04% | 13,729,303 |
| 2019-11-06 | 2019-11-04 | 1.228 | 10,966,424 | +59,128 | 0.04% | 13,464,901 |
| 2019-11-04 | 2019-10-31 | 1.177 | 10,907,296 | +197,096 | 0.04% | 12,838,901 |
| 2019-11-01 | 2019-10-30 | 1.187 | 10,710,200 | +98,548 | 0.04% | 12,715,581 |
| 2019-10-31 | 2019-10-29 | 1.197 | 10,611,652 | -49,274 | 0.04% | 12,706,261 |
| 2019-10-30 | 2019-10-28 | 1.218 | 10,660,926 | +98,548 | 0.04% | 12,981,622 |
| 2019-10-28 | 2019-10-24 | 1.197 | 10,562,378 | +985 | 0.04% | 12,647,261 |
| 2019-10-25 | 2019-10-23 | 1.187 | 10,561,393 | +12,812 | 0.04% | 12,538,911 |
| 2019-10-21 | 2019-10-17 | 1.238 | 10,548,581 | -33,507 | 0.04% | 13,058,901 |
| 2019-10-18 | 2019-10-16 | 1.238 | 10,582,088 | +11,826 | 0.04% | 13,100,382 |
| 2019-10-17 | 2019-10-15 | 1.238 | 10,570,262 | +200,989 | 0.04% | 13,085,742 |
| 2019-10-16 | 2019-10-14 | 1.248 | 10,369,273 | -82,780 | 0.04% | 12,942,143 |
| 2019-10-15 | 2019-10-11 | 1.228 | 10,452,053 | +208,922 | 0.04% | 12,833,341 |
| 2019-10-10 | 2019-10-08 | 1.187 | 10,243,131 | +301,556 | 0.04% | 12,161,058 |
| 2019-10-09 | 2019-10-04 | 1.177 | 9,941,575 | -34,492 | 0.04% | 11,702,158 |
| 2019-10-08 | 2019-10-03 | 1.187 | 9,976,067 | -2,956 | 0.04% | 11,843,989 |
| 2019-10-02 | 2019-09-27 | 1.187 | 9,979,023 | +206,950 | 0.04% | 11,847,498 |
| 2019-09-30 | 2019-09-26 | 1.197 | 9,772,073 | +92,635 | 0.04% | 11,700,960 |
| 2019-09-25 | 2019-09-23 | 1.258 | 9,679,438 | +78,839 | 0.04% | 12,179,364 |
| 2019-09-23 | 2019-09-19 | 1.279 | 9,600,599 | -11,826 | 0.04% | 12,275,004 |
| 2019-09-20 | 2019-09-18 | 1.299 | 9,612,425 | +39,419 | 0.04% | 12,485,206 |
| 2019-09-19 | 2019-09-17 | 1.299 | 9,573,006 | +152,749 | 0.04% | 12,434,006 |
| 2019-09-18 | 2019-09-16 | 1.339 | 9,420,257 | +19,710 | 0.04% | 12,617,969 |
| 2019-09-17 | 2019-09-13 | 1.360 | 9,400,547 | -76,164 | 0.04% | 12,782,350 |
| 2019-09-16 | 2019-09-12 | 1.350 | 9,476,711 | +118,258 | 0.04% | 12,789,750 |
| 2019-09-13 | 2019-09-11 | 1.350 | 9,358,453 | -315,354 | 0.04% | 12,630,149 |
| 2019-09-12 | 2019-09-10 | 1.279 | 9,673,807 | +49,274 | 0.04% | 12,368,605 |
| 2019-09-11 | 2019-09-09 | 1.248 | 9,624,533 | +22,666 | 0.04% | 12,012,615 |
| 2019-09-10 | 2019-09-06 | 1.289 | 9,601,867 | -137,967 | 0.04% | 12,374,059 |
| 2019-09-09 | 2019-09-05 | 1.238 | 9,739,834 | -68,983 | 0.04% | 12,057,691 |
| 2019-09-06 | 2019-09-04 | 1.228 | 9,808,817 | -197,096 | 0.04% | 12,043,557 |
| 2019-09-05 | 2019-09-03 | 1.218 | 10,005,913 | +601,142 | 0.04% | 12,184,024 |
| 2019-09-04 | 2019-09-02 | 1.248 | 9,404,771 | -183,299 | 0.04% | 11,738,324 |
| 2019-09-03 | 2019-08-30 | 1.248 | 9,588,070 | +639,576 | 0.04% | 11,967,104 |
| 2019-09-02 | 2019-08-29 | 1.187 | 8,948,494 | +206,950 | 0.04% | 10,624,013 |
| 2019-08-30 | 2019-08-28 | 1.126 | 8,741,544 | -38,433 | 0.04% | 9,846,092 |
| 2019-08-28 | 2019-08-26 | 1.126 | 8,779,977 | +39,419 | 0.04% | 9,889,381 |
| 2019-08-27 | 2019-08-23 | 1.137 | 8,740,558 | +8,869 | 0.04% | 9,933,675 |
| 2019-08-26 | 2019-08-22 | 1.157 | 8,731,689 | -9,855 | 0.04% | 10,100,802 |
| 2019-08-23 | 2019-08-21 | 1.157 | 8,741,544 | +3,942 | 0.04% | 10,112,203 |
| 2019-08-22 | 2019-08-20 | 1.167 | 8,737,602 | +88,693 | 0.04% | 10,196,306 |
| 2019-08-21 | 2019-08-19 | 1.177 | 8,648,909 | -19,709 | 0.04% | 10,180,570 |
| 2019-08-20 | 2019-08-16 | 1.147 | 8,668,618 | +39,419 | 0.04% | 9,939,879 |
| 2019-08-19 | 2019-08-15 | 1.147 | 8,629,199 | -334,220 | 0.03% | 9,894,679 |
| 2019-08-16 | 2019-08-14 | 1.126 | 8,963,419 | +39,419 | 0.04% | 10,096,002 |
| 2019-08-15 | 2019-08-13 | 1.147 | 8,924,000 | -9,855 | 0.04% | 10,232,713 |
| 2019-08-14 | 2019-08-12 | 1.177 | 8,933,855 | -2,956,436 | 0.04% | 10,515,978 |
| 2019-08-13 | 2019-08-09 | 1.187 | 11,890,291 | +236,515 | 0.05% | 14,116,633 |
| 2019-08-12 | 2019-08-08 | 1.187 | 11,653,776 | +201,038 | 0.05% | 13,835,833 |
| 2019-08-09 | 2019-08-07 | 1.187 | 11,452,738 | +167,531 | 0.05% | 13,597,152 |
| 2019-08-08 | 2019-08-06 | 1.197 | 11,285,207 | +620,851 | 0.05% | 13,512,768 |
| 2019-08-07 | 2019-08-05 | 1.238 | 10,664,356 | -249,326 | 0.04% | 13,202,228 |
| 2019-08-06 | 2019-08-02 | 1.289 | 10,913,682 | +143,880 | 0.04% | 14,064,613 |
| 2019-08-05 | 2019-08-01 | 1.329 | 10,769,802 | +57,158 | 0.04% | 14,316,333 |
| 2019-08-02 | 2019-07-31 | 1.350 | 10,712,644 | +305,498 | 0.04% | 14,457,762 |
| 2019-08-01 | 2019-07-30 | 1.360 | 10,407,146 | +29,565 | 0.04% | 14,151,068 |
| 2019-07-31 | 2019-07-29 | 1.370 | 10,377,581 | -49,274 | 0.04% | 14,216,172 |
| 2019-07-29 | 2019-07-25 | 1.370 | 10,426,855 | +35,477 | 0.04% | 14,283,672 |
| 2019-07-26 | 2019-07-24 | 1.370 | 10,391,378 | +88,693 | 0.04% | 14,235,072 |
| 2019-07-25 | 2019-07-23 | 1.370 | 10,302,685 | -165,560 | 0.04% | 14,113,573 |
| 2019-07-24 | 2019-07-22 | 1.370 | 10,468,245 | +7,884 | 0.04% | 14,340,372 |
| 2019-07-23 | 2019-07-19 | 1.400 | 10,460,361 | -1,971 | 0.04% | 14,648,007 |
| 2019-07-22 | 2019-07-18 | 1.370 | 10,462,332 | -27,594 | 0.04% | 14,332,272 |
| 2019-07-17 | 2019-07-15 | 1.380 | 10,489,926 | +12,519 | 0.04% | 14,476,518 |
| 2019-07-16 | 2019-07-12 | 1.370 | 10,477,407 | -49,274 | 0.04% | 14,352,923 |
| 2019-07-15 | 2019-07-11 | 1.370 | 10,526,681 | +68,983 | 0.04% | 14,420,423 |
| 2019-07-11 | 2019-07-09 | 1.360 | 10,457,698 | +19,710 | 0.04% | 14,219,806 |
| 2019-07-10 | 2019-07-08 | 1.360 | 10,437,988 | +29,564 | 0.04% | 14,193,005 |
| 2019-07-09 | 2019-07-05 | 1.390 | 10,408,424 | -23,651 | 0.04% | 14,469,660 |
| 2019-07-05 | 2019-07-03 | 1.400 | 10,432,075 | -45,332 | 0.04% | 14,608,397 |
| 2019-07-03 | 2019-06-28 | 1.380 | 10,477,407 | -58,143 | 0.04% | 14,459,241 |
| 2019-07-02 | 2019-06-27 | 1.390 | 10,535,550 | +197,095 | 0.04% | 14,646,388 |
| 2019-06-28 | 2019-06-26 | 1.370 | 10,338,455 | -157,676 | 0.04% | 14,162,574 |
| 2019-06-27 | 2019-06-25 | 1.350 | 10,496,131 | +224,689 | 0.04% | 14,165,557 |
| 2019-06-26 | 2019-06-24 | 1.394 | 10,271,442 | +3,004,724 | 0.04% | 14,319,783 |
| 2019-06-25 | 2019-06-21 | 1.384 | 7,266,718 | +97,859 | 0.03% | 10,056,299 |
| 2019-06-24 | 2019-06-20 | 1.445 | 7,168,859 | +76,090 | 0.03% | 10,361,801 |
| 2019-06-21 | 2019-06-19 | 1.415 | 7,092,769 | +48,776 | 0.03% | 10,033,698 |
| 2019-06-18 | 2019-06-14 | 1.363 | 7,043,993 | +4,878 | 0.03% | 9,603,657 |
| 2019-06-17 | 2019-06-13 | 1.363 | 7,039,115 | +74,829 | 0.03% | 9,597,007 |
| 2019-06-14 | 2019-06-12 | 1.384 | 6,964,286 | -419,471 | 0.03% | 9,637,768 |
| 2019-06-13 | 2019-06-11 | 1.394 | 7,383,757 | +60,482 | 0.03% | 10,293,958 |
| 2019-06-11 | 2019-06-06 | 1.343 | 7,323,275 | +9,755 | 0.03% | 9,834,284 |
| 2019-06-10 | 2019-06-05 | 1.384 | 7,313,520 | +9,755 | 0.03% | 10,121,068 |
| 2019-06-06 | 2019-06-04 | 1.374 | 7,303,765 | -29,265 | 0.03% | 10,032,697 |
| 2019-06-03 | 2019-05-30 | 1.394 | 7,333,030 | +487,757 | 0.03% | 10,223,238 |
| 2019-05-31 | 2019-05-29 | 1.374 | 6,845,273 | -9,755 | 0.03% | 9,402,897 |
| 2019-05-30 | 2019-05-28 | 1.363 | 6,855,028 | +721,881 | 0.03% | 9,346,026 |
| 2019-05-29 | 2019-05-27 | 1.374 | 6,133,147 | +78,041 | 0.03% | 8,424,697 |
| 2019-05-28 | 2019-05-24 | 1.384 | 6,055,106 | +29,266 | 0.02% | 8,379,568 |
| 2019-05-27 | 2019-05-23 | 1.394 | 6,025,840 | +234,123 | 0.02% | 8,400,838 |
| 2019-05-23 | 2019-05-21 | 1.425 | 5,791,717 | +1,951 | 0.02% | 8,252,551 |
| 2019-05-22 | 2019-05-20 | 1.394 | 5,789,766 | -178,519 | 0.02% | 8,071,719 |
| 2019-05-20 | 2019-05-16 | 1.435 | 5,968,285 | +100,164 | 0.02% | 8,565,322 |
| 2019-05-17 | 2019-05-15 | 1.435 | 5,868,121 | +25,363 | 0.02% | 8,421,573 |
| 2019-05-16 | 2019-05-14 | 1.435 | 5,842,758 | +71,213 | 0.02% | 8,385,173 |
| 2019-05-15 | 2019-05-10 | 1.497 | 5,771,545 | -65,359 | 0.02% | 8,637,957 |
| 2019-05-14 | 2019-05-09 | 1.486 | 5,836,904 | -280,949 | 0.02% | 8,675,942 |
| 2019-05-10 | 2019-05-08 | 1.527 | 6,117,853 | -103,404 | 0.03% | 9,344,400 |
| 2019-05-09 | 2019-05-07 | 1.568 | 6,221,257 | +224,368 | 0.03% | 9,757,435 |
| 2019-05-08 | 2019-05-06 | 1.589 | 5,996,889 | +160,960 | 0.02% | 9,528,484 |
| 2019-05-07 | 2019-05-03 | 1.712 | 5,835,929 | +82,919 | 0.02% | 9,990,623 |
| 2019-05-06 | 2019-05-02 | 1.691 | 5,753,010 | -22,437 | 0.02% | 9,730,724 |
| 2019-05-03 | 2019-04-30 | 1.722 | 5,775,447 | -102,429 | 0.02% | 9,946,287 |
| 2019-05-02 | 2019-04-29 | 1.722 | 5,877,876 | -66,335 | 0.02% | 10,122,687 |
| 2019-04-29 | 2019-04-25 | 1.681 | 5,944,211 | -126,817 | 0.02% | 9,993,191 |
| 2019-04-26 | 2019-04-24 | 1.712 | 6,071,028 | -159,985 | 0.02% | 10,393,093 |
| 2019-04-25 | 2019-04-23 | 1.712 | 6,231,013 | -68,286 | 0.03% | 10,666,974 |
| 2019-04-23 | 2019-04-17 | 1.753 | 6,299,299 | +76,091 | 0.03% | 11,042,170 |
| 2019-04-18 | 2019-04-16 | 1.732 | 6,223,208 | +11,706 | 0.03% | 10,781,201 |
| 2019-04-17 | 2019-04-15 | 1.702 | 6,211,502 | -76,524 | 0.03% | 10,569,899 |
| 2019-04-16 | 2019-04-12 | 1.702 | 6,288,026 | +653,594 | 0.03% | 10,700,117 |
| 2019-04-15 | 2019-04-11 | 1.691 | 5,634,432 | +78,042 | 0.02% | 9,530,160 |
| 2019-04-12 | 2019-04-10 | 1.743 | 5,556,390 | +87,796 | 0.02% | 9,682,951 |
| 2019-04-11 | 2019-04-09 | 1.794 | 5,468,594 | -19,510 | 0.02% | 9,810,245 |
| 2019-04-10 | 2019-04-08 | 1.773 | 5,488,104 | -112,184 | 0.02% | 9,732,727 |
| 2019-04-08 | 2019-04-03 | 1.794 | 5,600,288 | -78,042 | 0.02% | 10,046,494 |
| 2019-04-04 | 2019-04-02 | 1.784 | 5,678,330 | +14,633 | 0.02% | 10,128,287 |
| 2019-04-03 | 2019-04-01 | 1.773 | 5,663,697 | -557,994 | 0.02% | 10,044,128 |
| 2019-04-02 | 2019-03-29 | 1.712 | 6,221,691 | +58,530 | 0.03% | 10,651,015 |
| 2019-04-01 | 2019-03-28 | 1.743 | 6,163,161 | +2,927 | 0.03% | 10,740,353 |
| 2019-03-29 | 2019-03-27 | 1.722 | 6,160,234 | -4,878 | 0.03% | 10,608,955 |
| 2019-03-28 | 2019-03-26 | 1.712 | 6,165,112 | +110,234 | 0.03% | 10,554,157 |
| 2019-03-27 | 2019-03-25 | 1.722 | 6,054,878 | +14,632 | 0.02% | 10,427,514 |
| 2019-03-26 | 2019-03-22 | 1.794 | 6,040,246 | +175,593 | 0.02% | 10,835,745 |
| 2019-03-25 | 2019-03-21 | 1.804 | 5,864,653 | +9,755 | 0.02% | 10,580,863 |
| 2019-03-22 | 2019-03-20 | 1.773 | 5,854,898 | -45,849 | 0.02% | 10,383,208 |
| 2019-03-21 | 2019-03-19 | 1.804 | 5,900,747 | -87,796 | 0.02% | 10,645,983 |
| 2019-03-20 | 2019-03-18 | 1.814 | 5,988,543 | +149,253 | 0.02% | 10,865,771 |
| 2019-03-19 | 2019-03-15 | 1.773 | 5,839,290 | -5,853 | 0.02% | 10,355,528 |
| 2019-03-18 | 2019-03-14 | 1.763 | 5,845,143 | +49,333 | 0.02% | 10,305,989 |
| 2019-03-15 | 2019-03-13 | 1.794 | 5,795,810 | +7,804 | 0.02% | 10,397,245 |
| 2019-03-14 | 2019-03-12 | 1.804 | 5,788,006 | +107,307 | 0.02% | 10,442,578 |
| 2019-03-13 | 2019-03-11 | 1.804 | 5,680,699 | +248,756 | 0.02% | 10,248,978 |
| 2019-03-12 | 2019-03-08 | 1.773 | 5,431,943 | +53,653 | 0.02% | 9,633,130 |
| 2019-03-11 | 2019-03-07 | 1.886 | 5,378,290 | -102,429 | 0.02% | 10,144,442 |
| 2019-03-08 | 2019-03-06 | 1.907 | 5,480,719 | -2,538,289 | 0.02% | 10,450,007 |
| 2019-03-07 | 2019-03-05 | 1.896 | 8,019,008 | +44,873 | 0.03% | 15,207,523 |
| 2019-03-06 | 2019-03-04 | 1.948 | 7,974,135 | +8,780 | 0.03% | 15,531,138 |
| 2019-03-05 | 2019-03-01 | 1.886 | 7,965,355 | +12,682 | 0.03% | 15,024,121 |
| 2019-03-01 | 2019-02-27 | 1.886 | 7,952,673 | +303,385 | 0.03% | 15,000,200 |
| 2019-02-28 | 2019-02-26 | 1.968 | 7,649,288 | -175,593 | 0.03% | 15,055,263 |
| 2019-02-27 | 2019-02-25 | 1.968 | 7,824,881 | -1,623,257 | 0.03% | 15,400,864 |
| 2019-02-26 | 2019-02-22 | 1.784 | 9,448,138 | +190,226 | 0.04% | 16,852,393 |
| 2019-02-25 | 2019-02-21 | 1.763 | 9,257,912 | +1,161,838 | 0.04% | 16,323,286 |
| 2019-02-22 | 2019-02-20 | 1.732 | 8,096,074 | +136,572 | 0.03% | 14,025,788 |
| 2019-02-21 | 2019-02-19 | 1.712 | 7,959,502 | -112,184 | 0.03% | 13,626,003 |
| 2019-02-20 | 2019-02-18 | 1.722 | 8,071,686 | +23,412 | 0.03% | 13,900,795 |
| 2019-02-19 | 2019-02-15 | 1.640 | 8,048,274 | -554,092 | 0.03% | 13,200,453 |
| 2019-02-18 | 2019-02-14 | 1.681 | 8,602,366 | -479,954 | 0.04% | 14,461,984 |
| 2019-02-15 | 2019-02-13 | 1.620 | 9,082,320 | +107,307 | 0.04% | 14,710,248 |
| 2019-02-14 | 2019-02-12 | 1.579 | 8,975,013 | +473,125 | 0.04% | 14,168,436 |
| 2019-02-13 | 2019-02-11 | 1.579 | 8,501,888 | +196,078 | 0.03% | 13,421,535 |
| 2019-02-12 | 2019-02-08 | 1.589 | 8,305,810 | +927,715 | 0.03% | 13,197,139 |
| 2019-02-11 | 2019-02-04 | 1.630 | 7,378,095 | -23,412 | 0.03% | 12,025,620 |
| 2019-02-08 | 2019-01-31 | 1.630 | 7,401,507 | +1,276,949 | 0.03% | 12,063,779 |
| 2019-02-01 | 2019-01-30 | 1.568 | 6,124,558 | +78,041 | 0.03% | 9,605,772 |
| 2019-01-31 | 2019-01-29 | 1.568 | 6,046,517 | +60,482 | 0.02% | 9,483,373 |
| 2019-01-30 | 2019-01-28 | 1.548 | 5,986,035 | +70,237 | 0.02% | 9,265,787 |
| 2019-01-29 | 2019-01-25 | 1.558 | 5,915,798 | +13,657 | 0.02% | 9,217,710 |
| 2019-01-28 | 2019-01-24 | 1.527 | 5,902,141 | +3,902 | 0.02% | 9,014,922 |
| 2019-01-25 | 2019-01-23 | 1.558 | 5,898,239 | -21,461 | 0.02% | 9,190,350 |
| 2019-01-24 | 2019-01-22 | 1.548 | 5,919,700 | -7,804 | 0.02% | 9,163,107 |
| 2019-01-23 | 2019-01-21 | 1.558 | 5,927,504 | +78,041 | 0.02% | 9,235,949 |
| 2019-01-22 | 2019-01-18 | 1.568 | 5,849,463 | -216,565 | 0.02% | 9,174,313 |
| 2019-01-21 | 2019-01-17 | 1.548 | 6,066,028 | +170,716 | 0.02% | 9,389,608 |
| 2019-01-18 | 2019-01-16 | 1.527 | 5,895,312 | +65,359 | 0.02% | 9,004,491 |
| 2019-01-17 | 2019-01-15 | 1.527 | 5,829,953 | +40,972 | 0.02% | 8,904,662 |
| 2019-01-16 | 2019-01-14 | 1.486 | 5,788,981 | +12,681 | 0.02% | 8,604,710 |
| 2019-01-15 | 2019-01-11 | 1.517 | 5,776,300 | -45,849 | 0.02% | 8,763,499 |
| 2019-01-14 | 2019-01-10 | 1.507 | 5,822,149 | +4,878 | 0.02% | 8,773,376 |
| 2019-01-11 | 2019-01-09 | 1.486 | 5,817,271 | +975 | 0.02% | 8,646,760 |
| 2019-01-10 | 2019-01-08 | 1.466 | 5,816,296 | +19,511 | 0.02% | 8,526,065 |
| 2019-01-09 | 2019-01-07 | 1.456 | 5,796,785 | +2,849,478 | 0.02% | 8,438,041 |
| 2019-01-04 | 2019-01-02 | 1.415 | 2,947,307 | +146,328 | 0.01% | 4,169,371 |
| 2019-01-03 | 2018-12-31 | 1.466 | 2,800,979 | +79,016 | 0.01% | 4,105,934 |
| 2019-01-02 | 2018-12-27 | 1.445 | 2,721,963 | -19,510 | 0.01% | 3,934,300 |
| 2018-12-28 | 2018-12-24 | 1.435 | 2,741,473 | +134,621 | 0.01% | 3,934,396 |
| 2018-12-27 | 2018-12-20 | 1.466 | 2,606,852 | +64,384 | 0.01% | 3,821,365 |
| 2018-12-21 | 2018-12-19 | 1.497 | 2,542,468 | +64,384 | 0.01% | 3,805,173 |
| 2018-12-20 | 2018-12-18 | 1.517 | 2,478,084 | -65,359 | 0.01% | 3,759,619 |
| 2018-12-18 | 2018-12-14 | 1.548 | 2,543,443 | +12,681 | 0.01% | 3,936,997 |
| 2018-12-17 | 2018-12-13 | 1.589 | 2,530,762 | -22,437 | 0.01% | 4,021,139 |
| 2018-12-14 | 2018-12-12 | 1.558 | 2,553,199 | +80,968 | 0.01% | 3,978,271 |
| 2018-12-12 | 2018-12-10 | 1.548 | 2,472,231 | -37,069 | 0.01% | 3,826,768 |
| 2018-12-11 | 2018-12-07 | 1.568 | 2,509,300 | -171,691 | 0.01% | 3,935,592 |
| 2018-12-10 | 2018-12-06 | 1.589 | 2,680,991 | +284,850 | 0.01% | 4,259,839 |
| 2018-12-07 | 2018-12-05 | 1.671 | 2,396,141 | -67,310 | 0.01% | 4,003,742 |
| 2018-12-06 | 2018-12-04 | 1.681 | 2,463,451 | +887,718 | 0.01% | 4,141,464 |
| 2018-12-05 | 2018-12-03 | 1.671 | 1,575,733 | -121,939 | 0.01% | 2,632,912 |
| 2018-12-04 | 2018-11-30 | 1.650 | 1,697,672 | +26,339 | 0.01% | 2,801,856 |
| 2018-12-03 | 2018-11-29 | 1.630 | 1,671,333 | -10,731 | 0.01% | 2,724,120 |
| 2018-11-30 | 2018-11-28 | 1.661 | 1,682,064 | +160,960 | 0.01% | 2,793,339 |
| 2018-11-29 | 2018-11-27 | 1.599 | 1,521,104 | -341,430 | 0.01% | 2,432,482 |
| 2018-11-28 | 2018-11-26 | 1.579 | 1,862,534 | -14,633 | 0.01% | 2,940,296 |
| 2018-11-27 | 2018-11-23 | 1.568 | 1,877,167 | +156,083 | 0.01% | 2,944,153 |
| 2018-11-26 | 2018-11-22 | 1.630 | 1,721,084 | +10,730 | 0.01% | 2,805,209 |
| 2018-11-23 | 2018-11-21 | 1.630 | 1,710,354 | -4,877 | 0.01% | 2,787,721 |
| 2018-11-22 | 2018-11-20 | 1.609 | 1,715,231 | -3,902 | 0.01% | 2,760,504 |
| 2018-11-21 | 2018-11-19 | 1.650 | 1,719,133 | -101,454 | 0.01% | 2,837,275 |
| 2018-11-20 | 2018-11-16 | 1.640 | 1,820,587 | -76,090 | 0.01% | 2,986,053 |
| 2018-11-19 | 2018-11-15 | 1.589 | 1,896,677 | -166,813 | 0.01% | 3,013,639 |
| 2018-11-16 | 2018-11-14 | 1.548 | 2,063,490 | -60,482 | 0.01% | 3,194,077 |
| 2018-11-15 | 2018-11-13 | 1.558 | 2,123,972 | -307,287 | 0.01% | 3,309,470 |
| 2018-11-14 | 2018-11-12 | 1.517 | 2,431,259 | -144,376 | 0.01% | 3,688,579 |
| 2018-11-13 | 2018-11-09 | 1.476 | 2,575,635 | +46,824 | 0.01% | 3,802,007 |
| 2018-11-12 | 2018-11-08 | 1.517 | 2,528,811 | +408,741 | 0.01% | 3,836,579 |
| 2018-11-09 | 2018-11-07 | 1.507 | 2,120,070 | +100,478 | 0.01% | 3,194,726 |
| 2018-11-08 | 2018-11-06 | 1.486 | 2,019,592 | -233,148 | 0.01% | 3,001,911 |
| 2018-11-07 | 2018-11-05 | 1.486 | 2,252,740 | +5,853 | 0.01% | 3,348,460 |
| 2018-11-06 | 2018-11-02 | 1.507 | 2,246,887 | -1,396,661 | 0.01% | 3,385,826 |
| 2018-11-05 | 2018-11-01 | 1.466 | 3,643,548 | +34,143 | 0.01% | 5,341,050 |
| 2018-11-02 | 2018-10-31 | 1.456 | 3,609,405 | -75,115 | 0.01% | 5,254,000 |
| 2018-11-01 | 2018-10-30 | 1.415 | 3,684,520 | -97,551 | 0.02% | 5,212,260 |
| 2018-10-31 | 2018-10-29 | 1.363 | 3,782,071 | -26,339 | 0.02% | 5,156,410 |
| 2018-10-30 | 2018-10-26 | 1.363 | 3,808,410 | +75,115 | 0.02% | 5,192,320 |
| 2018-10-29 | 2018-10-25 | 1.415 | 3,733,295 | -58,531 | 0.02% | 5,281,259 |
| 2018-10-26 | 2018-10-24 | 1.404 | 3,791,826 | +83,894 | 0.02% | 5,325,190 |
| 2018-10-25 | 2018-10-23 | 1.425 | 3,707,932 | +531,656 | 0.02% | 5,283,390 |
| 2018-10-24 | 2018-10-22 | 1.497 | 3,176,276 | -239,002 | 0.01% | 4,753,759 |
| 2018-10-23 | 2018-10-19 | 1.476 | 3,415,278 | -912,106 | 0.01% | 5,041,441 |
| 2018-10-22 | 2018-10-18 | 1.486 | 4,327,384 | +8,780 | 0.02% | 6,432,200 |
| 2018-10-19 | 2018-10-16 | 1.507 | 4,318,604 | -31,217 | 0.02% | 6,507,689 |
| 2018-10-18 | 2018-10-15 | 1.425 | 4,349,821 | +206,809 | 0.02% | 6,198,010 |
| 2018-10-16 | 2018-10-12 | 1.486 | 4,143,012 | -102,429 | 0.02% | 6,158,150 |
| 2018-10-15 | 2018-10-11 | 1.394 | 4,245,441 | -196,078 | 0.02% | 5,918,720 |
| 2018-10-12 | 2018-10-10 | 1.445 | 4,441,519 | -19,511 | 0.02% | 6,419,730 |
| 2018-10-11 | 2018-10-09 | 1.466 | 4,461,030 | +204,859 | 0.02% | 6,539,391 |
| 2018-10-10 | 2018-10-08 | 1.394 | 4,256,171 | +201,931 | 0.02% | 5,933,679 |
| 2018-10-09 | 2018-10-05 | 1.384 | 4,054,240 | +32,192 | 0.02% | 5,610,600 |
| 2018-10-08 | 2018-10-04 | 1.415 | 4,022,048 | +45,849 | 0.02% | 5,689,740 |
| 2018-10-05 | 2018-10-03 | 1.456 | 3,976,199 | -145,351 | 0.02% | 5,787,921 |
| 2018-10-04 | 2018-10-02 | 1.456 | 4,121,550 | +29,265 | 0.02% | 5,999,499 |
| 2018-10-03 | 2018-09-28 | 1.476 | 4,092,285 | +173,642 | 0.02% | 6,040,800 |
| 2018-10-02 | 2018-09-27 | 1.517 | 3,918,643 | +263,389 | 0.02% | 5,945,160 |
| 2018-09-28 | 2018-09-26 | 1.579 | 3,655,254 | -91,699 | 0.01% | 5,770,380 |
| 2018-09-27 | 2018-09-24 | 1.548 | 3,746,953 | +253,634 | 0.02% | 5,799,911 |
| 2018-09-26 | 2018-09-21 | 1.589 | 3,493,319 | -17,559 | 0.01% | 5,550,550 |
| 2018-09-24 | 2018-09-20 | 1.476 | 3,510,878 | -11,706 | 0.01% | 5,182,560 |
| 2018-09-21 | 2018-09-19 | 1.486 | 3,522,584 | +1,693,494 | 0.01% | 5,235,950 |
| 2018-09-20 | 2018-09-18 | 1.486 | 1,829,090 | +975 | 0.01% | 2,718,749 |
| 2018-09-19 | 2018-09-17 | 1.445 | 1,828,115 | +151,205 | 0.01% | 2,642,340 |
| 2018-09-18 | 2018-09-14 | 1.456 | 1,676,910 | +597,991 | 0.01% | 2,440,980 |
| 2018-09-17 | 2018-09-13 | 1.445 | 1,078,919 | +86,820 | 0.00% | 1,559,459 |
| 2018-09-14 | 2018-09-12 | 1.415 | 992,099 | +240,953 | 0.00% | 1,403,461 |
| 2018-09-13 | 2018-09-11 | 1.445 | 751,146 | +50,726 | 0.00% | 1,085,699 |
| 2018-09-12 | 2018-09-10 | 1.476 | 700,420 | -1,892,499 | 0.00% | 1,033,920 |
| 2018-09-11 | 2018-09-07 | 1.558 | 2,592,919 | +596,040 | 0.01% | 4,040,161 |
| 2018-09-10 | 2018-09-06 | 1.609 | 1,996,879 | -394,108 | 0.01% | 3,213,790 |
| 2018-09-07 | 2018-09-05 | 1.620 | 2,390,987 | +489,709 | 0.01% | 3,872,580 |
| 2018-09-06 | 2018-09-04 | 1.620 | 1,901,278 | +193,151 | 0.01% | 3,079,419 |
| 2018-09-05 | 2018-09-03 | 1.620 | 1,708,127 | +283,875 | 0.01% | 2,766,581 |
| 2018-09-04 | 2018-08-31 | 1.671 | 1,424,252 | +680,910 | 0.01% | 2,379,800 |
| 2018-09-03 | 2018-08-30 | 1.876 | 743,342 | +19,510 | 0.00% | 1,394,459 |
| 2018-08-31 | 2018-08-29 | 1.907 | 723,832 | -58,531 | 0.00% | 1,380,120 |
| 2018-08-30 | 2018-08-28 | 1.948 | 782,363 | +670,179 | 0.00% | 1,523,800 |
| 2018-08-29 | 2018-08-27 | 1.937 | 112,184 | -128,768 | 0.00% | 217,350 |
| 2018-08-28 | 2018-08-24 | 1.845 | 240,952 | -926,739 | 0.00% | 444,600 |
| 2018-08-27 | 2018-08-23 | 1.866 | 1,167,691 | +195,103 | 0.00% | 2,178,539 |
| 2018-08-24 | 2018-08-22 | 1.876 | 972,588 | +392,157 | 0.00% | 1,824,509 |
| 2018-08-23 | 2018-08-21 | 1.866 | 580,431 | +487,757 | 0.00% | 1,082,899 |
| 2018-08-22 | 2018-08-20 | 1.845 | 92,674 | -31,216 | 0.00% | 171,000 |
| 2018-08-20 | 2018-08-16 | 1.876 | 123,890 | +60,482 | 0.00% | 232,409 |
| 2018-08-17 | 2018-08-15 | 1.886 | 63,408 | -1,975,418 | 0.00% | 119,599 |
| 2018-08-16 | 2018-08-14 | 1.968 | 2,038,826 | -2,885,573 | 0.01% | 4,012,800 |
| 2018-08-15 | 2018-08-13 | 1.917 | 4,924,399 | +50,727 | 0.02% | 9,439,760 |
| 2018-08-14 | 2018-08-10 | 1.999 | 4,873,672 | +124,866 | 0.02% | 9,742,199 |
| 2018-08-13 | 2018-08-09 | 1.999 | 4,748,806 | +92,673 | 0.02% | 9,492,599 |
| 2018-08-10 | 2018-08-08 | 1.927 | 4,656,133 | +195,103 | 0.02% | 8,973,241 |
| 2018-08-09 | 2018-08-07 | 1.927 | 4,461,030 | -111,208 | 0.02% | 8,597,241 |
| 2018-08-08 | 2018-08-06 | 1.907 | 4,572,238 | +296,556 | 0.02% | 8,717,820 |
| 2018-08-07 | 2018-08-03 | 1.948 | 4,275,682 | +68,286 | 0.02% | 8,327,701 |
| 2018-08-06 | 2018-08-02 | 1.978 | 4,207,396 | +350,210 | 0.02% | 8,324,091 |
| 2018-08-03 | 2018-08-01 | 2.009 | 3,857,186 | +277,046 | 0.02% | 7,749,840 |
| 2018-08-02 | 2018-07-31 | 2.050 | 3,580,140 | +311,190 | 0.01% | 7,340,001 |
| 2018-08-01 | 2018-07-30 | 2.019 | 3,268,950 | -28,290 | 0.01% | 6,601,469 |
| 2018-07-31 | 2018-07-27 | 1.989 | 3,297,240 | +318,993 | 0.01% | 6,557,199 |
| 2018-07-30 | 2018-07-26 | 1.989 | 2,978,247 | +1,073,066 | 0.01% | 5,922,820 |
| 2018-07-27 | 2018-07-25 | 1.999 | 1,905,181 | +29,266 | 0.01% | 3,808,351 |
| 2018-07-26 | 2018-07-24 | 1.989 | 1,875,915 | +911,131 | 0.01% | 3,730,620 |
| 2018-07-25 | 2018-07-23 | 1.958 | 964,784 | +54,629 | 0.00% | 1,888,990 |
| 2018-07-24 | 2018-07-20 | 1.958 | 910,155 | -1,903,230 | 0.00% | 1,782,029 |
| 2018-07-23 | 2018-07-19 | 1.999 | 2,813,385 | +172,666 | 0.01% | 5,623,800 |
| 2018-07-20 | 2018-07-18 | 2.009 | 2,640,719 | -416,545 | 0.01% | 5,305,720 |
| 2018-07-19 | 2018-07-17 | 2.019 | 3,057,264 | +139,499 | 0.01% | 6,173,981 |
| 2018-07-18 | 2018-07-16 | 2.050 | 2,917,765 | -245,830 | 0.01% | 5,982,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 3,163,595 | +114,135 | 0.01% | 6,550,861 |
| 2018-07-16 | 2018-07-12 | 2.081 | 3,049,460 | +9,756 | 0.01% | 6,345,781 |
| 2018-07-13 | 2018-07-11 | 2.050 | 3,039,704 | +1,410,594 | 0.01% | 6,231,999 |
| 2018-07-12 | 2018-07-10 | 2.101 | 1,629,110 | +556,044 | 0.01% | 3,423,500 |
| 2018-07-11 | 2018-07-09 | 2.112 | 1,073,066 | +961,857 | 0.00% | 2,265,999 |
| 2018-07-10 | 2018-07-06 | 2.091 | 111,209 | -33,233,841 | 0.00% | 232,561 |
| 2018-07-09 | 2018-07-05 | 2.112 | 33,345,050 | -83,894 | 0.14% | 70,414,921 |
| 2018-07-06 | 2018-07-04 | 2.163 | 33,428,944 | +796,996 | 0.14% | 72,305,480 |
| 2018-07-05 | 2018-07-03 | 2.235 | 32,631,948 | +385,328 | 0.13% | 72,923,180 |
| 2018-07-04 | 2018-06-29 | 2.327 | 32,246,620 | +259,487 | 0.13% | 75,037,121 |
| 2018-07-03 | 2018-06-28 | 2.276 | 31,987,133 | +120,964 | 0.13% | 72,793,800 |
| 2018-06-29 | 2018-06-27 | 2.378 | 31,866,169 | +250,707 | 0.13% | 75,785,120 |
| 2018-06-28 | 2018-06-26 | 2.460 | 31,615,462 | +150,230 | 0.13% | 77,781,601 |
| 2018-06-27 | 2018-06-25 | 2.511 | 31,465,232 | +407,765 | 0.13% | 79,024,749 |
| 2018-06-26 | 2018-06-22 | 2.563 | 31,057,467 | -125,842 | 0.13% | 79,592,500 |
| 2018-06-25 | 2018-06-21 | 2.542 | 31,183,309 | -4,877 | 0.13% | 79,275,681 |
| 2018-06-22 | 2018-06-20 | 2.532 | 31,188,186 | +36,094 | 0.13% | 78,968,370 |
| 2018-06-21 | 2018-06-19 | 2.511 | 31,152,092 | +482,880 | 0.13% | 78,238,300 |
| 2018-06-20 | 2018-06-15 | 2.624 | 30,669,212 | +190,225 | 0.13% | 80,483,839 |
| 2018-06-19 | 2018-06-14 | 2.645 | 30,478,987 | +80,968 | 0.12% | 80,609,521 |
| 2018-06-15 | 2018-06-13 | 2.665 | 30,398,019 | +102,429 | 0.12% | 81,018,600 |
| 2018-06-14 | 2018-06-12 | 2.676 | 30,295,590 | +162,911 | 0.12% | 81,056,160 |
| 2018-06-13 | 2018-06-11 | 2.676 | 30,132,679 | +12,682 | 0.12% | 80,620,290 |
| 2018-06-12 | 2018-06-08 | 2.676 | 30,119,997 | +459,467 | 0.12% | 80,586,359 |
| 2018-06-11 | 2018-06-07 | 2.737 | 29,660,530 | +67,311 | 0.12% | 81,181,350 |
| 2018-06-08 | 2018-06-06 | 2.706 | 29,593,219 | +196,078 | 0.12% | 80,087,039 |
| 2018-06-07 | 2018-06-05 | 2.706 | 29,397,141 | +83,894 | 0.12% | 79,556,401 |
| 2018-06-06 | 2018-06-04 | 2.717 | 29,313,247 | -1,806,653 | 0.12% | 79,629,851 |
| 2018-06-05 | 2018-06-01 | 2.676 | 31,119,900 | -40,972 | 0.13% | 83,261,610 |
| 2018-06-04 | 2018-05-31 | 2.706 | 31,160,872 | -1,525,705 | 0.13% | 84,329,521 |
| 2018-06-01 | 2018-05-30 | 2.665 | 32,686,577 | +397,035 | 0.13% | 87,118,200 |
| 2018-05-31 | 2018-05-29 | 2.737 | 32,289,542 | +26,338 | 0.13% | 88,376,999 |
| 2018-05-30 | 2018-05-28 | 2.768 | 32,263,204 | +98,527 | 0.13% | 89,297,101 |
| 2018-05-29 | 2018-05-25 | 2.809 | 32,164,677 | -123,890 | 0.13% | 90,343,281 |
| 2018-05-28 | 2018-05-24 | 2.829 | 32,288,567 | +8,780 | 0.13% | 91,353,240 |
| 2018-05-25 | 2018-05-23 | 2.788 | 32,279,787 | +404,838 | 0.13% | 90,004,799 |
| 2018-05-24 | 2018-05-21 | 2.860 | 31,874,949 | +351,186 | 0.13% | 91,163,251 |
| 2018-05-23 | 2018-05-18 | 2.850 | 31,523,763 | -1,031,119 | 0.13% | 89,835,699 |
| 2018-05-21 | 2018-05-17 | 2.809 | 32,554,882 | -79,017 | 0.13% | 91,439,279 |
| 2018-05-18 | 2018-05-16 | 2.788 | 32,633,899 | +293,630 | 0.13% | 90,992,160 |
| 2018-05-17 | 2018-05-15 | 2.829 | 32,340,269 | +547,264 | 0.13% | 91,499,519 |
| 2018-05-16 | 2018-05-14 | 2.850 | 31,793,005 | -582,383 | 0.13% | 90,602,979 |
| 2018-05-15 | 2018-05-11 | 2.819 | 32,375,388 | +402,888 | 0.13% | 91,267,001 |
| 2018-05-14 | 2018-05-10 | 2.809 | 31,972,500 | +352,161 | 0.13% | 89,803,500 |
| 2018-05-11 | 2018-05-09 | 2.850 | 31,620,339 | +163,886 | 0.13% | 90,110,919 |
| 2018-05-10 | 2018-05-08 | 2.850 | 31,456,453 | +202,907 | 0.13% | 89,643,881 |
| 2018-05-09 | 2018-05-07 | 2.850 | 31,253,546 | +663,350 | 0.13% | 89,065,641 |
| 2018-05-08 | 2018-05-04 | 2.809 | 30,590,196 | +695,543 | 0.13% | 85,920,921 |
| 2018-05-07 | 2018-05-03 | 2.819 | 29,894,653 | +317,042 | 0.12% | 84,273,749 |
| 2018-05-04 | 2018-05-02 | 2.778 | 29,577,611 | +249,732 | 0.12% | 82,167,200 |
| 2018-05-03 | 2018-04-30 | 2.788 | 29,327,879 | +734,562 | 0.12% | 81,774,079 |
| 2018-05-02 | 2018-04-27 | 2.665 | 28,593,317 | +202,908 | 0.12% | 76,208,601 |
| 2018-04-30 | 2018-04-26 | 2.665 | 28,390,409 | +278,021 | 0.12% | 75,667,799 |
| 2018-04-27 | 2018-04-25 | 2.737 | 28,112,388 | +609,697 | 0.12% | 76,944,061 |
| 2018-04-26 | 2018-04-24 | 2.696 | 27,502,691 | +1,531,558 | 0.11% | 74,147,590 |
| 2018-04-25 | 2018-04-23 | 2.758 | 25,971,133 | +757,000 | 0.11% | 71,615,871 |
| 2018-04-24 | 2018-04-20 | 2.870 | 25,214,133 | +3,843,529 | 0.10% | 72,371,600 |
| 2018-04-18 | 2018-04-16 | 3.311 | 21,370,604 | +89,747 | 0.09% | 70,759,609 |
| 2018-04-17 | 2018-04-13 | 3.383 | 21,280,857 | -6,829 | 0.09% | 71,989,500 |
| 2018-04-16 | 2018-04-12 | 3.373 | 21,287,686 | -79,016 | 0.09% | 71,794,381 |
| 2018-04-13 | 2018-04-11 | 3.383 | 21,366,702 | -492,635 | 0.09% | 72,279,899 |
| 2018-04-12 | 2018-04-10 | 3.797 | 21,859,337 | -48,776 | 0.09% | 83,004,270 |
| 2018-04-11 | 2018-04-09 | 3.699 | 21,908,113 | +1,362,805 | 0.09% | 81,038,030 |
| 2018-04-10 | 2018-04-06 | 3.601 | 20,545,308 | +1,833 | 0.09% | 73,979,400 |
| 2018-04-09 | 2018-04-04 | 3.590 | 20,543,475 | +491,225 | 0.09% | 73,748,639 |
| 2018-04-06 | 2018-04-03 | 3.644 | 20,052,250 | -472,896 | 0.09% | 73,079,200 |
| 2018-04-04 | 2018-03-29 | 3.601 | 20,525,146 | +73,317 | 0.09% | 73,906,801 |
| 2018-04-03 | 2018-03-28 | 3.666 | 20,451,829 | +171,379 | 0.09% | 74,981,761 |
| 2018-03-29 | 2018-03-27 | 3.721 | 20,280,450 | +1,551,575 | 0.09% | 75,459,891 |
| 2018-03-28 | 2018-03-26 | 3.655 | 18,728,875 | +212,620 | 0.08% | 68,460,601 |
| 2018-03-27 | 2018-03-23 | 3.666 | 18,516,255 | +1,115,338 | 0.08% | 67,885,440 |
| 2018-03-26 | 2018-03-22 | 3.808 | 17,400,917 | +527,883 | 0.08% | 66,264,629 |
| 2018-03-23 | 2018-03-21 | 3.775 | 16,873,034 | +1,255,557 | 0.07% | 63,702,062 |
| 2018-03-22 | 2018-03-20 | 3.961 | 15,617,477 | +674,518 | 0.07% | 61,858,831 |
| 2018-03-21 | 2018-03-19 | 3.939 | 14,942,959 | +225,451 | 0.07% | 58,861,051 |
| 2018-03-20 | 2018-03-16 | 4.070 | 14,717,508 | +16,496 | 0.06% | 59,900,069 |
| 2018-03-16 | 2018-03-14 | 4.026 | 14,701,012 | +137,470 | 0.06% | 59,191,290 |
| 2018-03-15 | 2018-03-13 | 3.983 | 14,563,542 | -408,744 | 0.06% | 58,002,149 |
| 2018-03-14 | 2018-03-12 | 3.961 | 14,972,286 | -5,498 | 0.07% | 59,303,312 |
| 2018-03-13 | 2018-03-09 | 3.906 | 14,977,784 | -471,980 | 0.07% | 58,507,939 |
| 2018-03-12 | 2018-03-08 | 3.863 | 15,449,764 | -36,658 | 0.07% | 59,677,321 |
| 2018-03-09 | 2018-03-07 | 3.808 | 15,486,422 | +477,478 | 0.07% | 58,974,019 |
| 2018-03-07 | 2018-03-05 | 3.764 | 15,008,944 | +54,988 | 0.07% | 56,500,649 |
| 2018-03-06 | 2018-03-02 | 3.808 | 14,953,956 | +9,164 | 0.07% | 56,946,329 |
| 2018-03-05 | 2018-03-01 | 3.884 | 14,944,792 | +36,659 | 0.07% | 58,052,921 |
| 2018-03-02 | 2018-02-28 | 3.874 | 14,908,133 | +78,816 | 0.06% | 57,747,850 |
| 2018-03-01 | 2018-02-27 | 3.928 | 14,829,317 | +412,409 | 0.06% | 58,251,600 |
| 2018-02-28 | 2018-02-26 | 3.983 | 14,416,908 | -302,433 | 0.06% | 57,418,150 |
| 2018-02-27 | 2018-02-23 | 4.005 | 14,719,341 | +9,164 | 0.06% | 58,943,869 |
| 2018-02-26 | 2018-02-22 | 3.917 | 14,710,177 | +10,998 | 0.06% | 57,623,091 |
| 2018-02-23 | 2018-02-21 | 3.972 | 14,699,179 | +100,811 | 0.06% | 58,381,960 |
| 2018-02-22 | 2018-02-20 | 3.874 | 14,598,368 | +9,165 | 0.06% | 56,547,950 |
| 2018-02-21 | 2018-02-15 | 3.841 | 14,589,203 | +32,076 | 0.06% | 56,034,879 |
| 2018-02-20 | 2018-02-13 | 3.721 | 14,557,127 | +85,231 | 0.06% | 54,164,440 |
| 2018-02-14 | 2018-02-12 | 3.688 | 14,471,896 | +138,386 | 0.06% | 53,373,581 |
| 2018-02-13 | 2018-02-09 | 3.612 | 14,333,510 | -23,828 | 0.06% | 51,768,401 |
| 2018-02-12 | 2018-02-08 | 3.928 | 14,357,338 | +103,561 | 0.06% | 56,397,601 |
| 2018-02-09 | 2018-02-07 | 3.939 | 14,253,777 | +146,634 | 0.06% | 56,146,329 |
| 2018-02-08 | 2018-02-06 | 3.961 | 14,107,143 | -69,651 | 0.06% | 55,876,591 |
| 2018-02-07 | 2018-02-05 | 4.223 | 14,176,794 | -54,072 | 0.06% | 59,865,029 |
| 2018-02-06 | 2018-02-02 | 4.277 | 14,230,866 | +32,993 | 0.06% | 60,869,762 |
| 2018-02-05 | 2018-02-01 | 4.234 | 14,197,873 | +64,153 | 0.06% | 60,108,961 |
| 2018-02-02 | 2018-01-31 | 4.310 | 14,133,720 | -81,566 | 0.06% | 60,916,899 |
| 2018-02-01 | 2018-01-30 | 4.288 | 14,215,286 | -487,559 | 0.06% | 60,958,232 |
| 2018-01-31 | 2018-01-29 | 4.441 | 14,702,845 | -18,329 | 0.06% | 65,295,010 |
| 2018-01-30 | 2018-01-26 | 4.386 | 14,721,174 | +49,489 | 0.06% | 64,573,259 |
| 2018-01-29 | 2018-01-25 | 4.354 | 14,671,685 | +5,499 | 0.06% | 63,875,909 |
| 2018-01-26 | 2018-01-24 | 4.463 | 14,666,186 | +261,192 | 0.06% | 65,452,269 |
| 2018-01-25 | 2018-01-23 | 4.463 | 14,404,994 | -111,809 | 0.06% | 64,286,621 |
| 2018-01-24 | 2018-01-22 | 4.376 | 14,516,803 | +52,239 | 0.06% | 63,518,402 |
| 2018-01-23 | 2018-01-19 | 4.321 | 14,464,564 | -56,821 | 0.06% | 62,500,680 |
| 2018-01-22 | 2018-01-18 | 4.299 | 14,521,385 | -452,734 | 0.06% | 62,429,300 |
| 2018-01-19 | 2018-01-17 | 4.212 | 14,974,119 | +296,935 | 0.07% | 63,068,542 |
| 2018-01-18 | 2018-01-16 | 4.146 | 14,677,184 | -189,708 | 0.06% | 60,857,000 |
| 2018-01-17 | 2018-01-15 | 4.103 | 14,866,892 | +145,718 | 0.06% | 60,994,720 |
| 2018-01-16 | 2018-01-12 | 4.135 | 14,721,174 | -27,494 | 0.06% | 60,878,769 |
| 2018-01-15 | 2018-01-11 | 4.103 | 14,748,668 | -10,998 | 0.06% | 60,509,679 |
| 2018-01-12 | 2018-01-10 | 4.157 | 14,759,666 | +88,897 | 0.06% | 61,360,051 |
| 2018-01-11 | 2018-01-09 | 4.146 | 14,670,769 | -32,076 | 0.06% | 60,830,401 |
| 2018-01-10 | 2018-01-08 | 4.157 | 14,702,845 | -1,217,982 | 0.06% | 61,123,830 |
| 2018-01-09 | 2018-01-05 | 4.059 | 15,920,827 | -64,152 | 0.07% | 64,623,841 |
| 2018-01-08 | 2018-01-04 | 4.081 | 15,984,979 | -410,576 | 0.07% | 65,233,079 |
| 2018-01-05 | 2018-01-03 | 4.059 | 16,395,555 | +31,159 | 0.07% | 66,550,798 |
| 2018-01-04 | 2018-01-02 | 4.070 | 16,364,396 | +146,635 | 0.07% | 66,602,882 |
| 2018-01-03 | 2017-12-29 | 4.026 | 16,217,761 | -54,988 | 0.07% | 65,298,239 |
| 2018-01-02 | 2017-12-28 | 3.950 | 16,272,749 | -1,051,185 | 0.07% | 64,276,719 |
| 2017-12-29 | 2017-12-27 | 3.906 | 17,323,934 | +9,164 | 0.08% | 67,672,739 |
| 2017-12-28 | 2017-12-22 | 3.917 | 17,314,770 | -39,408 | 0.08% | 67,825,871 |
| 2017-12-22 | 2017-12-20 | 3.841 | 17,354,178 | -916 | 0.08% | 66,654,721 |
| 2017-12-20 | 2017-12-18 | 3.786 | 17,355,094 | +73,317 | 0.08% | 65,711,390 |
| 2017-12-19 | 2017-12-15 | 3.830 | 17,281,777 | -54,988 | 0.08% | 66,188,070 |
| 2017-12-18 | 2017-12-14 | 3.906 | 17,336,765 | +9,165 | 0.08% | 67,722,861 |
| 2017-12-15 | 2017-12-13 | 3.895 | 17,327,600 | -45,823 | 0.08% | 67,497,989 |
| 2017-12-13 | 2017-12-11 | 3.841 | 17,373,423 | -4,583 | 0.08% | 66,728,639 |
| 2017-12-12 | 2017-12-08 | 3.797 | 17,378,006 | -30,243 | 0.08% | 65,987,761 |
| 2017-12-11 | 2017-12-07 | 3.786 | 17,408,249 | -284,104 | 0.08% | 65,912,650 |
| 2017-12-08 | 2017-12-06 | 3.775 | 17,692,353 | -1,956,652 | 0.08% | 66,795,300 |
| 2017-12-07 | 2017-12-05 | 3.917 | 19,649,005 | -109,976 | 0.09% | 76,969,598 |
| 2017-12-06 | 2017-12-04 | 3.928 | 19,758,981 | -917 | 0.09% | 77,615,999 |
| 2017-12-05 | 2017-12-01 | 3.874 | 19,759,898 | -45,823 | 0.09% | 76,541,551 |
| 2017-12-04 | 2017-11-30 | 3.906 | 19,805,721 | -10,081 | 0.09% | 77,367,380 |
| 2017-12-01 | 2017-11-29 | 3.961 | 19,815,802 | +34,826 | 0.09% | 78,487,860 |
| 2017-11-30 | 2017-11-28 | 3.950 | 19,780,976 | +208,954 | 0.09% | 78,134,078 |
| 2017-11-29 | 2017-11-27 | 4.005 | 19,572,022 | -42,158 | 0.09% | 78,376,518 |
| 2017-11-28 | 2017-11-24 | 4.005 | 19,614,180 | -126,472 | 0.09% | 78,545,341 |
| 2017-11-27 | 2017-11-23 | 4.026 | 19,740,652 | +318,013 | 0.09% | 79,482,600 |
| 2017-11-24 | 2017-11-22 | 3.983 | 19,422,639 | +1,334,373 | 0.08% | 77,354,451 |
| 2017-11-23 | 2017-11-21 | 3.961 | 18,088,266 | -194,290 | 0.08% | 71,645,310 |
| 2017-11-22 | 2017-11-20 | 3.950 | 18,282,556 | -13,747 | 0.08% | 72,215,378 |
| 2017-11-21 | 2017-11-17 | 3.994 | 18,296,303 | -100,812 | 0.08% | 73,068,238 |
| 2017-11-20 | 2017-11-16 | 3.961 | 18,397,115 | -14,663 | 0.08% | 72,868,622 |
| 2017-11-17 | 2017-11-15 | 3.939 | 18,411,778 | -90,730 | 0.08% | 72,524,900 |
| 2017-11-16 | 2017-11-14 | 3.983 | 18,502,508 | -14,663 | 0.08% | 73,689,850 |
| 2017-11-15 | 2017-11-13 | 3.950 | 18,517,171 | +93,479 | 0.08% | 73,142,098 |
| 2017-11-14 | 2017-11-10 | 4.005 | 18,423,692 | +23,828 | 0.08% | 73,778,010 |
| 2017-11-13 | 2017-11-09 | 4.026 | 18,399,864 | +27,494 | 0.08% | 74,084,130 |
| 2017-11-10 | 2017-11-08 | 4.015 | 18,372,370 | -40,324 | 0.08% | 73,772,960 |
| 2017-11-09 | 2017-11-07 | 4.048 | 18,412,694 | +916 | 0.08% | 74,537,608 |
| 2017-11-08 | 2017-11-06 | 4.015 | 18,411,778 | -194,291 | 0.08% | 73,931,200 |
| 2017-11-07 | 2017-11-03 | 4.059 | 18,606,069 | -9,164 | 0.08% | 75,523,442 |
| 2017-11-06 | 2017-11-02 | 4.059 | 18,615,233 | -13,747 | 0.08% | 75,560,639 |
| 2017-11-03 | 2017-11-01 | 4.059 | 18,628,980 | -4,582 | 0.08% | 75,616,439 |
| 2017-11-02 | 2017-10-31 | 4.005 | 18,633,562 | +1,186,821 | 0.08% | 74,618,438 |
| 2017-11-01 | 2017-10-30 | 4.037 | 17,446,741 | +138,387 | 0.08% | 70,436,902 |
| 2017-10-31 | 2017-10-27 | 4.070 | 17,308,354 | +39,408 | 0.08% | 70,444,778 |
| 2017-10-30 | 2017-10-26 | 4.037 | 17,268,946 | +132,887 | 0.08% | 69,719,098 |
| 2017-10-27 | 2017-10-25 | 4.059 | 17,136,059 | -59,570 | 0.07% | 69,556,560 |
| 2017-10-26 | 2017-10-24 | 4.037 | 17,195,629 | -175,961 | 0.07% | 69,423,099 |
| 2017-10-25 | 2017-10-23 | 4.037 | 17,371,590 | +416,075 | 0.08% | 70,133,498 |
| 2017-10-24 | 2017-10-20 | 4.103 | 16,955,515 | +4,582 | 0.07% | 69,563,758 |
| 2017-10-23 | 2017-10-19 | 4.037 | 16,950,933 | -80,649 | 0.07% | 68,435,200 |
| 2017-10-20 | 2017-10-18 | 4.146 | 17,031,582 | -18,329 | 0.07% | 70,619,200 |
| 2017-10-19 | 2017-10-17 | 4.048 | 17,049,911 | -18,330 | 0.07% | 69,020,839 |
| 2017-10-18 | 2017-10-16 | 4.048 | 17,068,241 | +575,540 | 0.07% | 69,095,042 |
| 2017-10-17 | 2017-10-13 | 4.092 | 16,492,701 | +1,086,011 | 0.07% | 67,485,001 |
| 2017-10-16 | 2017-10-12 | 4.212 | 15,406,690 | +13,747 | 0.07% | 64,890,460 |
| 2017-10-13 | 2017-10-11 | 4.157 | 15,392,943 | -1,833 | 0.07% | 63,992,760 |
| 2017-10-12 | 2017-10-10 | 4.179 | 15,394,776 | -6,415 | 0.07% | 64,336,341 |
| 2017-10-11 | 2017-10-09 | 4.157 | 15,401,191 | +4,210,239 | 0.07% | 64,027,050 |
| 2017-10-10 | 2017-10-06 | 4.223 | 11,190,952 | -215,369 | 0.05% | 47,256,571 |
| 2017-10-09 | 2017-10-04 | 3.972 | 11,406,321 | -54,988 | 0.05% | 45,303,440 |
| 2017-10-06 | 2017-10-03 | 3.950 | 11,461,309 | +34,826 | 0.05% | 45,271,720 |
| 2017-10-04 | 2017-09-29 | 3.808 | 11,426,483 | +9,164 | 0.05% | 43,513,319 |
| 2017-10-03 | 2017-09-28 | 3.775 | 11,417,319 | -213,536 | 0.05% | 43,104,682 |
| 2017-09-29 | 2017-09-27 | 3.786 | 11,630,855 | +311,598 | 0.05% | 44,037,770 |
| 2017-09-28 | 2017-09-26 | 3.775 | 11,319,257 | +11,914 | 0.05% | 42,734,461 |
| 2017-09-27 | 2017-09-25 | 3.830 | 11,307,343 | -75,150 | 0.05% | 43,306,381 |
| 2017-09-26 | 2017-09-22 | 3.994 | 11,382,493 | +78,816 | 0.05% | 45,457,200 |
| 2017-09-25 | 2017-09-21 | 4.037 | 11,303,677 | -169,546 | 0.05% | 45,635,800 |
| 2017-09-22 | 2017-09-20 | 3.972 | 11,473,223 | -43,990 | 0.05% | 45,569,160 |
| 2017-09-21 | 2017-09-19 | 3.961 | 11,517,213 | -208,038 | 0.05% | 45,618,209 |
| 2017-09-20 | 2017-09-18 | 4.005 | 11,725,251 | -36,658 | 0.05% | 46,953,981 |
| 2017-09-19 | 2017-09-15 | 3.884 | 11,761,909 | +27,494 | 0.05% | 45,689,039 |
| 2017-09-18 | 2017-09-14 | 3.874 | 11,734,415 | -34,826 | 0.05% | 45,454,198 |
| 2017-09-15 | 2017-09-13 | 3.895 | 11,769,241 | +42,157 | 0.05% | 45,845,940 |
| 2017-09-14 | 2017-09-12 | 3.895 | 11,727,084 | +1,019,109 | 0.05% | 45,681,721 |
| 2017-09-13 | 2017-09-11 | 4.005 | 10,707,975 | +104,477 | 0.05% | 42,880,281 |
| 2017-09-12 | 2017-09-08 | 3.917 | 10,603,498 | +1,231,729 | 0.05% | 41,536,301 |
| 2017-09-11 | 2017-09-07 | 3.775 | 9,371,769 | -186,042 | 0.04% | 35,381,960 |
| 2017-09-08 | 2017-09-06 | 3.677 | 9,557,811 | -73,318 | 0.04% | 35,145,728 |
| 2017-09-07 | 2017-09-05 | 3.655 | 9,631,129 | +9,165 | 0.04% | 35,205,151 |
| 2017-09-06 | 2017-09-04 | 3.634 | 9,621,964 | -7,332 | 0.04% | 34,961,670 |
| 2017-09-05 | 2017-09-01 | 3.634 | 9,629,296 | -28,410 | 0.04% | 34,988,311 |
| 2017-09-04 | 2017-08-31 | 3.644 | 9,657,706 | +386,748 | 0.04% | 35,196,919 |
| 2017-09-01 | 2017-08-30 | 3.634 | 9,270,958 | +1,254,640 | 0.04% | 33,686,280 |
| 2017-08-31 | 2017-08-29 | 3.623 | 8,016,318 | +1,173,992 | 0.03% | 29,040,041 |
| 2017-08-30 | 2017-08-28 | 3.710 | 6,842,326 | +422,490 | 0.03% | 25,384,399 |
| 2017-08-29 | 2017-08-25 | 3.677 | 6,419,836 | +9,165 | 0.03% | 23,606,850 |
| 2017-08-28 | 2017-08-24 | 3.634 | 6,410,671 | +270,357 | 0.03% | 23,293,349 |
| 2017-08-25 | 2017-08-22 | 3.557 | 6,140,314 | +39,408 | 0.03% | 21,841,999 |
| 2017-08-24 | 2017-08-21 | 3.568 | 6,100,906 | +916 | 0.03% | 21,768,389 |
| 2017-08-22 | 2017-08-18 | 3.481 | 6,099,990 | +815,654 | 0.03% | 21,232,641 |
| 2017-08-21 | 2017-08-17 | 3.546 | 5,284,336 | -14,664 | 0.02% | 18,739,500 |
| 2017-08-18 | 2017-08-16 | 3.492 | 5,299,000 | +32,077 | 0.02% | 18,502,402 |
| 2017-08-17 | 2017-08-15 | 3.492 | 5,266,923 | +29,327 | 0.02% | 18,390,399 |
| 2017-08-15 | 2017-08-11 | 3.514 | 5,237,596 | -329,928 | 0.02% | 18,402,299 |
| 2017-08-14 | 2017-08-10 | 3.579 | 5,567,524 | -32,992 | 0.02% | 19,926,001 |
| 2017-08-11 | 2017-08-09 | 3.623 | 5,600,516 | -65,986 | 0.02% | 20,288,518 |
| 2017-08-10 | 2017-08-08 | 3.655 | 5,666,502 | -17,413 | 0.02% | 20,713,050 |
| 2017-08-09 | 2017-08-07 | 3.623 | 5,683,915 | +197,040 | 0.02% | 20,590,641 |
| 2017-08-08 | 2017-08-04 | 3.557 | 5,486,875 | -123,723 | 0.02% | 19,517,621 |
| 2017-08-07 | 2017-08-03 | 3.524 | 5,610,598 | +249,279 | 0.02% | 19,774,062 |
| 2017-08-04 | 2017-08-02 | 3.524 | 5,361,319 | +214,453 | 0.02% | 18,895,500 |
| 2017-08-03 | 2017-08-01 | 3.503 | 5,146,866 | +2,051,048 | 0.02% | 18,027,359 |
| 2017-08-02 | 2017-07-31 | 3.492 | 3,095,818 | +229,116 | 0.01% | 10,809,600 |
| 2017-08-01 | 2017-07-28 | 3.404 | 2,866,702 | +136,553 | 0.01% | 9,759,360 |
| 2017-07-31 | 2017-07-27 | 3.437 | 2,730,149 | +252,028 | 0.01% | 9,383,851 |
| 2017-07-28 | 2017-07-26 | 3.426 | 2,478,121 | +38,492 | 0.01% | 8,490,561 |
| 2017-07-27 | 2017-07-25 | 3.426 | 2,439,629 | +85,231 | 0.01% | 8,358,679 |
| 2017-07-26 | 2017-07-24 | 3.470 | 2,354,398 | +205,288 | 0.01% | 8,169,420 |
| 2017-07-25 | 2017-07-21 | 3.383 | 2,149,110 | -36,659 | 0.01% | 7,269,500 |
| 2017-07-24 | 2017-07-20 | 3.383 | 2,185,769 | +137,470 | 0.01% | 7,393,501 |
| 2017-07-21 | 2017-07-19 | 3.328 | 2,048,299 | +32,993 | 0.01% | 6,816,751 |
| 2017-07-20 | 2017-07-18 | 3.339 | 2,015,306 | +109,976 | 0.01% | 6,728,940 |
| 2017-07-19 | 2017-07-17 | 3.383 | 1,905,330 | +2,749 | 0.01% | 6,444,899 |
| 2017-07-18 | 2017-07-14 | 3.383 | 1,902,581 | +77,900 | 0.01% | 6,435,600 |
| 2017-07-17 | 2017-07-13 | 3.372 | 1,824,681 | +283,187 | 0.01% | 6,152,189 |
| 2017-07-12 | 2017-07-10 | 3.317 | 1,541,494 | +5,499 | 0.01% | 5,113,281 |
| 2017-07-11 | 2017-07-07 | 3.317 | 1,535,995 | +412,409 | 0.01% | 5,095,040 |
| 2017-07-10 | 2017-07-06 | 3.361 | 1,123,586 | +9,165 | 0.00% | 3,776,080 |
| 2017-07-06 | 2017-07-04 | 3.328 | 1,114,421 | -18,330 | 0.00% | 3,708,799 |
| 2017-07-04 | 2017-06-30 | 3.306 | 1,132,751 | +919,215 | 0.00% | 3,745,082 |
| 2017-07-03 | 2017-06-29 | 3.306 | 213,536 | -350,090 | 0.00% | 705,989 |
| 2017-06-30 | 2017-06-28 | 3.295 | 563,626 | +9,165 | 0.00% | 1,857,300 |
| 2017-06-29 | 2017-06-27 | 3.317 | 554,461 | -9,165 | 0.00% | 1,839,199 |
| 2017-06-28 | 2017-06-26 | 3.383 | 563,626 | -10,081 | 0.00% | 1,906,500 |
| 2017-06-26 | 2017-06-22 | 3.372 | 573,707 | +34,826 | 0.00% | 1,934,340 |
| 2017-06-21 | 2017-06-19 | 3.361 | 538,881 | -18,330 | 0.00% | 1,811,039 |
| 2017-06-20 | 2017-06-16 | 3.339 | 557,211 | +15,580 | 0.00% | 1,860,481 |
| 2017-06-19 | 2017-06-15 | 3.350 | 541,631 | +7,332 | 0.00% | 1,814,371 |
| 2017-06-14 | 2017-06-12 | 3.437 | 534,299 | +9,165 | 0.00% | 1,836,450 |
| 2017-06-13 | 2017-06-09 | 3.514 | 525,134 | -11,914 | 0.00% | 1,845,059 |
| 2017-06-12 | 2017-06-08 | 3.514 | 537,048 | +263,941 | 0.00% | 1,886,919 |
| 2017-06-09 | 2017-06-07 | 3.579 | 273,107 | +30,244 | 0.00% | 977,442 |
| 2017-06-07 | 2017-06-05 | 3.503 | 242,863 | +27,494 | 0.00% | 850,649 |
| 2017-06-06 | 2017-06-02 | 3.503 | 215,369 | +103,560 | 0.00% | 754,349 |
| 2017-06-02 | 2017-05-31 | 3.459 | 111,809 | -27,494 | 0.00% | 386,741 |
| 2017-06-01 | 2017-05-29 | 3.459 | 139,303 | -27,494 | 0.00% | 481,841 |
| 2017-05-31 | 2017-05-26 | 3.459 | 166,797 | -5,498 | 0.00% | 576,941 |
| 2017-05-25 | 2017-05-23 | 3.492 | 172,295 | -4,583 | 0.00% | 601,599 |
| 2017-05-24 | 2017-05-22 | 3.426 | 176,878 | +5,499 | 0.00% | 606,021 |
| 2017-05-23 | 2017-05-19 | 3.492 | 171,379 | -183,293 | 0.00% | 598,400 |
| 2017-05-22 | 2017-05-18 | 3.492 | 354,672 | -4,582 | 0.00% | 1,238,400 |
| 2017-05-18 | 2017-05-16 | 3.481 | 359,254 | -1,833 | 0.00% | 1,250,479 |
| 2017-05-17 | 2017-05-15 | 3.894 | 361,087 | +8,248 | 0.00% | 1,406,214 |
| 2017-05-16 | 2017-05-12 | 3.871 | 352,839 | -112,869 | 0.00% | 1,365,986 |
| 2017-05-15 | 2017-05-11 | 3.837 | 465,708 | +5,223 | 0.00% | 1,786,899 |
| 2017-05-12 | 2017-05-10 | 3.768 | 460,485 | -194,988 | 0.00% | 1,735,119 |
| 2017-05-11 | 2017-05-09 | 3.757 | 655,473 | -88,790 | 0.00% | 2,462,308 |
| 2017-05-10 | 2017-05-08 | 3.722 | 744,263 | -22,632 | 0.00% | 2,770,201 |
| 2017-05-09 | 2017-05-05 | 3.745 | 766,895 | -90,530 | 0.00% | 2,872,059 |
| 2017-05-08 | 2017-05-04 | 3.791 | 857,425 | -53,970 | 0.00% | 3,250,498 |
| 2017-05-05 | 2017-05-02 | 3.734 | 911,395 | -200,211 | 0.00% | 3,402,749 |
| 2017-05-04 | 2017-04-28 | 3.768 | 1,111,606 | -43,525 | 0.01% | 4,188,558 |
| 2017-05-02 | 2017-04-27 | 3.607 | 1,155,131 | +87,049 | 0.01% | 4,166,782 |
| 2017-04-28 | 2017-04-26 | 3.619 | 1,068,082 | +198,470 | 0.00% | 3,865,049 |
| 2017-04-27 | 2017-04-25 | 3.492 | 869,612 | +106,199 | 0.00% | 3,036,959 |
| 2017-04-26 | 2017-04-24 | 3.848 | 763,413 | +120,997 | 0.00% | 2,937,949 |
| 2017-04-25 | 2017-04-21 | 3.848 | 642,416 | +44,394 | 0.00% | 2,472,299 |
| 2017-04-24 | 2017-04-20 | 3.825 | 598,022 | +13,928 | 0.00% | 2,287,711 |
| 2017-04-21 | 2017-04-19 | 3.860 | 584,094 | +213,268 | 0.00% | 2,254,560 |
| 2017-04-20 | 2017-04-18 | 3.825 | 370,826 | -27,855 | 0.00% | 1,418,581 |
| 2017-04-19 | 2017-04-13 | 3.814 | 398,681 | +323,819 | 0.00% | 1,520,560 |
| 2017-04-18 | 2017-04-12 | 3.802 | 74,862 | +17,410 | 0.00% | 284,662 |
| 2017-04-12 | 2017-04-10 | 3.722 | 57,452 | -13,057 | 0.00% | 213,841 |
| 2017-04-11 | 2017-04-07 | 3.802 | 70,509 | -39,172 | 0.00% | 268,110 |
| 2017-04-07 | 2017-04-05 | 3.825 | 109,681 | -53,099 | 0.00% | 419,581 |
| 2017-04-06 | 2017-04-03 | 3.757 | 162,780 | -72,250 | 0.00% | 611,489 |
| 2017-04-05 | 2017-03-31 | 3.653 | 235,030 | +8,704 | 0.00% | 858,599 |
| 2017-04-03 | 2017-03-30 | 3.653 | 226,326 | -141,888 | 0.00% | 826,802 |
| 2017-03-31 | 2017-03-29 | 3.676 | 368,214 | +5,223 | 0.00% | 1,353,599 |
| 2017-03-30 | 2017-03-28 | 3.676 | 362,991 | -141,018 | 0.00% | 1,334,399 |
| 2017-03-29 | 2017-03-27 | 3.584 | 504,009 | -524,902 | 0.00% | 1,806,478 |
| 2017-03-28 | 2017-03-24 | 3.711 | 1,028,911 | -55,710 | 0.00% | 3,817,862 |
| 2017-03-27 | 2017-03-23 | 3.734 | 1,084,621 | -100,106 | 0.00% | 4,049,498 |
| 2017-03-24 | 2017-03-22 | 3.722 | 1,184,727 | -68,768 | 0.01% | 4,409,640 |
| 2017-03-23 | 2017-03-21 | 3.711 | 1,253,495 | +613,690 | 0.01% | 4,651,200 |
| 2017-03-22 | 2017-03-20 | 3.699 | 639,805 | -143,629 | 0.00% | 2,366,701 |
| 2017-03-21 | 2017-03-17 | 3.538 | 783,434 | -6,094 | 0.00% | 2,771,998 |
| 2017-03-20 | 2017-03-16 | 3.596 | 789,528 | +242,865 | 0.00% | 2,838,911 |
| 2017-03-16 | 2017-03-14 | 3.584 | 546,663 | -8,705 | 0.00% | 1,959,360 |
| 2017-03-14 | 2017-03-10 | 3.527 | 555,368 | -13,057 | 0.00% | 1,958,660 |
| 2017-03-09 | 2017-03-07 | 3.527 | 568,425 | +29,596 | 0.00% | 2,004,709 |
| 2017-03-07 | 2017-03-03 | 3.527 | 538,829 | +13,057 | 0.00% | 1,900,331 |
| 2017-03-06 | 2017-03-02 | 3.527 | 525,772 | +31,338 | 0.00% | 1,854,282 |
| 2017-03-03 | 2017-03-01 | 3.527 | 494,434 | -7,835 | 0.00% | 1,743,759 |
| 2017-03-02 | 2017-02-28 | 3.527 | 502,269 | +17,410 | 0.00% | 1,771,392 |
| 2017-03-01 | 2017-02-27 | 3.550 | 484,859 | +35,690 | 0.00% | 1,721,130 |
| 2017-02-28 | 2017-02-24 | 3.561 | 449,169 | +26,114 | 0.00% | 1,599,600 |
| 2017-02-27 | 2017-02-23 | 3.584 | 423,055 | +60,934 | 0.00% | 1,516,321 |
| 2017-02-24 | 2017-02-22 | 3.584 | 362,121 | -64,416 | 0.00% | 1,297,921 |
| 2017-02-23 | 2017-02-21 | 3.607 | 426,537 | -385,623 | 0.00% | 1,538,602 |
| 2017-02-22 | 2017-02-20 | 3.573 | 812,160 | -871 | 0.00% | 2,901,629 |
| 2017-02-20 | 2017-02-16 | 3.573 | 813,031 | -1,741 | 0.00% | 2,904,741 |
| 2017-02-17 | 2017-02-15 | 3.584 | 814,772 | +67,898 | 0.00% | 2,920,321 |
| 2017-02-16 | 2017-02-14 | 3.561 | 746,874 | +8,705 | 0.00% | 2,659,799 |
| 2017-02-15 | 2017-02-13 | 3.596 | 738,169 | -17,410 | 0.00% | 2,654,239 |
| 2017-02-14 | 2017-02-10 | 3.561 | 755,579 | -75,732 | 0.00% | 2,690,800 |
| 2017-02-13 | 2017-02-09 | 3.561 | 831,311 | -23,503 | 0.00% | 2,960,500 |
| 2017-02-10 | 2017-02-08 | 3.504 | 854,814 | -17,410 | 0.00% | 2,995,100 |
| 2017-02-08 | 2017-02-06 | 3.435 | 872,224 | -24,373 | 0.00% | 2,995,981 |
| 2017-02-06 | 2017-02-02 | 3.446 | 896,597 | -47,006 | 0.00% | 3,089,999 |
| 2017-02-03 | 2017-02-01 | 3.469 | 943,603 | -23,503 | 0.00% | 3,273,679 |
| 2017-02-02 | 2017-01-27 | 3.400 | 967,106 | -11,317 | 0.00% | 3,288,559 |
| 2017-02-01 | 2017-01-25 | 3.423 | 978,423 | -8,704 | 0.00% | 3,349,522 |
| 2017-01-26 | 2017-01-24 | 3.446 | 987,127 | -1,741 | 0.00% | 3,401,999 |
| 2017-01-25 | 2017-01-23 | 3.446 | 988,868 | -26,115 | 0.00% | 3,407,999 |
| 2017-01-23 | 2017-01-19 | 3.458 | 1,014,983 | -178,449 | 0.00% | 3,509,661 |
| 2017-01-20 | 2017-01-18 | 3.446 | 1,193,432 | -17,409 | 0.01% | 4,113,001 |
| 2017-01-19 | 2017-01-17 | 3.423 | 1,210,841 | -39,172 | 0.01% | 4,145,178 |
| 2017-01-18 | 2017-01-16 | 3.354 | 1,250,013 | -106,199 | 0.01% | 4,193,119 |
| 2017-01-16 | 2017-01-12 | 3.343 | 1,356,212 | +4,352 | 0.01% | 4,533,780 |
| 2017-01-13 | 2017-01-11 | 3.274 | 1,351,860 | -1,741 | 0.01% | 4,426,051 |
| 2017-01-12 | 2017-01-10 | 3.240 | 1,353,601 | -127,090 | 0.01% | 4,385,101 |
| 2017-01-10 | 2017-01-06 | 3.182 | 1,480,691 | -239,383 | 0.01% | 4,711,770 |
| 2017-01-09 | 2017-01-05 | 3.228 | 1,720,074 | -38,301 | 0.01% | 5,552,561 |
| 2017-01-06 | 2017-01-04 | 3.205 | 1,758,375 | -1,741 | 0.01% | 5,635,800 |
| 2017-01-05 | 2017-01-03 | 3.217 | 1,760,116 | +13,057 | 0.01% | 5,661,600 |
| 2017-01-04 | 2016-12-30 | 3.205 | 1,747,059 | +176,708 | 0.01% | 5,599,531 |
| 2017-01-03 | 2016-12-29 | 3.113 | 1,570,351 | -34,819 | 0.01% | 4,888,841 |
| 2016-12-30 | 2016-12-28 | 3.113 | 1,605,170 | -49,618 | 0.01% | 4,997,240 |
| 2016-12-29 | 2016-12-23 | 2.941 | 1,654,788 | -2,083,065 | 0.01% | 4,866,561 |
| 2016-12-28 | 2016-12-22 | 2.987 | 3,737,853 | +78,344 | 0.02% | 11,164,401 |
| 2016-12-23 | 2016-12-21 | 3.090 | 3,659,509 | +156,687 | 0.02% | 11,308,759 |
| 2016-12-22 | 2016-12-20 | 3.113 | 3,502,822 | +240,253 | 0.02% | 10,905,039 |
| 2016-12-21 | 2016-12-19 | 3.136 | 3,262,569 | +278,554 | 0.01% | 10,232,039 |
| 2016-12-20 | 2016-12-16 | 3.228 | 2,984,015 | -80,955 | 0.01% | 9,632,681 |
| 2016-12-19 | 2016-12-15 | 3.171 | 3,064,970 | +184,543 | 0.01% | 9,717,961 |
| 2016-12-14 | 2016-12-12 | 3.320 | 2,880,427 | +52,229 | 0.01% | 9,563,009 |
| 2016-12-13 | 2016-12-09 | 3.377 | 2,828,198 | -26,115 | 0.01% | 9,552,059 |
| 2016-12-12 | 2016-12-08 | 3.412 | 2,854,313 | +165,392 | 0.01% | 9,738,631 |
| 2016-12-09 | 2016-12-07 | 3.389 | 2,688,921 | +31,337 | 0.01% | 9,112,550 |
| 2016-12-08 | 2016-12-06 | 3.389 | 2,657,584 | +133,184 | 0.01% | 9,006,351 |
| 2016-12-07 | 2016-12-05 | 3.389 | 2,524,400 | +106,199 | 0.01% | 8,555,001 |
| 2016-12-05 | 2016-12-01 | 3.492 | 2,418,201 | +86,178 | 0.01% | 8,445,120 |
| 2016-12-01 | 2016-11-29 | 3.550 | 2,332,023 | +179,319 | 0.01% | 8,278,109 |
| 2016-11-30 | 2016-11-28 | 3.584 | 2,152,704 | -12,186 | 0.01% | 7,715,761 |
| 2016-11-29 | 2016-11-25 | 3.596 | 2,164,890 | +41,783 | 0.01% | 7,784,308 |
| 2016-11-28 | 2016-11-24 | 3.596 | 2,123,107 | +69,638 | 0.01% | 7,634,069 |
| 2016-11-25 | 2016-11-23 | 3.596 | 2,053,469 | +100,976 | 0.01% | 7,383,671 |
| 2016-11-24 | 2016-11-22 | 3.630 | 1,952,493 | +20,892 | 0.01% | 7,087,881 |
| 2016-11-23 | 2016-11-21 | 3.607 | 1,931,601 | +763,413 | 0.01% | 6,967,660 |
| 2016-11-22 | 2016-11-18 | 3.596 | 1,168,188 | +518,808 | 0.01% | 4,200,461 |
| 2016-11-21 | 2016-11-17 | 3.596 | 649,380 | +24,373 | 0.00% | 2,334,980 |
| 2016-11-18 | 2016-11-16 | 3.561 | 625,007 | -8,704 | 0.00% | 2,225,801 |
| 2016-11-17 | 2016-11-15 | 3.573 | 633,711 | -186,284 | 0.00% | 2,264,079 |
| 2016-11-14 | 2016-11-10 | 3.481 | 819,995 | -1,741 | 0.00% | 2,854,261 |
| 2016-11-10 | 2016-11-08 | 3.492 | 821,736 | -870 | 0.00% | 2,869,761 |
| 2016-11-09 | 2016-11-07 | 3.435 | 822,606 | -5,223 | 0.00% | 2,825,549 |
| 2016-11-08 | 2016-11-04 | 3.343 | 827,829 | -18,280 | 0.00% | 2,767,410 |
| 2016-11-07 | 2016-11-03 | 3.377 | 846,109 | +13,928 | 0.00% | 2,857,679 |
| 2016-11-04 | 2016-11-02 | 3.423 | 832,181 | -31,338 | 0.00% | 2,848,878 |
| 2016-11-02 | 2016-10-31 | 3.412 | 863,519 | +5,223 | 0.00% | 2,946,241 |
| 2016-11-01 | 2016-10-28 | 3.446 | 858,296 | -17,410 | 0.00% | 2,958,000 |
| 2016-10-31 | 2016-10-27 | 3.446 | 875,706 | -87,048 | 0.00% | 3,018,001 |
| 2016-10-28 | 2016-10-26 | 3.481 | 962,754 | -4,352 | 0.00% | 3,351,180 |
| 2016-10-27 | 2016-10-25 | 3.446 | 967,106 | -139,278 | 0.00% | 3,332,999 |
| 2016-10-19 | 2016-10-17 | 3.400 | 1,106,384 | +6,094 | 0.01% | 3,762,162 |
| 2016-10-18 | 2016-10-14 | 3.458 | 1,100,290 | +21,762 | 0.01% | 3,804,640 |
| 2016-10-17 | 2016-10-13 | 3.412 | 1,078,528 | +7,834 | 0.00% | 3,679,830 |
| 2016-10-13 | 2016-10-11 | 3.550 | 1,070,694 | +65,286 | 0.00% | 3,800,701 |
| 2016-10-12 | 2016-10-07 | 3.561 | 1,005,408 | +17,410 | 0.00% | 3,580,502 |
| 2016-10-11 | 2016-10-06 | 3.550 | 987,998 | -32,208 | 0.00% | 3,507,150 |
| 2016-10-07 | 2016-10-05 | 3.550 | 1,020,206 | -13,927 | 0.00% | 3,621,481 |
| 2016-10-06 | 2016-10-04 | 3.538 | 1,034,133 | -53,970 | 0.00% | 3,659,038 |
| 2016-10-05 | 2016-10-03 | 3.527 | 1,088,103 | -56,582 | 0.00% | 3,837,499 |
| 2016-10-04 | 2016-09-30 | 3.515 | 1,144,685 | -31,337 | 0.01% | 4,023,901 |
| 2016-09-30 | 2016-09-28 | 3.515 | 1,176,022 | -8,705 | 0.01% | 4,134,060 |
| 2016-09-29 | 2016-09-27 | 3.515 | 1,184,727 | -8,705 | 0.01% | 4,164,660 |
| 2016-09-28 | 2016-09-26 | 3.492 | 1,193,432 | +19,151 | 0.01% | 4,167,841 |
| 2016-09-27 | 2016-09-23 | 3.538 | 1,174,281 | -7,835 | 0.01% | 4,154,919 |
| 2016-09-26 | 2016-09-22 | 3.538 | 1,182,116 | -24,373 | 0.01% | 4,182,642 |
| 2016-09-23 | 2016-09-21 | 3.550 | 1,206,489 | +16,539 | 0.01% | 4,282,740 |
| 2016-09-22 | 2016-09-20 | 3.550 | 1,189,950 | -8,705 | 0.01% | 4,224,031 |
| 2016-09-21 | 2016-09-19 | 3.550 | 1,198,655 | +191,507 | 0.01% | 4,254,931 |
| 2016-09-20 | 2016-09-15 | 3.619 | 1,007,148 | -136,666 | 0.00% | 3,644,548 |
| 2016-09-19 | 2016-09-14 | 3.412 | 1,143,814 | +24,373 | 0.01% | 3,902,579 |
| 2016-09-15 | 2016-09-13 | 3.446 | 1,119,441 | -4,352 | 0.01% | 3,858,001 |
| 2016-09-14 | 2016-09-12 | 3.481 | 1,123,793 | +60,934 | 0.01% | 3,911,729 |
| 2016-09-13 | 2016-09-09 | 3.561 | 1,062,859 | +547,533 | 0.00% | 3,785,099 |
| 2016-09-09 | 2016-09-07 | 3.527 | 515,326 | -35,690 | 0.00% | 1,817,441 |
| 2016-09-07 | 2016-09-05 | 3.561 | 551,016 | +5,223 | 0.00% | 1,962,302 |
| 2016-09-06 | 2016-09-02 | 3.550 | 545,793 | -55,711 | 0.00% | 1,937,431 |
| 2016-09-05 | 2016-09-01 | 3.504 | 601,504 | +8,705 | 0.00% | 2,107,552 |
| 2016-09-02 | 2016-08-31 | 3.527 | 592,799 | -8,705 | 0.00% | 2,090,671 |
| 2016-08-31 | 2016-08-29 | 3.527 | 601,504 | +17,410 | 0.00% | 2,121,372 |
| 2016-08-30 | 2016-08-26 | 3.515 | 584,094 | -6,093 | 0.00% | 2,053,260 |
| 2016-08-26 | 2016-08-24 | 3.504 | 590,187 | +8,705 | 0.00% | 2,067,899 |
| 2016-08-25 | 2016-08-23 | 3.492 | 581,482 | -17,410 | 0.00% | 2,030,718 |
| 2016-08-22 | 2016-08-18 | 3.515 | 598,892 | +8,705 | 0.00% | 2,105,280 |
| 2016-08-19 | 2016-08-17 | 3.515 | 590,187 | +54,840 | 0.00% | 2,074,679 |
| 2016-08-18 | 2016-08-16 | 3.527 | 535,347 | -8,705 | 0.00% | 1,888,050 |
| 2016-08-17 | 2016-08-15 | 3.527 | 544,052 | -5,223 | 0.00% | 1,918,751 |
| 2016-08-16 | 2016-08-12 | 3.492 | 549,275 | +25,244 | 0.00% | 1,918,241 |
| 2016-08-12 | 2016-08-10 | 3.561 | 524,031 | -47,876 | 0.00% | 1,866,201 |
| 2016-08-11 | 2016-08-09 | 3.561 | 571,907 | -8,705 | 0.00% | 2,036,700 |
| 2016-08-09 | 2016-08-05 | 3.561 | 580,612 | -37,431 | 0.00% | 2,067,700 |
| 2016-08-05 | 2016-08-03 | 3.561 | 618,043 | -8,705 | 0.00% | 2,201,001 |
| 2016-08-04 | 2016-08-01 | 3.492 | 626,748 | +5,223 | 0.00% | 2,188,802 |
| 2016-08-01 | 2016-07-28 | 3.538 | 621,525 | -2,611 | 0.00% | 2,199,121 |
| 2016-07-29 | 2016-07-27 | 3.550 | 624,136 | -27,856 | 0.00% | 2,215,530 |
| 2016-07-28 | 2016-07-26 | 3.550 | 651,992 | -870 | 0.00% | 2,314,412 |
| 2016-07-27 | 2016-07-25 | 3.573 | 652,862 | +4,352 | 0.00% | 2,332,500 |
| 2016-07-26 | 2016-07-22 | 3.584 | 648,510 | -11,316 | 0.00% | 2,324,401 |
| 2016-07-25 | 2016-07-21 | 3.573 | 659,826 | -269,850 | 0.00% | 2,357,380 |
| 2016-07-19 | 2016-07-15 | 3.538 | 929,676 | -1,740 | 0.00% | 3,289,442 |
| 2016-07-18 | 2016-07-14 | 3.538 | 931,416 | -13,058 | 0.00% | 3,295,598 |
| 2016-07-15 | 2016-07-13 | 3.515 | 944,474 | -17,409 | 0.00% | 3,320,101 |
| 2016-07-14 | 2016-07-12 | 3.538 | 961,883 | -30,467 | 0.00% | 3,403,399 |
| 2016-07-11 | 2016-07-07 | 3.504 | 992,350 | -34,820 | 0.00% | 3,476,999 |
| 2016-07-08 | 2016-07-06 | 3.504 | 1,027,170 | -13,057 | 0.00% | 3,599,001 |
| 2016-07-06 | 2016-07-04 | 3.550 | 1,040,227 | +5,223 | 0.00% | 3,692,551 |
| 2016-07-05 | 2016-06-30 | 3.515 | 1,035,004 | -30,467 | 0.00% | 3,638,340 |
| 2016-07-04 | 2016-06-29 | 3.492 | 1,065,471 | -870 | 0.00% | 3,720,961 |
| 2016-06-28 | 2016-06-24 | 3.515 | 1,066,341 | -35,690 | 0.00% | 3,748,499 |
| 2016-06-27 | 2016-06-23 | 3.515 | 1,102,031 | -871 | 0.01% | 3,873,960 |
| 2016-06-24 | 2016-06-22 | 3.550 | 1,102,902 | -55,710 | 0.01% | 3,915,031 |
| 2016-06-23 | 2016-06-21 | 3.515 | 1,158,612 | -4,353 | 0.01% | 4,072,858 |
| 2016-06-21 | 2016-06-17 | 3.458 | 1,162,965 | -599,762 | 0.01% | 4,021,360 |
| 2016-06-20 | 2016-06-16 | 3.435 | 1,762,727 | -269,589 | 0.01% | 6,054,748 |
| 2016-06-17 | 2016-06-15 | 3.446 | 2,032,316 | -75,732 | 0.01% | 7,004,100 |
| 2016-06-16 | 2016-06-14 | 3.446 | 2,108,048 | -2,611 | 0.01% | 7,265,100 |
| 2016-06-15 | 2016-06-13 | 3.446 | 2,110,659 | -32,208 | 0.01% | 7,274,099 |
| 2016-06-14 | 2016-06-10 | 3.446 | 2,142,867 | -17,410 | 0.01% | 7,385,099 |
| 2016-06-13 | 2016-06-08 | 3.504 | 2,160,277 | -73,120 | 0.01% | 7,569,185 |
| 2016-06-10 | 2016-06-07 | 3.446 | 2,233,397 | -62,675 | 0.01% | 7,697,098 |
| 2016-06-08 | 2016-06-06 | 3.320 | 2,296,072 | -15,669 | 0.01% | 7,622,952 |
| 2016-06-07 | 2016-06-03 | 3.377 | 2,311,741 | -45,265 | 0.01% | 7,807,758 |
| 2016-06-06 | 2016-06-02 | 3.412 | 2,357,006 | -127,961 | 0.01% | 8,041,869 |
| 2016-05-31 | 2016-05-27 | 3.148 | 2,484,967 | +26,115 | 0.01% | 7,821,878 |
| 2016-05-30 | 2016-05-26 | 3.159 | 2,458,852 | +8,704 | 0.01% | 7,767,923 |
| 2016-05-27 | 2016-05-25 | 3.331 | 2,450,148 | -20,021 | 0.01% | 8,162,631 |
| 2016-05-25 | 2016-05-23 | 3.171 | 2,470,169 | -3,482 | 0.01% | 7,832,053 |
| 2016-05-19 | 2016-05-17 | 3.067 | 2,473,651 | -6,964 | 0.01% | 7,587,340 |
| 2016-05-18 | 2016-05-16 | 2.998 | 2,480,615 | -55,710 | 0.01% | 7,437,718 |
| 2016-05-17 | 2016-05-13 | 2.941 | 2,536,325 | -3,482 | 0.01% | 7,459,071 |
| 2016-05-12 | 2016-05-10 | 3.102 | 2,539,807 | +2,611 | 0.01% | 7,877,789 |
| 2016-05-05 | 2016-05-03 | 3.102 | 2,537,196 | -80,955 | 0.01% | 7,869,690 |
| 2016-05-03 | 2016-04-28 | 3.090 | 2,618,151 | +42,654 | 0.01% | 8,090,714 |
| 2016-04-28 | 2016-04-26 | 3.182 | 2,575,497 | +30,467 | 0.01% | 8,195,598 |
| 2016-04-27 | 2016-04-25 | 3.263 | 2,545,030 | -4,353 | 0.01% | 8,303,307 |
| 2016-04-22 | 2016-04-20 | 3.274 | 2,549,383 | -4,352 | 0.01% | 8,346,796 |
| 2016-04-21 | 2016-04-19 | 3.297 | 2,553,735 | +8,705 | 0.01% | 8,419,719 |
| 2016-04-20 | 2016-04-18 | 3.297 | 2,545,030 | +16,539 | 0.01% | 8,391,018 |
| 2016-04-19 | 2016-04-15 | 3.297 | 2,528,491 | -497,916 | 0.01% | 8,336,489 |
| 2016-04-18 | 2016-04-14 | 3.297 | 3,026,407 | -2,612 | 0.01% | 9,978,128 |
| 2016-04-15 | 2016-04-13 | 3.331 | 3,029,019 | -17,409 | 0.01% | 10,091,131 |
| 2016-04-07 | 2016-04-05 | 3.320 | 3,046,428 | -8,705 | 0.01% | 10,114,132 |
| 2016-04-06 | 2016-04-01 | 3.320 | 3,055,133 | +5,223 | 0.01% | 10,143,033 |
| 2016-04-01 | 2016-03-30 | 3.251 | 3,049,910 | -4,353 | 0.01% | 9,915,470 |
| 2016-03-24 | 2016-03-22 | 3.331 | 3,054,263 | +17,410 | 0.01% | 10,175,231 |
| 2016-03-23 | 2016-03-21 | 3.320 | 3,036,853 | +7,834 | 0.01% | 10,082,343 |
| 2016-03-22 | 2016-03-18 | 3.297 | 3,029,019 | +95,753 | 0.01% | 9,986,740 |
| 2016-03-21 | 2016-03-17 | 3.377 | 2,933,266 | +4,353 | 0.01% | 9,906,919 |
| 2016-03-18 | 2016-03-16 | 3.389 | 2,928,913 | -8,705 | 0.01% | 9,925,864 |
| 2016-03-17 | 2016-03-15 | 3.435 | 2,937,618 | -6,093 | 0.01% | 10,090,353 |
| 2016-03-16 | 2016-03-14 | 3.400 | 2,943,711 | -4,353 | 0.01% | 10,009,831 |
| 2016-03-15 | 2016-03-11 | 3.171 | 2,948,064 | +1,741 | 0.01% | 9,347,293 |
| 2016-03-14 | 2016-03-10 | 3.274 | 2,946,323 | -25,244 | 0.01% | 9,646,396 |
| 2016-03-11 | 2016-03-09 | 3.263 | 2,971,567 | -33,078 | 0.01% | 9,694,909 |
| 2016-03-09 | 2016-03-07 | 3.377 | 3,004,645 | -8,705 | 0.01% | 10,147,998 |
| 2016-03-08 | 2016-03-04 | 3.366 | 3,013,350 | -26,114 | 0.01% | 10,142,781 |
| 2016-03-07 | 2016-03-03 | 3.366 | 3,039,464 | -17,410 | 0.01% | 10,230,679 |
| 2016-03-04 | 2016-03-02 | 3.389 | 3,056,874 | -51,359 | 0.01% | 10,359,515 |
| 2016-03-03 | 2016-03-01 | 3.389 | 3,108,233 | -68,768 | 0.01% | 10,533,566 |
| 2016-03-02 | 2016-02-29 | 3.251 | 3,177,001 | -21,762 | 0.01% | 10,328,652 |
| 2016-02-29 | 2016-02-25 | 3.263 | 3,198,763 | +2,612 | 0.01% | 10,436,149 |
| 2016-02-26 | 2016-02-24 | 3.354 | 3,196,151 | -8,705 | 0.01% | 10,721,363 |
| 2016-02-25 | 2016-02-23 | 3.435 | 3,204,856 | -4,353 | 0.01% | 11,008,282 |
| 2016-02-24 | 2016-02-22 | 3.377 | 3,209,209 | -6,093 | 0.01% | 10,838,899 |
| 2016-02-22 | 2016-02-18 | 3.205 | 3,215,302 | -7,834 | 0.01% | 10,305,423 |
| 2016-02-19 | 2016-02-17 | 3.182 | 3,223,136 | -136,666 | 0.01% | 10,256,478 |
| 2016-02-18 | 2016-02-16 | 2.998 | 3,359,802 | -871 | 0.02% | 10,073,817 |
| 2016-02-17 | 2016-02-15 | 2.998 | 3,360,673 | -870 | 0.02% | 10,076,428 |
| 2016-02-16 | 2016-02-12 | 2.883 | 3,361,543 | +13,057 | 0.02% | 9,692,867 |
| 2016-02-15 | 2016-02-11 | 2.895 | 3,348,486 | +69,639 | 0.02% | 9,693,685 |
| 2016-02-12 | 2016-02-05 | 2.941 | 3,278,847 | -6,094 | 0.02% | 9,642,751 |
| 2016-02-05 | 2016-02-03 | 2.826 | 3,284,941 | +13,928 | 0.02% | 9,283,303 |
| 2016-02-02 | 2016-01-29 | 2.987 | 3,271,013 | -10,446 | 0.02% | 9,770,020 |
| 2016-02-01 | 2016-01-28 | 2.860 | 3,281,459 | +10,446 | 0.02% | 9,386,554 |
| 2016-01-29 | 2016-01-27 | 2.975 | 3,271,013 | -74,861 | 0.02% | 9,732,443 |
| 2016-01-28 | 2016-01-26 | 3.159 | 3,345,874 | +21,762 | 0.02% | 10,570,174 |
| 2016-01-27 | 2016-01-25 | 3.274 | 3,324,112 | +8,705 | 0.02% | 10,883,294 |
| 2016-01-26 | 2016-01-22 | 3.400 | 3,315,407 | -3,482 | 0.02% | 11,273,750 |
| 2016-01-25 | 2016-01-21 | 3.297 | 3,318,889 | -45,266 | 0.02% | 10,942,448 |
| 2016-01-22 | 2016-01-20 | 3.412 | 3,364,155 | +21,763 | 0.02% | 11,478,161 |
| 2016-01-21 | 2016-01-19 | 3.538 | 3,342,392 | -23,503 | 0.02% | 11,826,274 |
| 2016-01-20 | 2016-01-18 | 3.458 | 3,365,895 | -90,531 | 0.02% | 11,638,765 |
| 2016-01-19 | 2016-01-15 | 3.504 | 3,456,426 | -171,485 | 0.02% | 12,110,636 |
| 2016-01-18 | 2016-01-14 | 3.504 | 3,627,911 | -79,214 | 0.02% | 12,711,486 |
| 2016-01-15 | 2016-01-13 | 3.446 | 3,707,125 | -8,705 | 0.02% | 12,776,101 |
| 2016-01-14 | 2016-01-12 | 3.446 | 3,715,830 | -870 | 0.02% | 12,806,102 |
| 2016-01-13 | 2016-01-11 | 3.412 | 3,716,700 | -168,874 | 0.02% | 12,681,009 |
| 2016-01-12 | 2016-01-08 | 3.492 | 3,885,574 | -9,575 | 0.02% | 13,569,649 |
| 2016-01-11 | 2016-01-07 | 3.377 | 3,895,149 | +1,741 | 0.02% | 13,155,618 |
| 2016-01-08 | 2016-01-06 | 3.469 | 3,893,408 | -8,705 | 0.02% | 13,507,554 |
| 2016-01-07 | 2016-01-05 | 3.492 | 3,902,113 | -8,705 | 0.02% | 13,627,409 |
| 2016-01-05 | 2015-12-31 | 3.527 | 3,910,818 | -323,819 | 0.02% | 13,792,590 |
| 2015-12-30 | 2015-12-28 | 3.561 | 4,234,637 | -30,467 | 0.02% | 15,080,569 |
| 2015-12-29 | 2015-12-24 | 3.561 | 4,265,104 | -1,741 | 0.02% | 15,189,070 |
| 2015-12-28 | 2015-12-22 | 3.550 | 4,266,845 | -26,115 | 0.02% | 15,146,253 |
| 2015-12-23 | 2015-12-21 | 3.561 | 4,292,960 | -26,114 | 0.02% | 15,288,272 |
| 2015-12-22 | 2015-12-18 | 3.492 | 4,319,074 | -247,217 | 0.02% | 15,083,568 |
| 2015-12-21 | 2015-12-17 | 3.286 | 4,566,291 | +109,681 | 0.02% | 15,002,702 |
| 2015-12-18 | 2015-12-16 | 3.263 | 4,456,610 | +54,840 | 0.02% | 14,539,947 |
| 2015-12-17 | 2015-12-15 | 3.286 | 4,401,770 | +15,669 | 0.02% | 14,462,162 |
| 2015-12-16 | 2015-12-14 | 3.331 | 4,386,101 | -13,057 | 0.02% | 14,612,229 |
| 2015-12-15 | 2015-12-11 | 3.389 | 4,399,158 | -60,934 | 0.02% | 14,908,414 |
| 2015-12-14 | 2015-12-10 | 3.446 | 4,460,092 | -31,338 | 0.02% | 15,371,099 |
| 2015-12-11 | 2015-12-09 | 3.446 | 4,491,430 | -2,611 | 0.02% | 15,479,101 |
| 2015-12-10 | 2015-12-08 | 3.435 | 4,494,041 | +3,482 | 0.02% | 15,436,473 |
| 2015-12-09 | 2015-12-07 | 3.515 | 4,490,559 | -117,515 | 0.02% | 15,785,622 |
| 2015-12-08 | 2015-12-04 | 3.481 | 4,608,074 | -34,820 | 0.02% | 16,039,910 |
| 2015-12-07 | 2015-12-03 | 3.515 | 4,642,894 | -13,057 | 0.02% | 16,321,123 |
| 2015-12-03 | 2015-12-01 | 3.550 | 4,655,951 | -26,985 | 0.02% | 16,527,484 |
| 2015-12-02 | 2015-11-30 | 3.538 | 4,682,936 | -29,596 | 0.02% | 16,569,477 |
| 2015-12-01 | 2015-11-27 | 3.515 | 4,712,532 | -55,711 | 0.02% | 16,565,921 |
| 2015-11-30 | 2015-11-26 | 3.550 | 4,768,243 | -3,482 | 0.02% | 16,926,093 |
| 2015-11-27 | 2015-11-25 | 3.538 | 4,771,725 | -2,611 | 0.02% | 16,883,636 |
| 2015-11-26 | 2015-11-24 | 3.550 | 4,774,336 | -62,675 | 0.02% | 16,947,721 |
| 2015-11-25 | 2015-11-23 | 3.527 | 4,837,011 | +19,150 | 0.02% | 17,059,068 |
| 2015-11-24 | 2015-11-20 | 3.573 | 4,817,861 | -114,903 | 0.02% | 17,212,918 |
| 2015-11-23 | 2015-11-19 | 3.584 | 4,932,764 | -157,558 | 0.02% | 17,680,103 |
| 2015-11-20 | 2015-11-18 | 3.515 | 5,090,322 | +70,509 | 0.02% | 17,893,963 |
| 2015-11-19 | 2015-11-17 | 3.412 | 5,019,813 | +30,467 | 0.02% | 17,127,100 |
| 2015-11-18 | 2015-11-16 | 3.423 | 4,989,346 | -30,467 | 0.02% | 17,080,467 |
| 2015-11-17 | 2015-11-13 | 3.550 | 5,019,813 | +161,040 | 0.02% | 17,819,104 |
| 2015-11-16 | 2015-11-12 | 3.550 | 4,858,773 | +33,949 | 0.02% | 17,247,452 |
| 2015-11-13 | 2015-11-11 | 3.573 | 4,824,824 | +46,135 | 0.02% | 17,237,795 |
| 2015-11-12 | 2015-11-10 | 3.596 | 4,778,689 | -26,985 | 0.02% | 17,182,761 |
| 2015-11-11 | 2015-11-09 | 3.596 | 4,805,674 | -121,867 | 0.02% | 17,279,792 |
| 2015-11-10 | 2015-11-06 | 3.596 | 4,927,541 | -83,567 | 0.02% | 17,717,989 |
| 2015-11-09 | 2015-11-05 | 3.596 | 5,011,108 | -446,557 | 0.02% | 18,018,472 |
| 2015-11-06 | 2015-11-04 | 3.584 | 5,457,665 | +527,512 | 0.03% | 19,561,463 |
| 2015-11-05 | 2015-11-03 | 3.527 | 4,930,153 | -654,603 | 0.02% | 17,387,559 |
| 2015-11-04 | 2015-11-02 | 3.550 | 5,584,756 | -29,596 | 0.03% | 19,824,513 |
| 2015-11-03 | 2015-10-30 | 3.561 | 5,614,352 | 0.03% | 19,994,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy