History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 590,378,782 | +0 | 1.67% | 590,378,782 |
| 2025-10-13 | 2025-10-09 | 1.030 | 590,378,782 | +0 | 1.67% | 608,090,145 |
| 2025-10-10 | 2025-10-08 | 1.000 | 590,378,782 | +0 | 1.67% | 590,378,782 |
| 2025-10-09 | 2025-10-06 | 1.020 | 590,378,782 | -11,853,300 | 1.67% | 602,186,358 |
| 2025-10-08 | 2025-10-03 | 1.030 | 602,232,082 | +11,853,300 | 1.70% | 620,299,044 |
| 2025-10-03 | 2025-09-30 | 1.040 | 590,378,782 | -5,030,000 | 1.67% | 613,993,933 |
| 2025-10-02 | 2025-09-29 | 1.050 | 595,408,782 | +5,030,000 | 1.68% | 625,179,221 |
| 2025-09-30 | 2025-09-26 | 0.960 | 590,378,782 | -644,000 | 1.67% | 566,763,631 |
| 2025-09-29 | 2025-09-25 | 0.980 | 591,022,782 | -528,000 | 1.67% | 579,202,326 |
| 2025-09-26 | 2025-09-24 | 0.990 | 591,550,782 | +1,172,000 | 1.67% | 585,635,274 |
| 2025-09-19 | 2025-09-17 | 1.060 | 590,378,782 | +529,954 | 1.67% | 625,801,509 |
| 2025-09-18 | 2025-09-16 | 1.040 | 589,848,828 | +1,141,000 | 1.67% | 613,442,781 |
| 2025-09-17 | 2025-09-15 | 1.050 | 588,707,828 | -3,013,954 | 1.66% | 618,143,219 |
| 2025-09-16 | 2025-09-12 | 1.090 | 591,721,782 | +3,014,000 | 1.67% | 644,976,742 |
| 2025-09-15 | 2025-09-11 | 1.090 | 588,707,782 | +4,090,000 | 1.66% | 641,691,482 |
| 2025-09-09 | 2025-09-05 | 1.070 | 584,617,782 | -6,946,000 | 1.65% | 625,541,027 |
| 2025-09-08 | 2025-09-04 | 1.070 | 591,563,782 | +6,946,000 | 1.67% | 632,973,247 |
| 2025-09-05 | 2025-09-03 | 1.080 | 584,617,782 | -6,469,054 | 1.65% | 631,387,205 |
| 2025-09-04 | 2025-09-02 | 1.070 | 591,086,836 | +9,115,054 | 1.67% | 632,462,915 |
| 2025-09-03 | 2025-09-01 | 1.100 | 581,971,782 | -486,843 | 1.65% | 640,168,960 |
| 2025-09-01 | 2025-08-28 | 1.140 | 582,458,625 | -4,612,183 | 1.65% | 664,002,832 |
| 2025-08-29 | 2025-08-27 | 1.140 | 587,070,808 | -7,058,673 | 1.66% | 669,260,721 |
| 2025-08-28 | 2025-08-26 | 1.140 | 594,129,481 | -230,523,876 | 1.68% | 677,307,608 |
| 2025-08-27 | 2025-08-25 | 1.160 | 824,653,357 | +242,194,000 | 2.33% | 956,597,894 |
| 2025-08-26 | 2025-08-22 | 1.150 | 582,459,357 | -5,874,000 | 1.65% | 669,828,261 |
| 2025-08-25 | 2025-08-21 | 1.200 | 588,333,357 | -9,559,425 | 1.66% | 706,000,028 |
| 2025-08-22 | 2025-08-20 | 1.170 | 597,892,782 | -27,519,710 | 1.69% | 699,534,555 |
| 2025-08-21 | 2025-08-19 | 1.180 | 625,412,492 | +35,527,972 | 1.77% | 737,986,741 |
| 2025-08-20 | 2025-08-18 | 1.210 | 589,884,520 | -7,018,900 | 1.67% | 713,760,269 |
| 2025-08-19 | 2025-08-15 | 1.210 | 596,903,420 | +10,197,000 | 1.69% | 722,253,138 |
| 2025-08-18 | 2025-08-14 | 1.180 | 586,706,420 | -230,191 | 1.66% | 692,313,576 |
| 2025-08-15 | 2025-08-13 | 1.190 | 586,936,611 | -4,011,999 | 1.66% | 698,454,567 |
| 2025-08-14 | 2025-08-12 | 1.160 | 590,948,610 | -14,248,213 | 1.67% | 685,500,388 |
| 2025-08-13 | 2025-08-11 | 1.190 | 605,196,823 | -4,868,000 | 1.71% | 720,184,219 |
| 2025-08-12 | 2025-08-08 | 1.180 | 610,064,823 | +23,301,000 | 1.73% | 719,876,491 |
| 2025-08-08 | 2025-08-06 | 1.210 | 586,763,823 | -4,809,876 | 1.66% | 709,984,226 |
| 2025-08-07 | 2025-08-05 | 1.230 | 591,573,699 | -3,014,976 | 1.67% | 727,635,650 |
| 2025-08-06 | 2025-08-04 | 1.180 | 594,588,675 | -2,718,000 | 1.68% | 701,614,636 |
| 2025-08-05 | 2025-08-01 | 1.190 | 597,306,675 | -2,351,190 | 1.69% | 710,794,943 |
| 2025-08-04 | 2025-07-31 | 1.220 | 599,657,865 | -2,789,000 | 1.70% | 731,582,595 |
| 2025-08-01 | 2025-07-30 | 1.240 | 602,446,865 | -4,246,000 | 1.70% | 747,034,113 |
| 2025-07-31 | 2025-07-29 | 1.270 | 606,692,865 | -470,917 | 1.72% | 770,499,939 |
| 2025-07-30 | 2025-07-28 | 1.320 | 607,163,782 | -8,007,000 | 1.72% | 801,456,192 |
| 2025-07-29 | 2025-07-25 | 1.290 | 615,170,782 | +1,375,000 | 1.74% | 793,570,309 |
| 2025-07-25 | 2025-07-23 | 1.240 | 613,795,782 | -232,000 | 1.74% | 761,106,770 |
| 2025-07-24 | 2025-07-22 | 1.220 | 614,027,782 | -2,080,000 | 1.74% | 749,113,894 |
| 2025-07-23 | 2025-07-21 | 1.240 | 616,107,782 | +430,632 | 1.74% | 763,973,650 |
| 2025-07-22 | 2025-07-18 | 1.240 | 615,677,150 | -382,000 | 1.74% | 763,439,666 |
| 2025-07-21 | 2025-07-17 | 1.250 | 616,059,150 | -3,205,000 | 1.74% | 770,073,938 |
| 2025-07-18 | 2025-07-16 | 1.270 | 619,264,150 | +2,191,000 | 1.75% | 786,465,470 |
| 2025-07-16 | 2025-07-14 | 1.320 | 617,073,150 | -261,000 | 1.75% | 814,536,558 |
| 2025-07-15 | 2025-07-11 | 1.280 | 617,334,150 | -6,147,000 | 1.75% | 790,187,712 |
| 2025-07-14 | 2025-07-10 | 1.260 | 623,481,150 | +5,823,276 | 1.76% | 785,586,249 |
| 2025-07-10 | 2025-07-08 | 1.280 | 617,657,874 | +3,165,000 | 1.75% | 790,602,079 |
| 2025-07-09 | 2025-07-07 | 1.240 | 614,492,874 | -1,295,000 | 1.74% | 761,971,164 |
| 2025-07-08 | 2025-07-04 | 1.270 | 615,787,874 | +565,000 | 1.74% | 782,050,600 |
| 2025-07-07 | 2025-07-03 | 1.250 | 615,222,874 | -249,000 | 1.74% | 769,028,592 |
| 2025-07-04 | 2025-07-02 | 1.250 | 615,471,874 | -1,751,000 | 1.74% | 769,339,842 |
| 2025-07-03 | 2025-06-30 | 1.280 | 617,222,874 | -7,598,600 | 1.75% | 790,045,279 |
| 2025-06-30 | 2025-06-26 | 1.260 | 624,821,474 | -3,479,198 | 1.77% | 787,275,057 |
| 2025-06-27 | 2025-06-25 | 1.280 | 628,300,672 | -1,525,000 | 1.78% | 804,224,860 |
| 2025-06-26 | 2025-06-24 | 1.200 | 629,825,672 | +199,000 | 1.78% | 755,790,806 |
| 2025-06-25 | 2025-06-23 | 1.140 | 629,626,672 | -3,706,000 | 1.78% | 717,774,406 |
| 2025-06-24 | 2025-06-20 | 1.100 | 633,332,672 | -468,000 | 1.79% | 696,665,939 |
| 2025-06-23 | 2025-06-19 | 1.060 | 633,800,672 | -3,226,337 | 1.79% | 671,828,712 |
| 2025-06-20 | 2025-06-18 | 1.080 | 637,027,009 | -1,401,322 | 1.80% | 687,989,170 |
| 2025-06-19 | 2025-06-17 | 1.110 | 638,428,331 | -1,160,711 | 1.81% | 708,655,447 |
| 2025-06-18 | 2025-06-16 | 1.100 | 639,589,042 | +1,353,000 | 1.81% | 703,547,946 |
| 2025-06-17 | 2025-06-13 | 1.050 | 638,236,042 | -217,000 | 1.80% | 670,147,844 |
| 2025-06-16 | 2025-06-12 | 1.030 | 638,453,042 | -716,000 | 1.81% | 657,606,633 |
| 2025-06-13 | 2025-06-11 | 1.010 | 639,169,042 | +4,938,000 | 1.81% | 645,560,732 |
| 2025-06-12 | 2025-06-10 | 0.970 | 634,231,042 | -7,697,196 | 1.79% | 615,204,111 |
| 2025-06-11 | 2025-06-09 | 1.040 | 641,928,238 | +2,671,000 | 1.82% | 667,605,368 |
| 2025-06-10 | 2025-06-06 | 1.010 | 639,257,238 | +3,908,000 | 1.81% | 645,649,810 |
| 2025-06-09 | 2025-06-05 | 1.000 | 635,349,238 | +2,876,000 | 1.80% | 635,349,238 |
| 2025-06-06 | 2025-06-04 | 0.960 | 632,473,238 | +3,345,456 | 1.79% | 607,174,308 |
| 2025-06-04 | 2025-06-02 | 0.870 | 629,127,782 | +3,164,000 | 1.78% | 547,341,170 |
| 2025-06-03 | 2025-05-30 | 0.860 | 625,963,782 | -2,277,000 | 1.77% | 538,328,853 |
| 2025-06-02 | 2025-05-29 | 0.850 | 628,240,782 | +2,279,000 | 1.78% | 534,004,665 |
| 2025-05-30 | 2025-05-28 | 0.840 | 625,961,782 | +542,000 | 1.77% | 525,807,897 |
| 2025-05-29 | 2025-05-27 | 0.800 | 625,419,782 | +949,000 | 1.77% | 500,335,826 |
| 2025-05-28 | 2025-05-26 | 0.800 | 624,470,782 | -949,000 | 1.77% | 499,576,626 |
| 2025-05-27 | 2025-05-23 | 0.800 | 625,419,782 | +1,940,000 | 1.77% | 500,335,826 |
| 2025-05-26 | 2025-05-22 | 0.790 | 623,479,782 | +882,000 | 1.76% | 492,549,028 |
| 2025-05-23 | 2025-05-21 | 0.810 | 622,597,782 | +1,866,000 | 1.76% | 504,304,203 |
| 2025-05-22 | 2025-05-20 | 0.790 | 620,731,782 | +755,000 | 1.76% | 490,378,108 |
| 2025-05-21 | 2025-05-19 | 0.800 | 619,976,782 | +520,032 | 1.75% | 495,981,426 |
| 2025-05-20 | 2025-05-16 | 0.780 | 619,456,750 | +2,299,968 | 1.75% | 483,176,265 |
| 2025-05-19 | 2025-05-15 | 0.780 | 617,156,782 | +727,000 | 1.75% | 481,382,290 |
| 2025-05-16 | 2025-05-14 | 0.820 | 616,429,782 | +2,151,000 | 1.74% | 505,472,421 |
| 2025-05-15 | 2025-05-13 | 0.790 | 614,278,782 | +3,412,000 | 1.74% | 485,280,238 |
| 2025-05-14 | 2025-05-12 | 0.820 | 610,866,782 | +1,897,000 | 1.73% | 500,910,761 |
| 2025-05-13 | 2025-05-09 | 0.790 | 608,969,782 | -1,341,000 | 1.72% | 481,086,128 |
| 2025-05-12 | 2025-05-08 | 0.800 | 610,310,782 | +3,567,000 | 1.73% | 488,248,626 |
| 2025-05-09 | 2025-05-07 | 0.790 | 606,743,782 | +7,017,000 | 1.72% | 479,327,588 |
| 2025-05-08 | 2025-05-06 | 0.780 | 599,726,782 | +5,074,000 | 1.70% | 467,786,890 |
| 2025-05-07 | 2025-05-02 | 0.720 | 594,652,782 | +1,632,000 | 1.68% | 428,150,003 |
| 2025-05-06 | 2025-04-30 | 0.730 | 593,020,782 | +2,538,000 | 1.68% | 432,905,171 |
| 2025-05-02 | 2025-04-29 | 0.730 | 590,482,782 | +2,565,000 | 1.67% | 431,052,431 |
| 2025-04-30 | 2025-04-28 | 0.730 | 587,917,782 | +1,092,000 | 1.66% | 429,179,981 |
| 2025-04-29 | 2025-04-25 | 0.740 | 586,825,782 | +3,707,000 | 1.66% | 434,251,079 |
| 2025-04-28 | 2025-04-24 | 0.720 | 583,118,782 | +1,534,000 | 1.65% | 419,845,523 |
| 2025-04-25 | 2025-04-23 | 0.720 | 581,584,782 | +4,460,000 | 1.64% | 418,741,043 |
| 2025-04-24 | 2025-04-22 | 0.710 | 577,124,782 | +2,349,000 | 1.63% | 409,758,595 |
| 2025-04-23 | 2025-04-17 | 0.710 | 574,775,782 | +1,601,000 | 1.63% | 408,090,805 |
| 2025-04-22 | 2025-04-16 | 0.710 | 573,174,782 | +16,000 | 1.62% | 406,954,095 |
| 2025-04-15 | 2025-04-11 | 0.710 | 573,158,782 | -65,000 | 1.62% | 406,942,735 |
| 2025-04-14 | 2025-04-10 | 0.690 | 573,223,782 | +1,245,000 | 1.62% | 395,524,410 |
| 2025-04-11 | 2025-04-09 | 0.670 | 571,978,782 | -145,000 | 1.62% | 383,225,784 |
| 2025-04-10 | 2025-04-08 | 0.650 | 572,123,782 | +5,454,000 | 1.62% | 371,880,458 |
| 2025-03-28 | 2025-03-26 | 0.840 | 566,669,782 | -375 | 1.60% | 476,002,617 |
| 2025-03-27 | 2025-03-25 | 0.830 | 566,670,157 | -463,225 | 1.60% | 470,336,230 |
| 2025-03-26 | 2025-03-24 | 0.840 | 567,133,382 | -692,400 | 1.60% | 476,392,041 |
| 2025-03-25 | 2025-03-21 | 0.840 | 567,825,782 | +959,037 | 1.61% | 476,973,657 |
| 2025-03-24 | 2025-03-20 | 0.850 | 566,866,745 | +196,963 | 1.60% | 481,836,733 |
| 2025-03-20 | 2025-03-18 | 0.870 | 566,669,782 | -62 | 1.60% | 493,002,710 |
| 2025-03-19 | 2025-03-17 | 0.850 | 566,669,844 | -602,400 | 1.60% | 481,669,367 |
| 2025-03-18 | 2025-03-14 | 0.820 | 567,272,244 | +437,367 | 1.60% | 465,163,240 |
| 2025-03-17 | 2025-03-13 | 0.780 | 566,834,877 | -177,000 | 1.60% | 442,131,204 |
| 2025-03-14 | 2025-03-12 | 0.790 | 567,011,877 | -280,000 | 1.60% | 447,939,383 |
| 2025-03-13 | 2025-03-11 | 0.800 | 567,291,877 | +621,470 | 1.60% | 453,833,502 |
| 2025-03-12 | 2025-03-10 | 0.800 | 566,670,407 | -474,421 | 1.60% | 453,336,326 |
| 2025-03-11 | 2025-03-07 | 0.810 | 567,144,828 | -3,847,827 | 1.60% | 459,387,311 |
| 2025-03-10 | 2025-03-06 | 0.780 | 570,992,655 | -299,000 | 1.61% | 445,374,271 |
| 2025-03-07 | 2025-03-05 | 0.750 | 571,291,655 | +1,834,950 | 1.62% | 428,468,741 |
| 2025-03-06 | 2025-03-04 | 0.730 | 569,456,705 | +185,000 | 1.61% | 415,703,395 |
| 2025-03-05 | 2025-03-03 | 0.750 | 569,271,705 | +318,000 | 1.61% | 426,953,779 |
| 2025-03-04 | 2025-02-28 | 0.740 | 568,953,705 | -2,088,000 | 1.61% | 421,025,742 |
| 2025-03-03 | 2025-02-27 | 0.760 | 571,041,705 | +63,298 | 1.61% | 433,991,696 |
| 2025-02-28 | 2025-02-26 | 0.780 | 570,978,407 | +3,018,000 | 1.61% | 445,363,157 |
| 2025-02-27 | 2025-02-25 | 0.740 | 567,960,407 | -1,704,185 | 1.61% | 420,290,701 |
| 2025-02-25 | 2025-02-21 | 0.740 | 569,664,592 | +1,474,000 | 1.61% | 421,551,798 |
| 2025-02-24 | 2025-02-20 | 0.720 | 568,190,592 | +570,000 | 1.61% | 409,097,226 |
| 2025-02-21 | 2025-02-19 | 0.700 | 567,620,592 | +92,844 | 1.61% | 397,334,414 |
| 2025-02-20 | 2025-02-18 | 0.700 | 567,527,748 | -858,000 | 1.60% | 397,269,424 |
| 2025-02-17 | 2025-02-13 | 0.690 | 568,385,748 | +1,127,000 | 1.61% | 392,186,166 |
| 2025-02-14 | 2025-02-12 | 0.680 | 567,258,748 | -320,034 | 1.60% | 385,735,949 |
| 2025-02-13 | 2025-02-11 | 0.650 | 567,578,782 | +909,000 | 1.61% | 368,926,208 |
| 2025-01-22 | 2025-01-20 | 0.660 | 566,669,782 | -945,000 | 1.60% | 374,002,056 |
| 2025-01-21 | 2025-01-17 | 0.630 | 567,614,782 | +945,000 | 1.61% | 357,597,313 |
| 2025-01-20 | 2025-01-16 | 0.610 | 566,669,782 | -1,266,000 | 1.60% | 345,668,567 |
| 2025-01-17 | 2025-01-15 | 0.590 | 567,935,782 | -127,000 | 1.61% | 335,082,111 |
| 2025-01-16 | 2025-01-14 | 0.600 | 568,062,782 | +1,393,000 | 1.61% | 340,837,669 |
| 2025-01-15 | 2025-01-13 | 0.560 | 566,669,782 | -44,000 | 1.60% | 317,335,078 |
| 2025-01-14 | 2025-01-10 | 0.560 | 566,713,782 | +44,000 | 1.60% | 317,359,718 |
| 2025-01-13 | 2025-01-09 | 0.560 | 566,669,782 | -515,000 | 1.60% | 317,335,078 |
| 2025-01-10 | 2025-01-08 | 0.560 | 567,184,782 | +156,000 | 1.60% | 317,623,478 |
| 2025-01-09 | 2025-01-07 | 0.590 | 567,028,782 | -705,000 | 1.60% | 334,546,981 |
| 2025-01-08 | 2025-01-06 | 0.610 | 567,733,782 | +846,000 | 1.61% | 346,317,607 |
| 2025-01-07 | 2025-01-03 | 0.610 | 566,887,782 | +218,000 | 1.60% | 345,801,547 |
| 2025-01-06 | 2025-01-02 | 0.630 | 566,669,782 | -469,000 | 1.60% | 357,001,963 |
| 2025-01-03 | 2024-12-31 | 0.650 | 567,138,782 | +469,000 | 1.60% | 368,640,208 |
| 2025-01-02 | 2024-12-27 | 0.640 | 566,669,782 | -877,824 | 1.60% | 362,668,660 |
| 2024-12-30 | 2024-12-24 | 0.640 | 567,547,606 | +1,824 | 1.60% | 363,230,468 |
| 2024-12-27 | 2024-12-20 | 0.630 | 567,545,782 | +632,000 | 1.60% | 357,553,843 |
| 2024-12-20 | 2024-12-18 | 0.640 | 566,913,782 | -37,000 | 1.60% | 362,824,820 |
| 2024-12-19 | 2024-12-17 | 0.640 | 566,950,782 | -115,000 | 1.60% | 362,848,500 |
| 2024-12-18 | 2024-12-16 | 0.630 | 567,065,782 | +213,000 | 1.60% | 357,251,443 |
| 2024-12-17 | 2024-12-13 | 0.630 | 566,852,782 | +183,000 | 1.60% | 357,117,253 |
| 2024-12-16 | 2024-12-12 | 0.640 | 566,669,782 | -1,007,998 | 1.60% | 362,668,660 |
| 2024-12-13 | 2024-12-11 | 0.650 | 567,677,780 | +551,000 | 1.61% | 368,990,557 |
| 2024-12-12 | 2024-12-10 | 0.640 | 567,126,780 | +99,000 | 1.60% | 362,961,139 |
| 2024-12-11 | 2024-12-09 | 0.660 | 567,027,780 | -456,002 | 1.60% | 374,238,335 |
| 2024-12-10 | 2024-12-06 | 0.650 | 567,483,782 | -531,000 | 1.60% | 368,864,458 |
| 2024-12-09 | 2024-12-05 | 0.630 | 568,014,782 | +21,000 | 1.61% | 357,849,313 |
| 2024-12-06 | 2024-12-04 | 0.630 | 567,993,782 | +1,324,000 | 1.61% | 357,836,083 |
| 2024-12-05 | 2024-12-03 | 0.630 | 566,669,782 | -561,399 | 1.60% | 357,001,963 |
| 2024-12-04 | 2024-12-02 | 0.630 | 567,231,181 | +561,399 | 1.60% | 357,355,644 |
| 2024-12-03 | 2024-11-29 | 0.640 | 566,669,782 | -988,799 | 1.60% | 362,668,660 |
| 2024-12-02 | 2024-11-28 | 0.630 | 567,658,581 | +356,352 | 1.61% | 357,624,906 |
| 2024-11-28 | 2024-11-26 | 0.610 | 567,302,229 | +632,447 | 1.60% | 346,054,360 |
| 2024-11-27 | 2024-11-25 | 0.610 | 566,669,782 | -1,399,827 | 1.60% | 345,668,567 |
| 2024-11-26 | 2024-11-22 | 0.640 | 568,069,609 | -4,183,930 | 1.61% | 363,564,550 |
| 2024-11-25 | 2024-11-21 | 0.650 | 572,253,539 | +4,808,761 | 1.62% | 371,964,800 |
| 2024-11-22 | 2024-11-20 | 0.650 | 567,444,778 | +96,000 | 1.60% | 368,839,106 |
| 2024-11-21 | 2024-11-19 | 0.650 | 567,348,778 | -1,362,038 | 1.60% | 368,776,706 |
| 2024-11-20 | 2024-11-18 | 0.650 | 568,710,816 | -139,000 | 1.61% | 369,662,030 |
| 2024-11-19 | 2024-11-15 | 0.660 | 568,849,816 | +783,000 | 1.61% | 375,440,879 |
| 2024-11-18 | 2024-11-14 | 0.660 | 568,066,816 | +1,397,034 | 1.61% | 374,924,099 |
| 2024-11-15 | 2024-11-13 | 0.710 | 566,669,782 | -1,828,000 | 1.60% | 402,335,545 |
| 2024-11-14 | 2024-11-12 | 0.690 | 568,497,782 | +1,369,000 | 1.61% | 392,263,470 |
| 2024-11-13 | 2024-11-11 | 0.720 | 567,128,782 | -4,615,121 | 1.60% | 408,332,723 |
| 2024-11-12 | 2024-11-08 | 0.740 | 571,743,903 | -5,985,255 | 1.62% | 423,090,488 |
| 2024-11-11 | 2024-11-07 | 0.750 | 577,729,158 | +9,634,981 | 1.63% | 433,296,868 |
| 2024-11-08 | 2024-11-06 | 0.720 | 568,094,177 | +555,751 | 1.61% | 409,027,807 |
| 2024-11-07 | 2024-11-05 | 0.720 | 567,538,426 | -1,986,356 | 1.60% | 408,627,667 |
| 2024-11-06 | 2024-11-04 | 0.670 | 569,524,782 | +2,000 | 1.61% | 381,581,604 |
| 2024-11-05 | 2024-11-01 | 0.660 | 569,522,782 | -30,000 | 1.61% | 375,885,036 |
| 2024-11-04 | 2024-10-31 | 0.670 | 569,552,782 | +903,000 | 1.61% | 381,600,364 |
| 2024-11-01 | 2024-10-30 | 0.640 | 568,649,782 | +1,980,000 | 1.61% | 363,935,860 |
| 2024-10-28 | 2024-10-24 | 0.620 | 566,669,782 | -4,825,000 | 1.60% | 351,335,265 |
| 2024-10-25 | 2024-10-23 | 0.620 | 571,494,782 | +1,531,000 | 1.62% | 354,326,765 |
| 2024-10-24 | 2024-10-22 | 0.620 | 569,963,782 | +1,287,000 | 1.61% | 353,377,545 |
| 2024-10-23 | 2024-10-21 | 0.630 | 568,676,782 | +2,007,000 | 1.61% | 358,266,373 |
| 2024-10-22 | 2024-10-18 | 0.610 | 566,669,782 | -952,008 | 1.60% | 345,668,567 |
| 2024-10-21 | 2024-10-17 | 0.570 | 567,621,790 | -8,867,992 | 1.61% | 323,544,420 |
| 2024-10-18 | 2024-10-16 | 0.620 | 576,489,782 | -321,000 | 1.63% | 357,423,665 |
| 2024-10-17 | 2024-10-15 | 0.630 | 576,810,782 | -507,870 | 1.63% | 363,390,793 |
| 2024-10-16 | 2024-10-14 | 0.670 | 577,318,652 | -1,835,922 | 1.63% | 386,803,497 |
| 2024-10-15 | 2024-10-10 | 0.650 | 579,154,574 | -1,754,810 | 1.64% | 376,450,473 |
| 2024-10-14 | 2024-10-09 | 0.610 | 580,909,384 | +4,533,000 | 1.64% | 354,354,724 |
| 2024-10-10 | 2024-10-08 | 0.670 | 576,376,384 | -9,146,398 | 1.63% | 386,172,177 |
| 2024-10-09 | 2024-10-07 | 0.950 | 585,522,782 | +8,853,000 | 1.66% | 556,246,643 |
| 2024-10-08 | 2024-10-04 | 0.670 | 576,669,782 | -3,404,000 | 1.63% | 386,368,754 |
| 2024-10-07 | 2024-10-03 | 0.700 | 580,073,782 | +3,404,000 | 1.64% | 406,051,647 |
| 2024-10-03 | 2024-09-30 | 0.540 | 576,669,782 | -222,000 | 1.63% | 311,401,682 |
| 2024-10-02 | 2024-09-27 | 0.405 | 576,891,782 | -1,513,643 | 1.63% | 233,641,172 |
| 2024-09-30 | 2024-09-26 | 0.390 | 578,405,425 | +1,735,643 | 1.64% | 225,578,116 |
| 2024-09-24 | 2024-09-20 | 0.350 | 576,669,782 | -29,000 | 1.63% | 201,834,424 |
| 2024-09-23 | 2024-09-19 | 0.345 | 576,698,782 | +29,000 | 1.63% | 198,961,080 |
| 2024-09-17 | 2024-09-13 | 0.335 | 576,669,782 | -650,047 | 1.63% | 193,184,377 |
| 2024-09-16 | 2024-09-12 | 0.335 | 577,319,829 | -19,000 | 1.63% | 193,402,143 |
| 2024-09-13 | 2024-09-11 | 0.330 | 577,338,829 | +471,440 | 1.63% | 190,521,814 |
| 2024-09-12 | 2024-09-10 | 0.330 | 576,867,389 | +197,607 | 1.63% | 190,366,238 |
| 2024-09-11 | 2024-09-09 | 0.340 | 576,669,782 | -1,965,073 | 1.63% | 196,067,726 |
| 2024-09-10 | 2024-09-05 | 0.340 | 578,634,855 | -832,000 | 1.64% | 196,735,851 |
| 2024-09-09 | 2024-09-04 | 0.345 | 579,466,855 | +2,067,430 | 1.64% | 199,916,065 |
| 2024-09-05 | 2024-09-03 | 0.350 | 577,399,425 | -288,000 | 1.63% | 202,089,799 |
| 2024-09-04 | 2024-09-02 | 0.345 | 577,687,425 | +511,000 | 1.63% | 199,302,162 |
| 2024-09-03 | 2024-08-30 | 0.350 | 577,176,425 | +418,213 | 1.63% | 202,011,749 |
| 2024-08-28 | 2024-08-26 | 0.355 | 576,758,212 | +88,430 | 1.63% | 204,749,165 |
| 2024-08-26 | 2024-08-22 | 0.355 | 576,669,782 | -902,371 | 1.63% | 204,717,773 |
| 2024-08-23 | 2024-08-21 | 0.355 | 577,572,153 | +902,371 | 1.63% | 205,038,114 |
| 2024-08-21 | 2024-08-19 | 0.350 | 576,669,782 | -865,604 | 1.63% | 201,834,424 |
| 2024-08-20 | 2024-08-16 | 0.360 | 577,535,386 | -669,149 | 1.63% | 207,912,739 |
| 2024-08-19 | 2024-08-15 | 0.365 | 578,204,535 | -1,669,613 | 1.64% | 211,044,655 |
| 2024-08-16 | 2024-08-14 | 0.365 | 579,874,148 | -366,249 | 1.64% | 211,654,064 |
| 2024-08-15 | 2024-08-13 | 0.375 | 580,240,397 | -4,552 | 1.64% | 217,590,149 |
| 2024-08-14 | 2024-08-12 | 0.365 | 580,244,949 | +559,000 | 1.64% | 211,789,406 |
| 2024-08-13 | 2024-08-09 | 0.375 | 579,685,949 | +2,346,167 | 1.64% | 217,382,231 |
| 2024-08-12 | 2024-08-08 | 0.370 | 577,339,782 | +365,000 | 1.63% | 213,615,719 |
| 2024-08-06 | 2024-08-02 | 0.370 | 576,974,782 | +14,000 | 1.63% | 213,480,669 |
| 2024-07-31 | 2024-07-29 | 0.370 | 576,960,782 | +78,000 | 1.63% | 213,475,489 |
| 2024-07-30 | 2024-07-26 | 0.365 | 576,882,782 | +107,000 | 1.63% | 210,562,215 |
| 2024-07-29 | 2024-07-25 | 0.365 | 576,775,782 | +106,000 | 1.63% | 210,523,160 |
| 2024-07-23 | 2024-07-19 | 0.385 | 576,669,782 | -313,244 | 1.63% | 222,017,866 |
| 2024-07-22 | 2024-07-18 | 0.380 | 576,983,026 | -337,000 | 1.63% | 219,253,550 |
| 2024-07-18 | 2024-07-16 | 0.365 | 577,320,026 | +228,000 | 1.63% | 210,721,809 |
| 2024-07-17 | 2024-07-15 | 0.360 | 577,092,026 | -85,626 | 1.63% | 207,753,129 |
| 2024-07-16 | 2024-07-12 | 0.360 | 577,177,652 | +380,870 | 1.63% | 207,783,955 |
| 2024-07-15 | 2024-07-11 | 0.350 | 576,796,782 | +127,000 | 1.63% | 201,878,874 |
| 2024-07-12 | 2024-07-10 | 0.350 | 576,669,782 | -2,732,000 | 1.63% | 201,834,424 |
| 2024-07-11 | 2024-07-09 | 0.350 | 579,401,782 | +79,000 | 1.64% | 202,790,624 |
| 2024-07-10 | 2024-07-08 | 0.350 | 579,322,782 | +1,776,000 | 1.64% | 202,762,974 |
| 2024-07-09 | 2024-07-05 | 0.350 | 577,546,782 | +166,000 | 1.63% | 202,141,374 |
| 2024-07-08 | 2024-07-04 | 0.350 | 577,380,782 | +711,000 | 1.63% | 202,083,274 |
| 2024-07-05 | 2024-07-03 | 0.345 | 576,669,782 | -1,710,734 | 1.63% | 198,951,075 |
| 2024-07-04 | 2024-07-02 | 0.350 | 578,380,516 | +67,000 | 1.64% | 202,433,181 |
| 2024-07-03 | 2024-06-28 | 0.350 | 578,313,516 | +361,000 | 1.64% | 202,409,731 |
| 2024-07-02 | 2024-06-27 | 0.345 | 577,952,516 | -738,753 | 1.63% | 199,393,618 |
| 2024-06-28 | 2024-06-26 | 0.355 | 578,691,269 | +136,000 | 1.64% | 205,435,400 |
| 2024-06-27 | 2024-06-25 | 0.360 | 578,555,269 | -2,124,984 | 1.64% | 208,279,897 |
| 2024-06-26 | 2024-06-24 | 0.355 | 580,680,253 | +1,508,090 | 1.64% | 206,141,490 |
| 2024-06-25 | 2024-06-21 | 0.370 | 579,172,163 | +2,499,381 | 1.64% | 214,293,700 |
| 2024-06-21 | 2024-06-19 | 0.360 | 576,672,782 | -1,122,394 | 1.63% | 207,602,202 |
| 2024-06-20 | 2024-06-18 | 0.365 | 577,795,176 | -147,000 | 1.63% | 210,895,239 |
| 2024-06-19 | 2024-06-17 | 0.360 | 577,942,176 | +256,000 | 1.63% | 208,059,183 |
| 2024-06-18 | 2024-06-14 | 0.355 | 577,686,176 | +391,753 | 1.63% | 205,078,592 |
| 2024-06-11 | 2024-06-06 | 0.380 | 577,294,423 | +197,000 | 1.63% | 219,371,881 |
| 2024-06-06 | 2024-06-04 | 0.380 | 577,097,423 | -84,000 | 1.63% | 219,297,021 |
| 2024-06-05 | 2024-06-03 | 0.380 | 577,181,423 | -29,000 | 1.63% | 219,328,941 |
| 2024-06-04 | 2024-05-31 | 0.375 | 577,210,423 | +165,314 | 1.63% | 216,453,909 |
| 2024-05-31 | 2024-05-29 | 0.375 | 577,045,109 | -1,241,000 | 1.63% | 216,391,916 |
| 2024-05-30 | 2024-05-28 | 0.380 | 578,286,109 | +1,358,327 | 1.64% | 219,748,721 |
| 2024-05-29 | 2024-05-27 | 0.385 | 576,927,782 | +194,000 | 1.63% | 222,117,196 |
| 2024-05-28 | 2024-05-24 | 0.375 | 576,733,782 | +61,000 | 1.63% | 216,275,168 |
| 2024-05-27 | 2024-05-23 | 0.375 | 576,672,782 | -772,000 | 1.63% | 216,252,293 |
| 2024-05-24 | 2024-05-22 | 0.380 | 577,444,782 | +40,000 | 1.63% | 219,429,017 |
| 2024-05-23 | 2024-05-21 | 0.380 | 577,404,782 | +1,000 | 1.63% | 219,413,817 |
| 2024-05-22 | 2024-05-20 | 0.385 | 577,403,782 | -2,000 | 1.63% | 222,300,456 |
| 2024-05-20 | 2024-05-16 | 0.375 | 577,405,782 | -1,311,000 | 1.63% | 216,527,168 |
| 2024-05-17 | 2024-05-14 | 0.370 | 578,716,782 | +2,044,000 | 1.64% | 214,125,209 |
| 2024-05-16 | 2024-05-13 | 0.385 | 576,672,782 | -769,500 | 1.63% | 222,019,021 |
| 2024-05-14 | 2024-05-10 | 0.385 | 577,442,282 | -9,000 | 1.63% | 222,315,279 |
| 2024-05-13 | 2024-05-09 | 0.380 | 577,451,282 | +220,000 | 1.63% | 219,431,487 |
| 2024-05-10 | 2024-05-08 | 0.360 | 577,231,282 | -2,374,299 | 1.63% | 207,803,262 |
| 2024-05-09 | 2024-05-07 | 0.365 | 579,605,581 | +2,932,799 | 1.64% | 211,556,037 |
| 2024-05-08 | 2024-05-06 | 0.375 | 576,672,782 | -302,000 | 1.63% | 216,252,293 |
| 2024-05-07 | 2024-05-03 | 0.375 | 576,974,782 | +14,000 | 1.63% | 216,365,543 |
| 2024-05-06 | 2024-05-02 | 0.370 | 576,960,782 | +166,000 | 1.63% | 213,475,489 |
| 2024-05-03 | 2024-04-30 | 0.355 | 576,794,782 | +122,000 | 1.63% | 204,762,148 |
| 2024-04-24 | 2024-04-22 | 0.300 | 576,672,782 | -183,870 | 1.63% | 173,001,835 |
| 2024-04-22 | 2024-04-18 | 0.300 | 576,856,652 | +7,000 | 1.63% | 173,056,996 |
| 2024-04-19 | 2024-04-17 | 0.305 | 576,849,652 | -7,000 | 1.63% | 175,939,144 |
| 2024-04-16 | 2024-04-12 | 0.295 | 576,856,652 | -18,000 | 1.63% | 170,172,712 |
| 2024-04-15 | 2024-04-11 | 0.290 | 576,874,652 | +18,000 | 1.63% | 167,293,649 |
| 2024-04-11 | 2024-04-09 | 0.295 | 576,856,652 | -18,000 | 1.63% | 170,172,712 |
| 2024-04-10 | 2024-04-08 | 0.290 | 576,874,652 | +18,000 | 1.63% | 167,293,649 |
| 2024-04-09 | 2024-04-05 | 0.290 | 576,856,652 | +126,000 | 1.63% | 167,288,429 |
| 2024-04-05 | 2024-04-02 | 0.305 | 576,730,652 | -21,130 | 1.63% | 175,902,849 |
| 2024-04-03 | 2024-03-28 | 0.295 | 576,751,782 | +31,000 | 1.63% | 170,141,776 |
| 2024-04-02 | 2024-03-27 | 0.290 | 576,720,782 | +48,000 | 1.63% | 167,249,027 |
| 2024-03-28 | 2024-03-26 | 0.295 | 576,672,782 | -163,047 | 1.63% | 170,118,471 |
| 2024-03-27 | 2024-03-25 | 0.305 | 576,835,829 | -40,000 | 1.63% | 175,934,928 |
| 2024-03-26 | 2024-03-22 | 0.300 | 576,875,829 | +32,000 | 1.63% | 173,062,749 |
| 2024-03-25 | 2024-03-21 | 0.310 | 576,843,829 | +18,000 | 1.63% | 178,821,587 |
| 2024-03-22 | 2024-03-20 | 0.310 | 576,825,829 | +54,000 | 1.63% | 178,816,007 |
| 2024-03-21 | 2024-03-19 | 0.315 | 576,771,829 | +82,047 | 1.63% | 181,683,126 |
| 2024-03-20 | 2024-03-18 | 0.320 | 576,689,782 | +17,000 | 1.63% | 184,540,730 |
| 2024-03-18 | 2024-03-14 | 0.320 | 576,672,782 | -742,953 | 1.63% | 184,535,290 |
| 2024-03-14 | 2024-03-12 | 0.330 | 577,415,735 | +709,953 | 1.63% | 190,547,193 |
| 2024-03-13 | 2024-03-11 | 0.315 | 576,705,782 | -65,000 | 1.63% | 181,662,321 |
| 2024-03-12 | 2024-03-08 | 0.295 | 576,770,782 | +98,000 | 1.63% | 170,147,381 |
| 2024-03-08 | 2024-03-06 | 0.300 | 576,672,782 | -48,000 | 1.63% | 173,001,835 |
| 2024-03-07 | 2024-03-05 | 0.290 | 576,720,782 | -985,000 | 1.63% | 167,249,027 |
| 2024-03-06 | 2024-03-04 | 0.330 | 577,705,782 | +1,086,000 | 1.63% | 190,642,908 |
| 2024-03-05 | 2024-03-01 | 0.345 | 576,619,782 | -553,000 | 1.63% | 198,933,825 |
| 2024-03-04 | 2024-02-29 | 0.335 | 577,172,782 | +432,000 | 1.63% | 193,352,882 |
| 2024-03-01 | 2024-02-28 | 0.330 | 576,740,782 | -1,839,000 | 1.63% | 190,324,458 |
| 2024-02-29 | 2024-02-27 | 0.340 | 578,579,782 | +1,907,000 | 1.64% | 196,717,126 |
| 2024-02-28 | 2024-02-26 | 0.340 | 576,672,782 | -1,404,000 | 1.63% | 196,068,746 |
| 2024-02-27 | 2024-02-23 | 0.350 | 578,076,782 | +1,448,000 | 1.63% | 202,326,874 |
| 2024-02-26 | 2024-02-22 | 0.340 | 576,628,782 | -151,100 | 1.63% | 196,053,786 |
| 2024-02-23 | 2024-02-21 | 0.335 | 576,779,882 | -543,000 | 1.63% | 193,221,260 |
| 2024-02-22 | 2024-02-20 | 0.335 | 577,322,882 | -1,871,000 | 1.63% | 193,403,165 |
| 2024-02-21 | 2024-02-19 | 0.330 | 579,193,882 | +62,100 | 1.64% | 191,133,981 |
| 2024-02-20 | 2024-02-16 | 0.355 | 579,131,782 | +2,459,000 | 1.64% | 205,591,783 |
| 2024-02-19 | 2024-02-15 | 0.340 | 576,672,782 | -1,830,000 | 1.63% | 196,068,746 |
| 2024-02-15 | 2024-02-09 | 0.345 | 578,502,782 | -17,000 | 1.64% | 199,583,460 |
| 2024-02-14 | 2024-02-07 | 0.340 | 578,519,782 | +17,000 | 1.64% | 196,696,726 |
| 2024-02-08 | 2024-02-06 | 0.335 | 578,502,782 | -13,000 | 1.64% | 193,798,432 |
| 2024-02-06 | 2024-02-02 | 0.320 | 578,515,782 | +13,000 | 1.64% | 185,125,050 |
| 2024-02-02 | 2024-01-31 | 0.335 | 578,502,782 | +1,830,000 | 1.64% | 193,798,432 |
| 2024-01-30 | 2024-01-26 | 0.350 | 576,672,782 | -117,000 | 1.63% | 201,835,474 |
| 2024-01-29 | 2024-01-25 | 0.365 | 576,789,782 | -353,000 | 1.63% | 210,528,270 |
| 2024-01-25 | 2024-01-23 | 0.335 | 577,142,782 | +468,000 | 1.63% | 193,342,832 |
| 2024-01-24 | 2024-01-22 | 0.325 | 576,674,782 | -22,000 | 1.63% | 187,419,304 |
| 2024-01-23 | 2024-01-19 | 0.340 | 576,696,782 | +24,000 | 1.63% | 196,076,906 |
| 2024-01-18 | 2024-01-16 | 0.370 | 576,672,782 | -95,000 | 1.63% | 213,368,929 |
| 2024-01-17 | 2024-01-15 | 0.380 | 576,767,782 | -245,762 | 1.63% | 219,171,757 |
| 2024-01-16 | 2024-01-12 | 0.380 | 577,013,544 | -306,000 | 1.63% | 219,265,147 |
| 2024-01-15 | 2024-01-11 | 0.385 | 577,319,544 | +45,000 | 1.63% | 222,268,024 |
| 2024-01-12 | 2024-01-10 | 0.380 | 577,274,544 | +601,762 | 1.63% | 219,364,327 |
| 2024-01-11 | 2024-01-09 | 0.375 | 576,672,782 | -797,598 | 1.63% | 216,252,293 |
| 2024-01-10 | 2024-01-08 | 0.380 | 577,470,380 | +665,953 | 1.63% | 219,438,744 |
| 2024-01-09 | 2024-01-05 | 0.390 | 576,804,427 | +5,000 | 1.63% | 224,953,727 |
| 2024-01-08 | 2024-01-04 | 0.390 | 576,799,427 | +65,645 | 1.63% | 224,951,777 |
| 2024-01-05 | 2024-01-03 | 0.390 | 576,733,782 | +10,000 | 1.63% | 224,926,175 |
| 2024-01-04 | 2024-01-02 | 0.395 | 576,723,782 | +51,000 | 1.63% | 227,805,894 |
| 2024-01-03 | 2023-12-29 | 0.400 | 576,672,782 | -951,769 | 1.63% | 230,669,113 |
| 2023-12-29 | 2023-12-27 | 0.395 | 577,624,551 | +24,000 | 1.63% | 228,161,698 |
| 2023-12-28 | 2023-12-22 | 0.395 | 577,600,551 | -31,000 | 1.63% | 228,152,218 |
| 2023-12-27 | 2023-12-21 | 0.400 | 577,631,551 | +958,769 | 1.63% | 231,052,620 |
| 2023-12-21 | 2023-12-19 | 0.415 | 576,672,782 | -21,000 | 1.63% | 239,319,205 |
| 2023-12-20 | 2023-12-18 | 0.410 | 576,693,782 | +21,000 | 1.63% | 236,444,451 |
| 2023-12-18 | 2023-12-14 | 0.405 | 576,672,782 | -1,970,929 | 1.63% | 233,552,477 |
| 2023-12-13 | 2023-12-11 | 0.405 | 578,643,711 | -28,000 | 1.64% | 234,350,703 |
| 2023-12-12 | 2023-12-08 | 0.410 | 578,671,711 | +12,000 | 1.64% | 237,255,402 |
| 2023-12-11 | 2023-12-07 | 0.425 | 578,659,711 | +16,000 | 1.64% | 245,930,377 |
| 2023-12-06 | 2023-12-04 | 0.415 | 578,643,711 | +1,970,929 | 1.64% | 240,137,140 |
| 2023-12-05 | 2023-12-01 | 0.425 | 576,672,782 | -1,973,105 | 1.63% | 245,085,932 |
| 2023-12-04 | 2023-11-30 | 0.425 | 578,645,887 | +1,925,131 | 1.64% | 245,924,502 |
| 2023-11-29 | 2023-11-27 | 0.425 | 576,720,756 | -25,000 | 1.63% | 245,106,321 |
| 2023-11-28 | 2023-11-24 | 0.425 | 576,745,756 | +72,974 | 1.63% | 245,116,946 |
| 2023-11-27 | 2023-11-23 | 0.400 | 576,672,782 | -1,487,529 | 1.63% | 230,669,113 |
| 2023-11-24 | 2023-11-22 | 0.380 | 578,160,311 | -82,000 | 1.63% | 219,700,918 |
| 2023-11-23 | 2023-11-21 | 0.390 | 578,242,311 | -40,000 | 1.64% | 225,514,501 |
| 2023-11-22 | 2023-11-20 | 0.380 | 578,282,311 | -69,000 | 1.64% | 219,747,278 |
| 2023-11-21 | 2023-11-17 | 0.385 | 578,351,311 | -303,001 | 1.64% | 222,665,255 |
| 2023-11-20 | 2023-11-16 | 0.410 | 578,654,312 | +1,895,635 | 1.64% | 237,248,268 |
| 2023-11-17 | 2023-11-15 | 0.365 | 576,758,677 | +29,000 | 1.63% | 210,516,917 |
| 2023-11-16 | 2023-11-14 | 0.360 | 576,729,677 | -69,000 | 1.63% | 207,622,684 |
| 2023-11-15 | 2023-11-13 | 0.360 | 576,798,677 | -291,000 | 1.63% | 207,647,524 |
| 2023-11-14 | 2023-11-10 | 0.360 | 577,089,677 | -26,000 | 1.63% | 207,752,284 |
| 2023-11-13 | 2023-11-09 | 0.365 | 577,115,677 | -546,000 | 1.63% | 210,647,222 |
| 2023-11-10 | 2023-11-08 | 0.360 | 577,661,677 | +68,000 | 1.63% | 207,958,204 |
| 2023-11-09 | 2023-11-07 | 0.355 | 577,593,677 | -114,000 | 1.63% | 205,045,755 |
| 2023-11-08 | 2023-11-06 | 0.350 | 577,707,677 | -428,000 | 1.63% | 202,197,687 |
| 2023-11-07 | 2023-11-03 | 0.340 | 578,135,677 | -42,000 | 1.63% | 196,566,130 |
| 2023-11-06 | 2023-11-02 | 0.340 | 578,177,677 | -119,000 | 1.64% | 196,580,410 |
| 2023-11-03 | 2023-11-01 | 0.340 | 578,296,677 | +57,000 | 1.64% | 196,620,870 |
| 2023-11-01 | 2023-10-30 | 0.345 | 578,239,677 | -62,000 | 1.64% | 199,492,689 |
| 2023-10-31 | 2023-10-27 | 0.350 | 578,301,677 | -58,000 | 1.64% | 202,405,587 |
| 2023-10-27 | 2023-10-25 | 0.345 | 578,359,677 | +10,000 | 1.64% | 199,534,089 |
| 2023-10-26 | 2023-10-24 | 0.345 | 578,349,677 | +86,000 | 1.64% | 199,530,639 |
| 2023-10-25 | 2023-10-20 | 0.355 | 578,263,677 | +12,000 | 1.64% | 205,283,605 |
| 2023-10-24 | 2023-10-19 | 0.360 | 578,251,677 | +332,000 | 1.64% | 208,170,604 |
| 2023-10-20 | 2023-10-18 | 0.355 | 577,919,677 | +183,000 | 1.63% | 205,161,485 |
| 2023-10-19 | 2023-10-17 | 0.360 | 577,736,677 | +10,000 | 1.63% | 207,985,204 |
| 2023-10-18 | 2023-10-16 | 0.365 | 577,726,677 | +225,000 | 1.63% | 210,870,237 |
| 2023-10-17 | 2023-10-13 | 0.370 | 577,501,677 | +62,000 | 1.63% | 213,675,620 |
| 2023-10-16 | 2023-10-12 | 0.380 | 577,439,677 | +766,895 | 1.63% | 219,427,077 |
| 2023-10-13 | 2023-10-11 | 0.380 | 576,672,782 | -1,245,116 | 1.63% | 219,135,657 |
| 2023-10-12 | 2023-10-10 | 0.375 | 577,917,898 | +1,244,400 | 1.63% | 216,719,212 |
| 2023-10-11 | 2023-10-09 | 0.380 | 576,673,498 | -151 | 1.63% | 219,135,929 |
| 2023-10-10 | 2023-10-06 | 0.370 | 576,673,649 | -5,882,281 | 1.63% | 213,369,250 |
| 2023-10-09 | 2023-10-05 | 0.370 | 582,555,930 | +5,882,443 | 1.65% | 215,545,694 |
| 2023-10-06 | 2023-10-04 | 0.360 | 576,673,487 | -3,640,748 | 1.63% | 207,602,455 |
| 2023-10-05 | 2023-10-03 | 0.365 | 580,314,235 | -128,881 | 1.64% | 211,814,696 |
| 2023-10-03 | 2023-09-28 | 0.375 | 580,443,116 | +613,220 | 1.64% | 217,666,168 |
| 2023-09-29 | 2023-09-27 | 0.370 | 579,829,896 | +294,601 | 1.64% | 214,537,062 |
| 2023-09-28 | 2023-09-26 | 0.370 | 579,535,295 | +1,040,853 | 1.64% | 214,428,059 |
| 2023-09-27 | 2023-09-25 | 0.370 | 578,494,442 | -1,262,000 | 1.64% | 214,042,944 |
| 2023-09-26 | 2023-09-22 | 0.380 | 579,756,442 | -3,768,575 | 1.64% | 220,307,448 |
| 2023-09-25 | 2023-09-21 | 0.375 | 583,525,017 | -964,972 | 1.65% | 218,821,881 |
| 2023-09-22 | 2023-09-20 | 0.380 | 584,489,989 | +6,852,019 | 1.65% | 222,106,196 |
| 2023-09-21 | 2023-09-19 | 0.375 | 577,637,970 | +965,188 | 1.63% | 216,614,239 |
| 2023-09-07 | 2023-09-05 | 0.365 | 576,672,782 | -5,150,266 | 1.63% | 210,485,565 |
| 2023-09-06 | 2023-09-04 | 0.370 | 581,823,048 | +5,100,700 | 1.65% | 215,274,528 |
| 2023-09-05 | 2023-08-31 | 0.360 | 576,722,348 | +43,566 | 1.63% | 207,620,045 |
| 2023-09-04 | 2023-08-30 | 0.365 | 576,678,782 | -576,313 | 1.63% | 210,487,755 |
| 2023-08-31 | 2023-08-29 | 0.365 | 577,255,095 | +407,313 | 1.63% | 210,698,110 |
| 2023-08-30 | 2023-08-28 | 0.355 | 576,847,782 | -902,000 | 1.63% | 204,780,963 |
| 2023-08-29 | 2023-08-25 | 0.355 | 577,749,782 | -90,000 | 1.63% | 205,101,173 |
| 2023-08-25 | 2023-08-23 | 0.345 | 577,839,782 | +19,000 | 1.63% | 199,354,725 |
| 2023-08-23 | 2023-08-21 | 0.350 | 577,820,782 | -300,000 | 1.63% | 202,237,274 |
| 2023-08-22 | 2023-08-18 | 0.360 | 578,120,782 | +311,000 | 1.63% | 208,123,482 |
| 2023-08-21 | 2023-08-17 | 0.370 | 577,809,782 | +1,137,000 | 1.63% | 213,789,619 |
| 2023-08-18 | 2023-08-16 | 0.375 | 576,672,782 | -25,075 | 1.63% | 216,252,293 |
| 2023-08-17 | 2023-08-15 | 0.370 | 576,697,857 | -1,397,000 | 1.63% | 213,378,207 |
| 2023-08-16 | 2023-08-14 | 0.375 | 578,094,857 | +1,422,000 | 1.63% | 216,785,571 |
| 2023-08-15 | 2023-08-11 | 0.380 | 576,672,857 | -972,044 | 1.63% | 219,135,686 |
| 2023-08-14 | 2023-08-10 | 0.390 | 577,644,901 | +424,000 | 1.63% | 225,281,511 |
| 2023-08-11 | 2023-08-09 | 0.390 | 577,220,901 | -140,000 | 1.63% | 225,116,151 |
| 2023-08-10 | 2023-08-08 | 0.395 | 577,360,901 | +22,000 | 1.63% | 228,057,556 |
| 2023-08-09 | 2023-08-07 | 0.395 | 577,338,901 | -174,000 | 1.63% | 228,048,866 |
| 2023-08-08 | 2023-08-04 | 0.395 | 577,512,901 | +29,000 | 1.63% | 228,117,596 |
| 2023-08-07 | 2023-08-03 | 0.410 | 577,483,901 | -5,060,000 | 1.63% | 236,768,399 |
| 2023-08-04 | 2023-08-02 | 0.405 | 582,543,901 | +272,119 | 1.65% | 235,930,280 |
| 2023-08-03 | 2023-08-01 | 0.405 | 582,271,782 | +599,000 | 1.65% | 235,820,072 |
| 2023-07-28 | 2023-07-26 | 0.380 | 581,672,782 | -622,878 | 1.64% | 221,035,657 |
| 2023-07-27 | 2023-07-25 | 0.370 | 582,295,660 | +622,878 | 1.65% | 215,449,394 |
| 2023-07-26 | 2023-07-24 | 0.355 | 581,672,782 | -75 | 1.64% | 206,493,838 |
| 2023-07-25 | 2023-07-21 | 0.370 | 581,672,857 | -704,368 | 1.64% | 215,218,957 |
| 2023-07-24 | 2023-07-20 | 0.365 | 582,377,225 | +704,368 | 1.65% | 212,567,687 |
| 2023-07-20 | 2023-07-18 | 0.365 | 581,672,857 | -1,667,925 | 1.64% | 212,310,593 |
| 2023-07-19 | 2023-07-14 | 0.370 | 583,340,782 | +607,000 | 1.65% | 215,836,089 |
| 2023-07-18 | 2023-07-13 | 0.365 | 582,733,782 | +281,000 | 1.65% | 212,697,830 |
| 2023-07-14 | 2023-07-12 | 0.365 | 582,452,782 | +266,000 | 1.65% | 212,595,265 |
| 2023-07-13 | 2023-07-11 | 0.365 | 582,186,782 | +65,000 | 1.65% | 212,498,175 |
| 2023-07-12 | 2023-07-10 | 0.365 | 582,121,782 | +268,000 | 1.65% | 212,474,450 |
| 2023-07-11 | 2023-07-07 | 0.365 | 581,853,782 | +181,000 | 1.65% | 212,376,630 |
| 2023-07-10 | 2023-07-06 | 0.365 | 581,672,782 | -210,000 | 1.64% | 212,310,565 |
| 2023-07-06 | 2023-07-04 | 0.375 | 581,882,782 | +210,000 | 1.65% | 218,206,043 |
| 2023-07-04 | 2023-06-30 | 0.360 | 581,672,782 | -294,000 | 1.64% | 209,402,202 |
| 2023-07-03 | 2023-06-29 | 0.360 | 581,966,782 | +294,000 | 1.65% | 209,508,042 |
| 2023-06-28 | 2023-06-26 | 0.355 | 581,672,782 | -36,443 | 1.64% | 206,493,838 |
| 2023-06-27 | 2023-06-23 | 0.355 | 581,709,225 | -2,420,632 | 1.65% | 206,506,775 |
| 2023-06-26 | 2023-06-21 | 0.360 | 584,129,857 | +1,050,000 | 1.65% | 210,286,749 |
| 2023-06-23 | 2023-06-20 | 0.370 | 583,079,857 | +379,000 | 1.65% | 215,739,547 |
| 2023-06-21 | 2023-06-19 | 0.390 | 582,700,857 | +542,000 | 1.65% | 227,253,334 |
| 2023-06-20 | 2023-06-16 | 0.395 | 582,158,857 | -1,101,925 | 1.65% | 229,952,749 |
| 2023-06-19 | 2023-06-15 | 0.385 | 583,260,782 | +1,292,000 | 1.65% | 224,555,401 |
| 2023-06-16 | 2023-06-14 | 0.380 | 581,968,782 | -249,000 | 1.65% | 221,148,137 |
| 2023-06-15 | 2023-06-13 | 0.375 | 582,217,782 | +335,000 | 1.65% | 218,331,668 |
| 2023-06-14 | 2023-06-12 | 0.380 | 581,882,782 | +210,000 | 1.65% | 221,115,457 |
| 2023-06-13 | 2023-06-09 | 0.380 | 581,672,782 | -88,075 | 1.64% | 221,035,657 |
| 2023-06-12 | 2023-06-08 | 0.380 | 581,760,857 | +88,000 | 1.65% | 221,069,126 |
| 2023-06-09 | 2023-06-07 | 0.375 | 581,672,857 | -1,473,000 | 1.64% | 218,127,321 |
| 2023-06-08 | 2023-06-06 | 0.380 | 583,145,857 | +1,473,000 | 1.65% | 221,595,426 |
| 2023-06-07 | 2023-06-05 | 0.390 | 581,672,857 | -1,205,079 | 1.64% | 226,852,414 |
| 2023-06-06 | 2023-06-02 | 0.390 | 582,877,936 | +490,000 | 1.65% | 227,322,395 |
| 2023-06-05 | 2023-06-01 | 0.375 | 582,387,936 | -404,000 | 1.65% | 218,395,476 |
| 2023-06-02 | 2023-05-31 | 0.380 | 582,791,936 | +239,000 | 1.65% | 221,460,936 |
| 2023-06-01 | 2023-05-30 | 0.395 | 582,552,936 | +661,925 | 1.65% | 230,108,410 |
| 2023-05-31 | 2023-05-29 | 0.390 | 581,891,011 | -143,925 | 1.65% | 226,937,494 |
| 2023-05-30 | 2023-05-25 | 0.400 | 582,034,936 | +117,000 | 1.65% | 232,813,974 |
| 2023-05-29 | 2023-05-24 | 0.400 | 581,917,936 | -171,771 | 1.65% | 232,767,174 |
| 2023-05-25 | 2023-05-23 | 0.415 | 582,089,707 | -169,000 | 1.65% | 241,567,228 |
| 2023-05-24 | 2023-05-22 | 0.410 | 582,258,707 | +18,000 | 1.65% | 238,726,070 |
| 2023-05-23 | 2023-05-19 | 0.415 | 582,240,707 | +229,000 | 1.65% | 241,629,893 |
| 2023-05-22 | 2023-05-18 | 0.415 | 582,011,707 | +74,000 | 1.65% | 241,534,858 |
| 2023-05-19 | 2023-05-17 | 0.415 | 581,937,707 | -21,000 | 1.65% | 241,504,148 |
| 2023-05-18 | 2023-05-16 | 0.410 | 581,958,707 | +242,925 | 1.65% | 238,603,070 |
| 2023-05-17 | 2023-05-15 | 0.420 | 581,715,782 | -4,417,000 | 1.65% | 244,320,628 |
| 2023-05-16 | 2023-05-12 | 0.425 | 586,132,782 | +1,159,925 | 1.66% | 249,106,432 |
| 2023-05-15 | 2023-05-11 | 0.440 | 584,972,857 | +3,295,075 | 1.65% | 257,388,057 |
| 2023-05-12 | 2023-05-10 | 0.440 | 581,677,782 | -100,000 | 1.64% | 255,938,224 |
| 2023-05-11 | 2023-05-09 | 0.435 | 581,777,782 | +104,925 | 1.65% | 253,073,335 |
| 2023-05-10 | 2023-05-08 | 0.440 | 581,672,857 | -4,347,765 | 1.64% | 255,936,057 |
| 2023-05-09 | 2023-05-05 | 0.425 | 586,020,622 | -235 | 1.66% | 249,058,764 |
| 2023-05-08 | 2023-05-04 | 0.420 | 586,020,857 | -440,000 | 1.66% | 246,128,760 |
| 2023-05-05 | 2023-05-03 | 0.410 | 586,460,857 | -2,147,925 | 1.66% | 240,448,951 |
| 2023-05-04 | 2023-05-02 | 0.410 | 588,608,782 | +66,882 | 1.66% | 241,329,601 |
| 2023-05-03 | 2023-04-28 | 0.410 | 588,541,900 | +2,061,058 | 1.66% | 241,302,179 |
| 2023-05-02 | 2023-04-27 | 0.410 | 586,480,842 | +4,806,075 | 1.66% | 240,457,145 |
| 2023-04-28 | 2023-04-26 | 0.405 | 581,674,767 | -7,289,000 | 1.64% | 235,578,281 |
| 2023-04-27 | 2023-04-25 | 0.405 | 588,963,767 | +7,246,985 | 1.67% | 238,530,326 |
| 2023-04-26 | 2023-04-24 | 0.405 | 581,716,782 | +43,925 | 1.65% | 235,595,297 |
| 2023-04-25 | 2023-04-21 | 0.415 | 581,672,857 | -1,366,588 | 1.64% | 241,394,236 |
| 2023-04-24 | 2023-04-20 | 0.430 | 583,039,445 | +1,215,663 | 1.65% | 250,706,961 |
| 2023-04-21 | 2023-04-19 | 0.430 | 581,823,782 | +151,000 | 1.65% | 250,184,226 |
| 2023-04-19 | 2023-04-17 | 0.430 | 581,672,782 | -56,399 | 1.64% | 250,119,296 |
| 2023-04-18 | 2023-04-14 | 0.435 | 581,729,181 | -1,083,000 | 1.65% | 253,052,194 |
| 2023-04-17 | 2023-04-13 | 0.430 | 582,812,181 | +1,139,399 | 1.65% | 250,609,238 |
| 2023-04-14 | 2023-04-12 | 0.435 | 581,672,782 | -1,754,488 | 1.64% | 253,027,660 |
| 2023-04-13 | 2023-04-11 | 0.440 | 583,427,270 | +856,488 | 1.65% | 256,707,999 |
| 2023-04-12 | 2023-04-06 | 0.445 | 582,570,782 | +897,925 | 1.65% | 259,243,998 |
| 2023-04-11 | 2023-04-04 | 0.445 | 581,672,857 | -192,925 | 1.64% | 258,844,421 |
| 2023-04-06 | 2023-04-03 | 0.440 | 581,865,782 | -634,000 | 1.65% | 256,020,944 |
| 2023-04-04 | 2023-03-31 | 0.445 | 582,499,782 | +160,000 | 1.65% | 259,212,403 |
| 2023-04-03 | 2023-03-30 | 0.445 | 582,339,782 | +415,000 | 1.65% | 259,141,203 |
| 2023-03-31 | 2023-03-29 | 0.455 | 581,924,782 | +252,000 | 1.65% | 264,775,776 |
| 2023-03-30 | 2023-03-28 | 0.455 | 581,672,782 | -545,000 | 1.64% | 264,661,116 |
| 2023-03-29 | 2023-03-27 | 0.440 | 582,217,782 | +545,000 | 1.65% | 256,175,824 |
| 2023-03-28 | 2023-03-24 | 0.440 | 581,672,782 | -4,742,106 | 1.64% | 255,936,024 |
| 2023-03-27 | 2023-03-23 | 0.435 | 586,414,888 | +3,000,000 | 1.66% | 255,090,476 |
| 2023-03-24 | 2023-03-22 | 0.435 | 583,414,888 | +1,742,106 | 1.65% | 253,785,476 |
| 2023-03-23 | 2023-03-21 | 0.440 | 581,672,782 | -914 | 1.64% | 255,936,024 |
| 2023-03-22 | 2023-03-20 | 0.415 | 581,673,696 | -99,957,210 | 1.64% | 241,394,584 |
| 2023-03-21 | 2023-03-17 | 0.430 | 681,630,906 | +66,029,410 | 1.93% | 293,101,290 |
| 2023-03-20 | 2023-03-16 | 0.420 | 615,601,496 | +19,890,000 | 1.74% | 258,552,628 |
| 2023-03-17 | 2023-03-15 | 0.420 | 595,711,496 | -559,000 | 1.68% | 250,198,828 |
| 2023-03-16 | 2023-03-14 | 0.415 | 596,270,496 | -2,743,000 | 1.69% | 247,452,256 |
| 2023-03-15 | 2023-03-13 | 0.435 | 599,013,496 | +2,968,000 | 1.69% | 260,570,871 |
| 2023-03-14 | 2023-03-10 | 0.440 | 596,045,496 | -3,575,000 | 1.69% | 262,260,018 |
| 2023-03-13 | 2023-03-09 | 0.450 | 599,620,496 | -584,000 | 1.70% | 269,829,223 |
| 2023-03-10 | 2023-03-08 | 0.450 | 600,204,496 | +12,031,000 | 1.70% | 270,092,023 |
| 2023-03-09 | 2023-03-07 | 0.445 | 588,173,496 | -6,132,876 | 1.66% | 261,737,206 |
| 2023-03-08 | 2023-03-06 | 0.470 | 594,306,372 | +561,000 | 1.68% | 279,323,995 |
| 2023-03-07 | 2023-03-03 | 0.475 | 593,745,372 | +4,791,000 | 1.68% | 282,029,052 |
| 2023-03-06 | 2023-03-02 | 0.470 | 588,954,372 | -108,000 | 1.67% | 276,808,555 |
| 2023-03-03 | 2023-03-01 | 0.475 | 589,062,372 | +2,244,000 | 1.67% | 279,804,627 |
| 2023-03-02 | 2023-02-28 | 0.450 | 586,818,372 | +4,360,000 | 1.66% | 264,068,267 |
| 2023-03-01 | 2023-02-27 | 0.455 | 582,458,372 | -2,806,000 | 1.65% | 265,018,559 |
| 2023-02-28 | 2023-02-24 | 0.450 | 585,264,372 | +1,496,000 | 1.66% | 263,368,967 |
| 2023-02-27 | 2023-02-23 | 0.470 | 583,768,372 | +1,079,999 | 1.65% | 274,371,135 |
| 2023-02-24 | 2023-02-22 | 0.460 | 582,688,373 | +606,529 | 1.65% | 268,036,652 |
| 2023-02-23 | 2023-02-21 | 0.465 | 582,081,844 | -3,132,528 | 1.65% | 270,668,057 |
| 2023-02-22 | 2023-02-20 | 0.465 | 585,214,372 | +3,541,590 | 1.65% | 272,124,683 |
| 2023-02-20 | 2023-02-16 | 0.460 | 581,672,782 | -488,475 | 1.64% | 267,569,480 |
| 2023-02-17 | 2023-02-15 | 0.465 | 582,161,257 | -4,511,525 | 1.65% | 270,704,985 |
| 2023-02-16 | 2023-02-14 | 0.475 | 586,672,782 | +1,819,087 | 1.66% | 278,669,571 |
| 2023-02-15 | 2023-02-13 | 0.485 | 584,853,695 | -373,000 | 1.65% | 283,654,042 |
| 2023-02-14 | 2023-02-10 | 0.480 | 585,226,695 | -937,000 | 1.65% | 280,908,814 |
| 2023-02-13 | 2023-02-09 | 0.470 | 586,163,695 | +4,141,199 | 1.66% | 275,496,937 |
| 2023-02-10 | 2023-02-08 | 0.470 | 582,022,496 | +148,000 | 1.65% | 273,550,573 |
| 2023-02-09 | 2023-02-07 | 0.475 | 581,874,496 | +46,523 | 1.65% | 276,390,386 |
| 2023-02-08 | 2023-02-06 | 0.475 | 581,827,973 | -789,000 | 1.65% | 276,368,287 |
| 2023-02-07 | 2023-02-03 | 0.485 | 582,616,973 | -543,000 | 1.65% | 282,569,232 |
| 2023-02-06 | 2023-02-02 | 0.510 | 583,159,973 | +1,487,000 | 1.65% | 297,411,586 |
| 2023-02-03 | 2023-02-01 | 0.500 | 581,672,973 | -4,000 | 1.64% | 290,836,486 |
| 2023-02-02 | 2023-01-31 | 0.475 | 581,676,973 | -675,000 | 1.64% | 276,296,562 |
| 2023-02-01 | 2023-01-30 | 0.465 | 582,351,973 | +679,000 | 1.65% | 270,793,667 |
| 2023-01-31 | 2023-01-27 | 0.500 | 581,672,973 | -308,000 | 1.64% | 290,836,486 |
| 2023-01-30 | 2023-01-26 | 0.510 | 581,980,973 | +155,000 | 1.65% | 296,810,296 |
| 2023-01-27 | 2023-01-20 | 0.465 | 581,825,973 | -1,197,000 | 1.65% | 270,549,077 |
| 2023-01-26 | 2023-01-19 | 0.440 | 583,022,973 | -1,191,000 | 1.65% | 256,530,108 |
| 2023-01-20 | 2023-01-18 | 0.435 | 584,213,973 | +99,000 | 1.65% | 254,133,078 |
| 2023-01-19 | 2023-01-17 | 0.435 | 584,114,973 | +270,000 | 1.65% | 254,090,013 |
| 2023-01-18 | 2023-01-16 | 0.440 | 583,844,973 | -48,000 | 1.65% | 256,891,788 |
| 2023-01-17 | 2023-01-13 | 0.430 | 583,892,973 | +458,000 | 1.65% | 251,073,978 |
| 2023-01-16 | 2023-01-12 | 0.415 | 583,434,973 | +440,000 | 1.65% | 242,125,514 |
| 2023-01-13 | 2023-01-11 | 0.430 | 582,994,973 | -1,410,000 | 1.65% | 250,687,838 |
| 2023-01-12 | 2023-01-10 | 0.435 | 584,404,973 | +2,731,000 | 1.65% | 254,216,163 |
| 2023-01-11 | 2023-01-09 | 0.445 | 581,673,973 | -1,813,000 | 1.64% | 258,844,918 |
| 2023-01-10 | 2023-01-06 | 0.440 | 583,486,973 | +669,097 | 1.65% | 256,734,268 |
| 2023-01-09 | 2023-01-05 | 0.435 | 582,817,876 | +1,144,903 | 1.65% | 253,525,776 |
| 2023-01-05 | 2023-01-03 | 0.415 | 581,672,973 | -2,088,885 | 1.64% | 241,394,284 |
| 2023-01-04 | 2022-12-30 | 0.410 | 583,761,858 | -2,589,979 | 1.65% | 239,342,362 |
| 2023-01-03 | 2022-12-29 | 0.405 | 586,351,837 | +3,526,864 | 1.66% | 237,472,494 |
| 2022-12-30 | 2022-12-28 | 0.445 | 582,824,973 | +1,152,000 | 1.65% | 259,357,113 |
| 2022-12-28 | 2022-12-22 | 0.435 | 581,672,973 | -412,000 | 1.64% | 253,027,743 |
| 2022-12-23 | 2022-12-21 | 0.430 | 582,084,973 | +412,000 | 1.65% | 250,296,538 |
| 2022-12-22 | 2022-12-20 | 0.425 | 581,672,973 | -140,945 | 1.64% | 247,211,014 |
| 2022-12-21 | 2022-12-19 | 0.435 | 581,813,918 | -2,243,000 | 1.65% | 253,089,054 |
| 2022-12-20 | 2022-12-16 | 0.450 | 584,056,918 | +459,000 | 1.65% | 262,825,613 |
| 2022-12-19 | 2022-12-15 | 0.445 | 583,597,918 | -459,000 | 1.65% | 259,701,074 |
| 2022-12-16 | 2022-12-14 | 0.475 | 584,056,918 | +2,384,000 | 1.65% | 277,427,036 |
| 2022-12-15 | 2022-12-13 | 0.480 | 581,672,918 | -372,000 | 1.64% | 279,203,001 |
| 2022-12-14 | 2022-12-12 | 0.490 | 582,044,918 | +278,000 | 1.65% | 285,202,010 |
| 2022-12-13 | 2022-12-09 | 0.530 | 581,766,918 | +93,000 | 1.65% | 308,336,467 |
| 2022-12-12 | 2022-12-08 | 0.510 | 581,673,918 | -12,060,864 | 1.64% | 296,653,698 |
| 2022-12-09 | 2022-12-07 | 0.455 | 593,734,782 | +10,061,945 | 1.68% | 270,149,326 |
| 2022-12-05 | 2022-12-01 | 0.380 | 583,672,837 | -3,117,000 | 1.65% | 221,795,678 |
| 2022-12-02 | 2022-11-30 | 0.365 | 586,789,837 | +3,117,055 | 1.66% | 214,178,291 |
| 2022-11-30 | 2022-11-28 | 0.345 | 583,672,782 | -1,513,061 | 1.65% | 201,367,110 |
| 2022-11-29 | 2022-11-25 | 0.355 | 585,185,843 | +1,513,061 | 1.65% | 207,740,974 |
| 2022-11-25 | 2022-11-23 | 0.335 | 583,672,782 | -452,986 | 1.65% | 195,530,382 |
| 2022-11-24 | 2022-11-22 | 0.340 | 584,125,768 | +275,294 | 1.65% | 198,602,761 |
| 2022-11-23 | 2022-11-21 | 0.305 | 583,850,474 | -156,000 | 2.16% | 178,074,395 |
| 2022-11-22 | 2022-11-18 | 0.305 | 584,006,474 | -50,000 | 2.16% | 178,121,975 |
| 2022-11-21 | 2022-11-17 | 0.305 | 584,056,474 | +366,000 | 2.16% | 178,137,225 |
| 2022-11-18 | 2022-11-16 | 0.305 | 583,690,474 | +7,118 | 2.16% | 178,025,595 |
| 2022-11-17 | 2022-11-15 | 0.310 | 583,683,356 | -2,513,000 | 2.16% | 180,941,840 |
| 2022-11-16 | 2022-11-14 | 0.300 | 586,196,356 | +2,390,574 | 2.17% | 175,858,907 |
| 2022-11-14 | 2022-11-10 | 0.250 | 583,805,782 | +133,000 | 2.16% | 145,951,446 |
| 2022-11-11 | 2022-11-09 | 0.260 | 583,672,782 | -178,000 | 2.16% | 151,754,923 |
| 2022-11-10 | 2022-11-08 | 0.249 | 583,850,782 | -890,000 | 2.16% | 145,378,845 |
| 2022-11-09 | 2022-11-07 | 0.249 | 584,740,782 | +1,068,000 | 2.17% | 145,600,455 |
| 2022-11-08 | 2022-11-04 | 0.229 | 583,672,782 | -2,639,700 | 2.16% | 133,661,067 |
| 2022-11-07 | 2022-11-03 | 0.219 | 586,312,482 | +487,000 | 2.17% | 128,402,434 |
| 2022-11-04 | 2022-11-02 | 0.226 | 585,825,482 | -15,000 | 2.17% | 132,396,559 |
| 2022-11-03 | 2022-11-01 | 0.228 | 585,840,482 | -583,000 | 2.17% | 133,571,630 |
| 2022-11-02 | 2022-10-31 | 0.224 | 586,423,482 | +239,000 | 2.17% | 131,358,860 |
| 2022-11-01 | 2022-10-28 | 0.230 | 586,184,482 | +816,000 | 2.17% | 134,822,431 |
| 2022-10-31 | 2022-10-27 | 0.239 | 585,368,482 | +45,000 | 2.17% | 139,903,067 |
| 2022-10-28 | 2022-10-26 | 0.238 | 585,323,482 | -144,000 | 2.17% | 139,306,989 |
| 2022-10-27 | 2022-10-25 | 0.234 | 585,467,482 | -18,000 | 2.17% | 136,999,391 |
| 2022-10-26 | 2022-10-24 | 0.235 | 585,485,482 | +1,165,000 | 2.17% | 137,589,088 |
| 2022-10-25 | 2022-10-21 | 0.250 | 584,320,482 | +188,000 | 2.16% | 146,080,120 |
| 2022-10-24 | 2022-10-20 | 0.250 | 584,132,482 | +72,000 | 2.16% | 146,033,120 |
| 2022-10-21 | 2022-10-19 | 0.250 | 584,060,482 | +171,000 | 2.16% | 146,015,120 |
| 2022-10-20 | 2022-10-18 | 0.249 | 583,889,482 | -341,000 | 2.16% | 145,388,481 |
| 2022-10-19 | 2022-10-17 | 0.239 | 584,230,482 | -663,000 | 2.16% | 139,631,085 |
| 2022-10-18 | 2022-10-14 | 0.242 | 584,893,482 | -330,000 | 2.17% | 141,544,223 |
| 2022-10-17 | 2022-10-13 | 0.243 | 585,223,482 | +288,000 | 2.17% | 142,209,306 |
| 2022-10-14 | 2022-10-12 | 0.255 | 584,935,482 | +47,000 | 2.17% | 149,158,548 |
| 2022-10-13 | 2022-10-11 | 0.255 | 584,888,482 | +95,000 | 2.17% | 149,146,563 |
| 2022-10-12 | 2022-10-10 | 0.250 | 584,793,482 | +133,000 | 2.17% | 146,198,370 |
| 2022-10-11 | 2022-10-07 | 0.260 | 584,660,482 | +203,000 | 2.17% | 152,011,725 |
| 2022-10-10 | 2022-10-06 | 0.260 | 584,457,482 | +77,000 | 2.16% | 151,958,945 |
| 2022-10-07 | 2022-10-05 | 0.260 | 584,380,482 | +45,000 | 2.16% | 151,938,925 |
| 2022-10-06 | 2022-10-03 | 0.260 | 584,335,482 | +49,000 | 2.16% | 151,927,225 |
| 2022-10-05 | 2022-09-30 | 0.265 | 584,286,482 | -370,000 | 2.16% | 154,835,918 |
| 2022-10-03 | 2022-09-29 | 0.265 | 584,656,482 | -2,016,300 | 2.17% | 154,933,968 |
| 2022-09-30 | 2022-09-28 | 0.280 | 586,672,782 | +3,000,000 | 2.17% | 164,268,379 |
| 2022-09-29 | 2022-09-27 | 0.290 | 583,672,782 | -63,984 | 2.16% | 169,265,107 |
| 2022-09-28 | 2022-09-26 | 0.285 | 583,736,766 | +63,984 | 2.16% | 166,364,978 |
| 2022-09-27 | 2022-09-23 | 0.290 | 583,672,782 | -2,022,000 | 2.16% | 169,265,107 |
| 2022-09-23 | 2022-09-21 | 0.290 | 585,694,782 | -136,000 | 2.17% | 169,851,487 |
| 2022-09-21 | 2022-09-19 | 0.295 | 585,830,782 | +2,158,000 | 2.17% | 172,820,081 |
| 2022-09-14 | 2022-09-09 | 0.305 | 583,672,782 | -695,853 | 2.16% | 178,020,199 |
| 2022-09-13 | 2022-09-08 | 0.305 | 584,368,635 | +695,853 | 2.16% | 178,232,434 |
| 2022-09-08 | 2022-09-06 | 0.315 | 583,672,782 | -1,426,420 | 2.16% | 183,856,926 |
| 2022-09-07 | 2022-09-05 | 0.305 | 585,099,202 | -2,655,000 | 2.17% | 178,455,257 |
| 2022-09-06 | 2022-09-02 | 0.305 | 587,754,202 | +572,000 | 2.18% | 179,265,032 |
| 2022-09-05 | 2022-09-01 | 0.290 | 587,182,202 | +1,741,000 | 2.17% | 170,282,839 |
| 2022-09-02 | 2022-08-31 | 0.290 | 585,441,202 | -671,000 | 2.17% | 169,777,949 |
| 2022-09-01 | 2022-08-30 | 0.300 | 586,112,202 | -941,000 | 2.17% | 175,833,661 |
| 2022-08-31 | 2022-08-29 | 0.300 | 587,053,202 | -1,801,000 | 2.17% | 176,115,961 |
| 2022-08-30 | 2022-08-26 | 0.305 | 588,854,202 | -1,387,000 | 2.18% | 179,600,532 |
| 2022-08-29 | 2022-08-25 | 0.300 | 590,241,202 | -502,000 | 2.19% | 177,072,361 |
| 2022-08-26 | 2022-08-24 | 0.290 | 590,743,202 | +1,462,000 | 2.19% | 171,315,529 |
| 2022-08-25 | 2022-08-23 | 0.295 | 589,281,202 | +2,028,000 | 2.18% | 173,837,955 |
| 2022-08-24 | 2022-08-22 | 0.295 | 587,253,202 | -883,118 | 2.17% | 173,239,695 |
| 2022-08-23 | 2022-08-19 | 0.295 | 588,136,320 | -1,541,882 | 2.18% | 173,500,214 |
| 2022-08-22 | 2022-08-18 | 0.300 | 589,678,202 | +1,339,000 | 2.18% | 176,903,461 |
| 2022-08-19 | 2022-08-17 | 0.295 | 588,339,202 | -4,806,000 | 2.18% | 173,560,065 |
| 2022-08-18 | 2022-08-16 | 0.345 | 593,145,202 | +3,745,000 | 2.20% | 204,635,095 |
| 2022-08-17 | 2022-08-15 | 0.345 | 589,400,202 | +851,000 | 2.18% | 203,343,070 |
| 2022-08-16 | 2022-08-12 | 0.340 | 588,549,202 | +711,000 | 2.18% | 200,106,729 |
| 2022-08-15 | 2022-08-11 | 0.335 | 587,838,202 | -16,007,000 | 2.18% | 196,925,798 |
| 2022-08-12 | 2022-08-10 | 0.335 | 603,845,202 | +962,000 | 2.24% | 202,288,143 |
| 2022-08-11 | 2022-08-09 | 0.335 | 602,883,202 | +325,000 | 2.23% | 201,965,873 |
| 2022-08-10 | 2022-08-08 | 0.340 | 602,558,202 | +350,000 | 2.23% | 204,869,789 |
| 2022-08-09 | 2022-08-05 | 0.345 | 602,208,202 | -17,000 | 2.23% | 207,761,830 |
| 2022-08-08 | 2022-08-04 | 0.340 | 602,225,202 | +513,000 | 2.23% | 204,756,569 |
| 2022-08-05 | 2022-08-03 | 0.340 | 601,712,202 | +274,000 | 2.23% | 204,582,149 |
| 2022-08-04 | 2022-08-02 | 0.335 | 601,438,202 | +284,000 | 2.23% | 201,481,798 |
| 2022-08-03 | 2022-08-01 | 0.345 | 601,154,202 | +138,000 | 2.23% | 207,398,200 |
| 2022-08-02 | 2022-07-29 | 0.345 | 601,016,202 | -15,000 | 2.23% | 207,350,590 |
| 2022-08-01 | 2022-07-28 | 0.350 | 601,031,202 | +83,000 | 2.23% | 210,360,921 |
| 2022-07-29 | 2022-07-27 | 0.350 | 600,948,202 | +22,000 | 2.23% | 210,331,871 |
| 2022-07-28 | 2022-07-26 | 0.355 | 600,926,202 | +798,000 | 2.23% | 213,328,802 |
| 2022-07-27 | 2022-07-25 | 0.360 | 600,128,202 | +1,199,000 | 2.22% | 216,046,153 |
| 2022-07-26 | 2022-07-22 | 0.365 | 598,929,202 | +862,000 | 2.22% | 218,609,159 |
| 2022-07-25 | 2022-07-21 | 0.370 | 598,067,202 | +552,000 | 2.21% | 221,284,865 |
| 2022-07-22 | 2022-07-20 | 0.365 | 597,515,202 | +359,000 | 2.21% | 218,093,049 |
| 2022-07-21 | 2022-07-19 | 0.370 | 597,156,202 | +6,436,000 | 2.21% | 220,947,795 |
| 2022-07-20 | 2022-07-18 | 0.370 | 590,720,202 | +1,130,000 | 2.19% | 218,566,475 |
| 2022-07-19 | 2022-07-15 | 0.370 | 589,590,202 | +4,464,000 | 2.18% | 218,148,375 |
| 2022-07-18 | 2022-07-14 | 0.380 | 585,126,202 | +1,735,000 | 2.17% | 222,347,957 |
| 2022-07-15 | 2022-07-13 | 0.385 | 583,391,202 | +740,000 | 2.16% | 224,605,613 |
| 2022-07-14 | 2022-07-12 | 0.380 | 582,651,202 | -901,580 | 2.16% | 221,407,457 |
| 2022-07-13 | 2022-07-11 | 0.380 | 583,552,782 | +1,766,000 | 2.16% | 221,750,057 |
| 2022-07-12 | 2022-07-08 | 0.385 | 581,786,782 | +114,000 | 2.15% | 223,987,911 |
| 2022-07-11 | 2022-07-07 | 0.380 | 581,672,782 | -1,645,943 | 2.15% | 221,035,657 |
| 2022-07-08 | 2022-07-06 | 0.385 | 583,318,725 | +643,000 | 2.16% | 224,577,709 |
| 2022-07-07 | 2022-07-05 | 0.390 | 582,675,725 | +913,943 | 2.16% | 227,243,533 |
| 2022-07-06 | 2022-07-04 | 0.390 | 581,761,782 | -159,000 | 2.15% | 226,887,095 |
| 2022-07-05 | 2022-06-30 | 0.400 | 581,920,782 | -136,000 | 2.15% | 232,768,313 |
| 2022-07-04 | 2022-06-29 | 0.410 | 582,056,782 | +69,000 | 2.16% | 238,643,281 |
| 2022-06-30 | 2022-06-28 | 0.405 | 581,987,782 | +302,000 | 2.16% | 235,705,052 |
| 2022-06-29 | 2022-06-27 | 0.405 | 581,685,782 | -353,398 | 2.15% | 235,582,742 |
| 2022-06-28 | 2022-06-24 | 0.405 | 582,039,180 | -39,000 | 2.16% | 235,725,868 |
| 2022-06-27 | 2022-06-23 | 0.400 | 582,078,180 | -59,000 | 2.16% | 232,831,272 |
| 2022-06-24 | 2022-06-22 | 0.385 | 582,137,180 | +378,000 | 2.16% | 224,122,814 |
| 2022-06-23 | 2022-06-21 | 0.380 | 581,759,180 | -3,024,407 | 2.15% | 221,068,488 |
| 2022-06-22 | 2022-06-20 | 0.380 | 584,783,587 | +1,517,916 | 2.17% | 222,217,763 |
| 2022-06-21 | 2022-06-17 | 0.375 | 583,265,671 | +593,000 | 2.16% | 218,724,627 |
| 2022-06-20 | 2022-06-16 | 0.370 | 582,672,671 | +13,000 | 2.16% | 215,588,888 |
| 2022-06-17 | 2022-06-15 | 0.380 | 582,659,671 | +986,889 | 2.16% | 221,410,675 |
| 2022-06-16 | 2022-06-14 | 0.375 | 581,672,782 | -1,552,000 | 2.15% | 218,127,293 |
| 2022-06-15 | 2022-06-13 | 0.375 | 583,224,782 | +1,552,000 | 2.16% | 218,709,293 |
| 2022-06-14 | 2022-06-10 | 0.385 | 581,672,782 | -1,558,682 | 2.15% | 223,944,021 |
| 2022-06-13 | 2022-06-09 | 0.390 | 583,231,464 | +341,000 | 2.16% | 227,460,271 |
| 2022-06-10 | 2022-06-08 | 0.375 | 582,890,464 | +946,000 | 2.16% | 218,583,924 |
| 2022-06-09 | 2022-06-07 | 0.350 | 581,944,464 | -246,318 | 2.15% | 203,680,562 |
| 2022-06-08 | 2022-06-06 | 0.350 | 582,190,782 | +245,000 | 2.16% | 203,766,774 |
| 2022-06-07 | 2022-06-02 | 0.345 | 581,945,782 | +273,000 | 2.15% | 200,771,295 |
| 2022-06-06 | 2022-06-01 | 0.345 | 581,672,782 | -100,000 | 2.15% | 200,677,110 |
| 2022-06-02 | 2022-05-31 | 0.350 | 581,772,782 | -41,000 | 2.15% | 203,620,474 |
| 2022-06-01 | 2022-05-30 | 0.345 | 581,813,782 | -896,912 | 2.15% | 200,725,755 |
| 2022-05-31 | 2022-05-27 | 0.340 | 582,710,694 | +808,361 | 2.16% | 198,121,636 |
| 2022-05-30 | 2022-05-26 | 0.340 | 581,902,333 | -336,000 | 2.15% | 197,846,793 |
| 2022-05-27 | 2022-05-25 | 0.345 | 582,238,333 | +565,551 | 2.16% | 200,872,225 |
| 2022-05-26 | 2022-05-24 | 0.345 | 581,672,782 | -171,000 | 2.15% | 200,677,110 |
| 2022-05-25 | 2022-05-23 | 0.345 | 581,843,782 | +171,000 | 2.15% | 200,736,105 |
| 2022-05-19 | 2022-05-17 | 0.350 | 581,672,782 | -1,770,276 | 2.15% | 203,585,474 |
| 2022-05-18 | 2022-05-16 | 0.340 | 583,443,058 | +1,742,000 | 2.16% | 198,370,640 |
| 2022-05-17 | 2022-05-13 | 0.345 | 581,701,058 | -288,000 | 2.15% | 200,686,865 |
| 2022-05-16 | 2022-05-12 | 0.340 | 581,989,058 | +148,000 | 2.16% | 197,876,280 |
| 2022-05-13 | 2022-05-11 | 0.350 | 581,841,058 | -191,000 | 2.15% | 203,644,370 |
| 2022-05-12 | 2022-05-10 | 0.350 | 582,032,058 | -382,000 | 2.16% | 203,711,220 |
| 2022-05-11 | 2022-05-06 | 0.355 | 582,414,058 | +741,276 | 2.16% | 206,756,991 |
| 2022-05-10 | 2022-05-05 | 0.360 | 581,672,782 | -765,637 | 2.15% | 209,402,202 |
| 2022-05-06 | 2022-05-04 | 0.365 | 582,438,419 | -252,000 | 2.16% | 212,590,023 |
| 2022-05-05 | 2022-05-03 | 0.365 | 582,690,419 | -90,000 | 2.16% | 212,682,003 |
| 2022-05-04 | 2022-04-29 | 0.365 | 582,780,419 | -437,677 | 2.16% | 212,714,853 |
| 2022-05-03 | 2022-04-28 | 0.355 | 583,218,096 | -986,474 | 2.16% | 207,042,424 |
| 2022-04-26 | 2022-04-22 | 0.380 | 584,204,570 | +67,000 | 2.16% | 221,997,737 |
| 2022-04-25 | 2022-04-21 | 0.360 | 584,137,570 | -67,000 | 2.16% | 210,289,525 |
| 2022-04-22 | 2022-04-20 | 0.395 | 584,204,570 | -24,000 | 2.16% | 230,760,805 |
| 2022-04-21 | 2022-04-19 | 0.405 | 584,228,570 | -63,000 | 2.16% | 236,612,571 |
| 2022-04-20 | 2022-04-14 | 0.405 | 584,291,570 | +11,000 | 2.16% | 236,638,086 |
| 2022-04-19 | 2022-04-13 | 0.405 | 584,280,570 | +1,176,000 | 2.16% | 236,633,631 |
| 2022-04-14 | 2022-04-12 | 0.405 | 583,104,570 | +1,000 | 2.16% | 236,157,351 |
| 2022-04-13 | 2022-04-11 | 0.415 | 583,103,570 | +454,000 | 2.16% | 241,987,982 |
| 2022-04-12 | 2022-04-08 | 0.425 | 582,649,570 | +165,000 | 2.16% | 247,626,067 |
| 2022-04-11 | 2022-04-07 | 0.425 | 582,484,570 | +110,000 | 2.16% | 247,555,942 |
| 2022-04-08 | 2022-04-06 | 0.440 | 582,374,570 | +2,000 | 2.16% | 256,244,811 |
| 2022-04-07 | 2022-04-04 | 0.440 | 582,372,570 | -174,000 | 2.16% | 256,243,931 |
| 2022-04-06 | 2022-04-01 | 0.395 | 582,546,570 | +487,000 | 2.16% | 230,105,895 |
| 2022-04-04 | 2022-03-31 | 0.365 | 582,059,570 | -1,523,000 | 2.16% | 212,451,743 |
| 2022-04-01 | 2022-03-30 | 0.370 | 583,582,570 | +93,000 | 2.16% | 215,925,551 |
| 2022-03-31 | 2022-03-29 | 0.355 | 583,489,570 | +46,000 | 2.16% | 207,138,797 |
| 2022-03-29 | 2022-03-25 | 0.355 | 583,443,570 | +1,770,788 | 2.16% | 207,122,467 |
| 2022-03-22 | 2022-03-18 | 0.360 | 581,672,782 | -226,942 | 2.15% | 209,402,202 |
| 2022-03-21 | 2022-03-17 | 0.345 | 581,899,724 | -864,000 | 2.15% | 200,755,405 |
| 2022-03-18 | 2022-03-16 | 0.305 | 582,763,724 | -159,000 | 2.16% | 177,742,936 |
| 2022-03-17 | 2022-03-15 | 0.295 | 582,922,724 | -228,000 | 2.16% | 171,962,204 |
| 2022-03-16 | 2022-03-14 | 0.325 | 583,150,724 | +1,477,942 | 2.16% | 189,523,985 |
| 2022-03-11 | 2022-03-09 | 0.355 | 581,672,782 | -64,245 | 2.15% | 206,493,838 |
| 2022-03-10 | 2022-03-08 | 0.360 | 581,737,027 | +64,245 | 2.15% | 209,425,330 |
| 2022-03-09 | 2022-03-07 | 0.370 | 581,672,782 | -1,365,192 | 2.15% | 215,218,929 |
| 2022-03-08 | 2022-03-04 | 0.385 | 583,037,974 | +343,480 | 2.16% | 224,469,620 |
| 2022-03-07 | 2022-03-03 | 0.395 | 582,694,494 | +626,143 | 2.16% | 230,164,325 |
| 2022-03-04 | 2022-03-02 | 0.395 | 582,068,351 | +95,569 | 2.16% | 229,916,999 |
| 2022-03-03 | 2022-03-01 | 0.405 | 581,972,782 | -1,109,572 | 2.16% | 235,698,977 |
| 2022-03-02 | 2022-02-28 | 0.410 | 583,082,354 | +171,000 | 2.16% | 239,063,765 |
| 2022-03-01 | 2022-02-25 | 0.410 | 582,911,354 | -522,000 | 2.16% | 238,993,655 |
| 2022-02-28 | 2022-02-24 | 0.410 | 583,433,354 | -417,000 | 2.16% | 239,207,675 |
| 2022-02-25 | 2022-02-23 | 0.415 | 583,850,354 | -2,000 | 2.16% | 242,297,897 |
| 2022-02-24 | 2022-02-22 | 0.420 | 583,852,354 | +1,699,000 | 2.16% | 245,217,989 |
| 2022-02-23 | 2022-02-21 | 0.425 | 582,153,354 | +114,000 | 2.16% | 247,415,175 |
| 2022-02-22 | 2022-02-18 | 0.430 | 582,039,354 | -864,000 | 2.16% | 250,276,922 |
| 2022-02-21 | 2022-02-17 | 0.430 | 582,903,354 | +146,000 | 2.16% | 250,648,442 |
| 2022-02-18 | 2022-02-16 | 0.445 | 582,757,354 | -805,000 | 2.16% | 259,327,023 |
| 2022-02-17 | 2022-02-15 | 0.440 | 583,562,354 | -1,995,000 | 2.16% | 256,767,436 |
| 2022-02-15 | 2022-02-11 | 0.425 | 585,557,354 | +205,000 | 2.17% | 248,861,875 |
| 2022-02-14 | 2022-02-10 | 0.430 | 585,352,354 | -1,572,000 | 2.17% | 251,701,512 |
| 2022-02-11 | 2022-02-09 | 0.420 | 586,924,354 | -493,000 | 2.17% | 246,508,229 |
| 2022-02-10 | 2022-02-08 | 0.415 | 587,417,354 | -1,891,000 | 2.18% | 243,778,202 |
| 2022-02-09 | 2022-02-07 | 0.415 | 589,308,354 | -5,000 | 2.18% | 244,562,967 |
| 2022-02-08 | 2022-02-04 | 0.410 | 589,313,354 | -2,527,000 | 2.18% | 241,618,475 |
| 2022-02-07 | 2022-01-31 | 0.415 | 591,840,354 | -203,000 | 2.19% | 245,613,747 |
| 2022-02-04 | 2022-01-27 | 0.410 | 592,043,354 | -1,140,000 | 2.19% | 242,737,775 |
| 2022-01-28 | 2022-01-26 | 0.420 | 593,183,354 | -1,117,000 | 2.20% | 249,137,009 |
| 2022-01-27 | 2022-01-25 | 0.415 | 594,300,354 | +1,946,000 | 2.20% | 246,634,647 |
| 2022-01-26 | 2022-01-24 | 0.430 | 592,354,354 | +1,369,000 | 2.19% | 254,712,372 |
| 2022-01-25 | 2022-01-21 | 0.430 | 590,985,354 | +3,414,000 | 2.19% | 254,123,702 |
| 2022-01-24 | 2022-01-20 | 0.430 | 587,571,354 | +1,058,000 | 2.18% | 252,655,682 |
| 2022-01-21 | 2022-01-19 | 0.430 | 586,513,354 | +1,206,000 | 2.17% | 252,200,742 |
| 2022-01-20 | 2022-01-18 | 0.445 | 585,307,354 | +1,206,000 | 2.17% | 260,461,773 |
| 2022-01-19 | 2022-01-17 | 0.460 | 584,101,354 | +1,372,000 | 2.16% | 268,686,623 |
| 2022-01-18 | 2022-01-14 | 0.440 | 582,729,354 | +4,164,000 | 2.16% | 256,400,916 |
| 2022-01-17 | 2022-01-13 | 0.455 | 578,565,354 | -3,515,428 | 2.14% | 263,247,236 |
| 2022-01-14 | 2022-01-12 | 0.400 | 582,080,782 | +4,151,900 | 2.16% | 232,832,313 |
| 2022-01-13 | 2022-01-11 | 0.395 | 577,928,882 | +2,244,000 | 2.14% | 228,281,908 |
| 2022-01-11 | 2022-01-07 | 0.415 | 575,684,882 | +2,000,000 | 2.13% | 238,909,226 |
| 2022-01-10 | 2022-01-06 | 0.410 | 573,684,882 | -12,223,900 | 2.12% | 235,210,802 |
| 2022-01-07 | 2022-01-05 | 0.510 | 585,908,782 | +2,630,000 | 2.17% | 298,813,479 |
| 2021-12-09 | 2021-12-07 | 1.020 | 583,278,782 | -17,933 | 2.33% | 594,944,358 |
| 2021-10-06 | 2021-10-04 | 1.020 | 583,296,715 | -2,292,351 | 2.33% | 594,962,649 |
| 2021-10-04 | 2021-09-29 | 1.020 | 585,589,066 | +2,310,284 | 2.34% | 597,300,847 |
| 2021-09-23 | 2021-09-20 | 1.020 | 583,278,782 | -687,932 | 2.33% | 594,944,358 |
| 2021-09-21 | 2021-09-17 | 1.020 | 583,966,714 | +687,932 | 2.33% | 595,646,048 |
| 2021-07-30 | 2021-07-28 | 1.020 | 583,278,782 | -2,800,000 | 2.33% | 594,944,358 |
| 2021-06-07 | 2021-06-03 | 1.020 | 586,078,782 | -819,717 | 2.34% | 597,800,358 |
| 2021-06-04 | 2021-06-02 | 1.020 | 586,898,499 | +819,717 | 2.34% | 598,636,469 |
| 2021-05-07 | 2021-05-05 | 1.020 | 586,078,782 | -652,618 | 2.34% | 597,800,358 |
| 2021-05-04 | 2021-04-30 | 1.020 | 586,731,400 | +837,618 | 2.34% | 598,466,028 |
| 2021-04-27 | 2021-04-23 | 1.020 | 585,893,782 | -185,000 | 2.34% | 597,611,658 |
| 2021-04-08 | 2021-04-01 | 1.020 | 586,078,782 | -374,000 | 2.34% | 597,800,358 |
| 2021-04-07 | 2021-03-31 | 1.020 | 586,452,782 | -172,000 | 2.34% | 598,181,838 |
| 2021-04-01 | 2021-03-30 | 1.040 | 586,624,782 | +1,031,000 | 2.34% | 610,089,773 |
| 2021-03-29 | 2021-03-25 | 0.950 | 585,593,782 | -21,921 | 2.34% | 556,314,093 |
| 2021-03-26 | 2021-03-24 | 0.950 | 585,615,703 | +818,921 | 2.34% | 556,334,918 |
| 2021-03-18 | 2021-03-16 | 0.970 | 584,796,782 | +1,731,790 | 2.34% | 567,252,879 |
| 2021-03-16 | 2021-03-12 | 0.940 | 583,064,992 | +854,210 | 2.33% | 548,081,092 |
| 2021-03-15 | 2021-03-11 | 0.950 | 582,210,782 | -955,000 | 2.32% | 553,100,243 |
| 2021-03-12 | 2021-03-10 | 0.930 | 583,165,782 | +987,000 | 2.33% | 542,344,177 |
| 2021-03-11 | 2021-03-09 | 0.920 | 582,178,782 | +381,000 | 2.32% | 535,604,479 |
| 2021-03-10 | 2021-03-08 | 0.930 | 581,797,782 | -763,000 | 2.32% | 541,071,937 |
| 2021-03-09 | 2021-03-05 | 0.940 | 582,560,782 | +2,152,000 | 2.33% | 547,607,135 |
| 2021-03-08 | 2021-03-04 | 0.940 | 580,408,782 | +271,000 | 2.32% | 545,584,255 |
| 2021-03-03 | 2021-03-01 | 0.930 | 580,137,782 | +1,408,000 | 2.32% | 539,528,137 |
| 2021-03-01 | 2021-02-25 | 0.970 | 578,729,782 | +185,000 | 2.31% | 561,367,889 |
| 2021-02-24 | 2021-02-22 | 0.970 | 578,544,782 | -1,866,258 | 2.31% | 561,188,439 |
| 2021-02-23 | 2021-02-19 | 0.970 | 580,411,040 | +1,866,258 | 2.32% | 562,998,709 |
| 2021-02-22 | 2021-02-18 | 0.950 | 578,544,782 | -15,000 | 2.31% | 549,617,543 |
| 2021-02-19 | 2021-02-17 | 0.960 | 578,559,782 | +1,434,000 | 2.31% | 555,417,391 |
| 2021-02-18 | 2021-02-16 | 0.920 | 577,125,782 | -18,000 | 2.30% | 530,955,719 |
| 2021-02-17 | 2021-02-11 | 0.890 | 577,143,782 | +33,000 | 2.30% | 513,657,966 |
| 2021-01-18 | 2021-01-14 | 0.930 | 577,110,782 | -1,990,044 | 2.30% | 536,713,027 |
| 2021-01-15 | 2021-01-13 | 0.940 | 579,100,826 | +1,990,044 | 2.31% | 544,354,776 |
| 2020-12-29 | 2020-12-24 | 0.810 | 577,110,782 | -66,000 | 2.30% | 467,459,733 |
| 2020-12-28 | 2020-12-22 | 0.840 | 577,176,782 | -261,000 | 2.30% | 484,828,497 |
| 2020-12-23 | 2020-12-21 | 0.870 | 577,437,782 | +327,000 | 2.31% | 502,370,870 |
| 2020-12-14 | 2020-12-10 | 0.910 | 577,110,782 | +611,000 | 2.30% | 525,170,812 |
| 2020-12-11 | 2020-12-09 | 0.910 | 576,499,782 | -37,000 | 2.30% | 524,614,802 |
| 2020-12-10 | 2020-12-08 | 0.900 | 576,536,782 | +1,592,000 | 2.30% | 518,883,104 |
| 2020-12-09 | 2020-12-07 | 0.910 | 574,944,782 | -854 | 2.30% | 523,199,752 |
| 2020-12-08 | 2020-12-04 | 0.900 | 574,945,636 | -133,146 | 2.30% | 517,451,072 |
| 2020-12-07 | 2020-12-03 | 0.910 | 575,078,782 | +88,000 | 2.30% | 523,321,692 |
| 2020-12-04 | 2020-12-02 | 0.920 | 574,990,782 | +2,000 | 2.30% | 528,991,519 |
| 2020-12-02 | 2020-11-30 | 0.890 | 574,988,782 | -1,000 | 2.30% | 511,740,016 |
| 2020-11-30 | 2020-11-26 | 0.890 | 574,989,782 | +45,000 | 2.30% | 511,740,906 |
| 2020-11-27 | 2020-11-25 | 0.880 | 574,944,782 | -277,000 | 2.30% | 505,951,408 |
| 2020-11-26 | 2020-11-24 | 0.870 | 575,221,782 | +278,000 | 2.30% | 500,442,950 |
| 2020-11-25 | 2020-11-23 | 0.880 | 574,943,782 | -1,000 | 2.30% | 505,950,528 |
| 2020-11-24 | 2020-11-20 | 0.870 | 574,944,782 | -221,000 | 2.30% | 500,201,960 |
| 2020-11-23 | 2020-11-19 | 0.880 | 575,165,782 | +217,090 | 2.30% | 506,145,888 |
| 2020-11-20 | 2020-11-18 | 0.900 | 574,948,692 | +4,910 | 2.30% | 517,453,823 |
| 2020-11-05 | 2020-11-03 | 0.830 | 574,943,782 | -31,000 | 2.30% | 477,203,339 |
| 2020-11-04 | 2020-11-02 | 0.820 | 574,974,782 | -15,000 | 2.30% | 471,479,321 |
| 2020-11-03 | 2020-10-30 | 0.810 | 574,989,782 | +374,062 | 2.30% | 465,741,723 |
| 2020-11-02 | 2020-10-29 | 0.850 | 574,615,720 | +1,142,938 | 2.29% | 488,423,362 |
| 2020-10-30 | 2020-10-28 | 0.870 | 573,472,782 | -46,000 | 2.29% | 498,921,320 |
| 2020-10-29 | 2020-10-27 | 0.860 | 573,518,782 | +46,000 | 2.29% | 493,226,153 |
| 2020-10-28 | 2020-10-23 | 0.880 | 573,472,782 | -268,000 | 2.29% | 504,656,048 |
| 2020-10-27 | 2020-10-22 | 0.860 | 573,740,782 | +263,000 | 2.29% | 493,417,073 |
| 2020-10-23 | 2020-10-21 | 0.840 | 573,477,782 | -41,000 | 2.29% | 481,721,337 |
| 2020-10-22 | 2020-10-20 | 0.840 | 573,518,782 | +46,000 | 2.29% | 481,755,777 |
| 2020-10-21 | 2020-10-19 | 0.850 | 573,472,782 | -46,000 | 2.29% | 487,451,865 |
| 2020-10-20 | 2020-10-16 | 0.860 | 573,518,782 | -2,667,223 | 2.29% | 493,226,153 |
| 2020-10-19 | 2020-10-15 | 0.830 | 576,186,005 | +2,607,223 | 2.30% | 478,234,384 |
| 2020-10-16 | 2020-10-14 | 0.830 | 573,578,782 | +106,000 | 2.29% | 476,070,389 |
| 2020-10-15 | 2020-10-12 | 0.860 | 573,472,782 | -3,007,507 | 2.29% | 493,186,593 |
| 2020-10-14 | 2020-10-09 | 0.830 | 576,480,289 | +2,614,788 | 2.30% | 478,478,640 |
| 2020-10-12 | 2020-10-08 | 0.860 | 573,865,501 | +347,719 | 2.29% | 493,524,331 |
| 2020-10-09 | 2020-10-07 | 0.860 | 573,517,782 | +45,000 | 2.29% | 493,225,293 |
| 2020-10-08 | 2020-10-06 | 0.850 | 573,472,782 | -101,000 | 2.29% | 487,451,865 |
| 2020-10-07 | 2020-10-05 | 0.810 | 573,573,782 | -376,320 | 2.29% | 464,594,763 |
| 2020-10-06 | 2020-09-30 | 0.820 | 573,950,102 | +376,320 | 2.29% | 470,639,084 |
| 2020-10-05 | 2020-09-29 | 0.800 | 573,573,782 | +101,000 | 2.29% | 458,859,026 |
| 2020-09-30 | 2020-09-28 | 0.790 | 573,472,782 | -45,000 | 2.29% | 453,043,498 |
| 2020-09-28 | 2020-09-24 | 0.790 | 573,517,782 | +45,000 | 2.29% | 453,079,048 |
| 2020-09-11 | 2020-09-09 | 0.820 | 573,472,782 | -1,450,674 | 2.29% | 470,247,681 |
| 2020-09-10 | 2020-09-08 | 0.830 | 574,923,456 | +118,485 | 2.30% | 477,186,468 |
| 2020-09-09 | 2020-09-07 | 0.830 | 574,804,971 | +1,266,189 | 2.30% | 477,088,126 |
| 2020-09-08 | 2020-09-04 | 0.850 | 573,538,782 | +66,000 | 2.29% | 487,507,965 |
| 2020-09-01 | 2020-08-28 | 0.910 | 573,472,782 | -848,113 | 2.29% | 521,860,232 |
| 2020-08-31 | 2020-08-27 | 0.910 | 574,320,895 | +848,113 | 2.29% | 522,632,014 |
| 2020-08-24 | 2020-08-20 | 0.910 | 573,472,782 | -7,000 | 2.29% | 521,860,232 |
| 2020-08-21 | 2020-08-19 | 0.930 | 573,479,782 | -326,000 | 2.29% | 533,336,197 |
| 2020-08-20 | 2020-08-18 | 0.940 | 573,805,782 | +202,335 | 2.29% | 539,377,435 |
| 2020-08-19 | 2020-08-17 | 0.920 | 573,603,447 | +130,665 | 2.29% | 527,715,171 |
| 2020-08-18 | 2020-08-14 | 0.900 | 573,472,782 | -1,834,468 | 2.29% | 516,125,504 |
| 2020-08-17 | 2020-08-13 | 0.920 | 575,307,250 | +1,834,468 | 2.30% | 529,282,670 |
| 2020-08-12 | 2020-08-10 | 0.970 | 573,472,782 | -536,000 | 2.29% | 556,268,599 |
| 2020-08-07 | 2020-08-05 | 1.000 | 574,008,782 | -137,000 | 2.29% | 574,008,782 |
| 2020-08-06 | 2020-08-04 | 1.000 | 574,145,782 | -906,980 | 2.29% | 574,145,782 |
| 2020-08-05 | 2020-08-03 | 0.980 | 575,052,762 | +943,980 | 2.30% | 563,551,707 |
| 2020-08-04 | 2020-07-31 | 0.880 | 574,108,782 | +536,000 | 2.29% | 505,215,728 |
| 2020-07-30 | 2020-07-28 | 0.890 | 573,572,782 | -300,000 | 2.29% | 510,479,776 |
| 2020-07-27 | 2020-07-23 | 0.960 | 573,872,782 | +300,000 | 2.29% | 550,917,871 |
| 2020-07-24 | 2020-07-22 | 0.950 | 573,572,782 | -300,000 | 2.29% | 544,894,143 |
| 2020-07-22 | 2020-07-20 | 0.980 | 573,872,782 | -334,956 | 2.29% | 562,395,326 |
| 2020-07-21 | 2020-07-17 | 0.910 | 574,207,738 | +634,945 | 2.29% | 522,529,042 |
| 2020-07-20 | 2020-07-16 | 0.920 | 573,572,793 | -803,355 | 2.29% | 527,686,970 |
| 2020-07-16 | 2020-07-14 | 0.970 | 574,376,148 | -510,000 | 2.29% | 557,144,864 |
| 2020-07-15 | 2020-07-13 | 1.030 | 574,886,148 | +267,000 | 2.30% | 592,132,732 |
| 2020-07-14 | 2020-07-10 | 1.040 | 574,619,148 | +860,826 | 2.29% | 597,603,914 |
| 2020-07-13 | 2020-07-09 | 1.100 | 573,758,322 | -1,875,000 | 2.29% | 631,134,154 |
| 2020-07-10 | 2020-07-08 | 1.040 | 575,633,322 | -15,088,460 | 2.30% | 598,658,655 |
| 2020-07-09 | 2020-07-07 | 0.980 | 590,721,782 | +11,374,482 | 2.36% | 578,907,346 |
| 2020-07-08 | 2020-07-06 | 0.960 | 579,347,300 | +3,888,518 | 2.31% | 556,173,408 |
| 2020-07-06 | 2020-07-02 | 0.842 | 575,458,782 | -2,501,513 | 2.30% | 484,668,823 |
| 2020-07-03 | 2020-06-30 | 0.791 | 577,960,295 | +10,209,301 | 2.31% | 457,451,837 |
| 2020-07-02 | 2020-06-29 | 0.781 | 567,750,994 | +682,937 | 2.30% | 443,610,072 |
| 2020-06-29 | 2020-06-24 | 0.791 | 567,068,057 | +1,170,004 | 2.30% | 448,830,701 |
| 2020-06-26 | 2020-06-23 | 0.781 | 565,898,053 | +111,309 | 2.29% | 442,162,283 |
| 2020-06-24 | 2020-06-22 | 0.822 | 565,786,744 | +295,644 | 2.29% | 465,040,264 |
| 2020-06-19 | 2020-06-17 | 0.812 | 565,491,100 | +191,183 | 2.29% | 459,059,025 |
| 2020-06-17 | 2020-06-15 | 0.791 | 565,299,917 | -1,501,403 | 2.29% | 447,431,230 |
| 2020-06-16 | 2020-06-12 | 0.812 | 566,801,320 | +924,379 | 2.30% | 460,122,647 |
| 2020-06-15 | 2020-06-11 | 0.832 | 565,876,941 | +115,820 | 2.29% | 470,856,553 |
| 2020-06-12 | 2020-06-10 | 0.852 | 565,761,121 | +236,515 | 2.29% | 482,242,137 |
| 2020-06-11 | 2020-06-09 | 0.852 | 565,524,606 | +280,861 | 2.29% | 482,040,536 |
| 2020-06-09 | 2020-06-05 | 0.842 | 565,243,745 | -13,797 | 2.29% | 476,065,409 |
| 2020-06-05 | 2020-06-03 | 0.842 | 565,257,542 | -2,804,211 | 2.29% | 476,077,029 |
| 2020-06-04 | 2020-06-02 | 0.832 | 568,061,753 | +2,804,211 | 2.30% | 472,674,498 |
| 2020-06-03 | 2020-06-01 | 0.822 | 565,257,542 | -7,474,855 | 2.29% | 464,605,294 |
| 2020-06-02 | 2020-05-29 | 0.802 | 572,732,397 | +291,701 | 2.32% | 459,125,707 |
| 2020-06-01 | 2020-05-28 | 0.812 | 572,440,696 | +7,183,154 | 2.32% | 464,700,626 |
| 2020-05-29 | 2020-05-27 | 0.812 | 565,257,542 | -142,747 | 2.29% | 458,869,426 |
| 2020-05-28 | 2020-05-26 | 0.812 | 565,400,289 | +142,747 | 2.29% | 458,985,306 |
| 2020-05-26 | 2020-05-22 | 0.812 | 565,257,542 | -63,070 | 2.29% | 458,869,426 |
| 2020-05-22 | 2020-05-20 | 0.812 | 565,320,612 | -13,797 | 2.29% | 458,920,625 |
| 2020-05-21 | 2020-05-19 | 0.812 | 565,334,409 | +90,664 | 2.29% | 458,931,826 |
| 2020-05-20 | 2020-05-18 | 0.802 | 565,243,745 | -986 | 2.29% | 453,122,498 |
| 2020-05-15 | 2020-05-13 | 0.852 | 565,244,731 | +986 | 2.29% | 481,801,977 |
| 2020-05-13 | 2020-05-11 | 0.873 | 565,243,745 | -6,898 | 2.29% | 493,272,592 |
| 2020-05-12 | 2020-05-08 | 0.873 | 565,250,643 | -181,328 | 2.29% | 493,278,612 |
| 2020-05-11 | 2020-05-07 | 0.852 | 565,431,971 | +188,226 | 2.29% | 481,961,576 |
| 2020-05-08 | 2020-05-06 | 0.863 | 565,243,745 | -342,947 | 2.29% | 487,536,865 |
| 2020-05-06 | 2020-05-04 | 0.852 | 565,586,692 | -1,230,862 | 2.29% | 482,093,457 |
| 2020-05-05 | 2020-04-29 | 0.883 | 566,817,554 | +1,560,998 | 2.30% | 500,397,710 |
| 2020-05-04 | 2020-04-28 | 0.863 | 565,256,556 | +12,811 | 2.29% | 487,547,914 |
| 2020-04-29 | 2020-04-27 | 0.842 | 565,243,745 | -1,680,241 | 2.29% | 476,065,409 |
| 2020-04-28 | 2020-04-24 | 0.832 | 566,923,986 | -62,085 | 2.30% | 471,727,781 |
| 2020-04-27 | 2020-04-23 | 0.842 | 566,986,071 | +1,742,326 | 2.30% | 477,532,849 |
| 2020-04-24 | 2020-04-22 | 0.873 | 565,243,745 | -147,822 | 2.29% | 493,272,592 |
| 2020-04-23 | 2020-04-21 | 0.873 | 565,391,567 | -623,808 | 2.29% | 493,401,593 |
| 2020-04-22 | 2020-04-20 | 0.903 | 566,015,375 | +771,630 | 2.29% | 511,176,646 |
| 2020-04-21 | 2020-04-17 | 0.903 | 565,243,745 | -624,794 | 2.29% | 510,479,776 |
| 2020-04-17 | 2020-04-15 | 0.923 | 565,868,539 | +624,794 | 2.29% | 522,528,172 |
| 2020-04-15 | 2020-04-09 | 0.964 | 565,243,745 | -2,956,436 | 2.29% | 544,894,143 |
| 2020-04-14 | 2020-04-08 | 0.923 | 568,200,181 | +2,956,436 | 2.30% | 524,681,232 |
| 2020-04-06 | 2020-04-02 | 0.923 | 565,243,745 | -408,974 | 2.29% | 521,951,232 |
| 2020-04-03 | 2020-04-01 | 0.934 | 565,652,719 | -1,759,079 | 2.29% | 528,068,760 |
| 2020-04-01 | 2020-03-30 | 0.974 | 567,411,798 | -20,695 | 2.30% | 552,741,871 |
| 2020-03-31 | 2020-03-27 | 1.005 | 567,432,493 | -591,287 | 2.30% | 570,035,844 |
| 2020-03-30 | 2020-03-26 | 1.005 | 568,023,780 | -538,072 | 2.30% | 570,629,844 |
| 2020-03-27 | 2020-03-25 | 1.005 | 568,561,852 | -107,417 | 2.30% | 571,170,384 |
| 2020-03-26 | 2020-03-24 | 0.984 | 568,669,269 | -160,633 | 2.30% | 559,737,319 |
| 2020-03-25 | 2020-03-23 | 0.964 | 568,829,902 | +160,633 | 2.30% | 548,351,193 |
| 2020-03-23 | 2020-03-19 | 0.923 | 568,669,269 | -443,017 | 2.30% | 525,114,392 |
| 2020-03-20 | 2020-03-18 | 0.974 | 569,112,286 | +316,876 | 2.31% | 554,398,394 |
| 2020-03-19 | 2020-03-17 | 0.923 | 568,795,410 | +4,927 | 2.30% | 525,230,871 |
| 2020-03-18 | 2020-03-16 | 0.934 | 568,790,483 | -776,428 | 2.30% | 530,998,040 |
| 2020-03-17 | 2020-03-13 | 0.994 | 569,566,911 | +897,642 | 2.31% | 566,400,458 |
| 2020-03-16 | 2020-03-12 | 1.015 | 568,669,269 | -985 | 2.30% | 577,048,782 |
| 2020-03-13 | 2020-03-11 | 1.045 | 568,670,254 | -984,494 | 2.30% | 594,361,275 |
| 2020-03-12 | 2020-03-10 | 1.065 | 569,654,748 | -6,618,474 | 2.31% | 606,951,222 |
| 2020-03-11 | 2020-03-09 | 1.055 | 576,273,222 | +7,603,953 | 2.33% | 608,155,373 |
| 2020-03-10 | 2020-03-06 | 1.126 | 568,669,269 | +2 | 2.30% | 640,524,148 |
| 2020-03-09 | 2020-03-05 | 1.157 | 568,669,267 | +1,257,469 | 2.30% | 657,835,609 |
| 2020-03-06 | 2020-03-04 | 1.126 | 567,411,798 | -108,401 | 2.30% | 639,107,788 |
| 2020-03-05 | 2020-03-03 | 1.096 | 567,520,199 | -845,541 | 2.30% | 621,953,403 |
| 2020-03-04 | 2020-03-02 | 1.116 | 568,365,740 | -3,627,943 | 2.30% | 634,414,859 |
| 2020-03-03 | 2020-02-28 | 1.076 | 571,993,683 | +4,581,885 | 2.32% | 615,247,513 |
| 2020-02-25 | 2020-02-21 | 1.187 | 567,411,798 | -4,928 | 2.30% | 673,654,155 |
| 2020-02-24 | 2020-02-20 | 1.197 | 567,416,726 | +4,928 | 2.30% | 679,417,783 |
| 2020-02-18 | 2020-02-14 | 1.137 | 567,411,798 | -923,540 | 2.30% | 644,865,516 |
| 2020-02-17 | 2020-02-13 | 1.137 | 568,335,338 | -1,279,440 | 2.30% | 645,915,122 |
| 2020-02-14 | 2020-02-12 | 1.147 | 569,614,778 | +945,511 | 2.31% | 653,149,292 |
| 2020-02-12 | 2020-02-10 | 1.116 | 568,669,267 | -403,052 | 2.30% | 634,753,658 |
| 2020-02-11 | 2020-02-07 | 1.126 | 569,072,319 | +107,406 | 2.31% | 640,978,126 |
| 2020-02-10 | 2020-02-06 | 1.157 | 568,964,913 | +1 | 2.31% | 658,177,612 |
| 2020-02-07 | 2020-02-05 | 1.126 | 568,964,912 | +1,553,114 | 2.31% | 640,857,147 |
| 2020-02-05 | 2020-02-03 | 1.076 | 567,411,798 | -4,631,052 | 2.30% | 610,319,149 |
| 2020-02-04 | 2020-01-31 | 1.045 | 572,042,850 | -2,957 | 2.32% | 597,886,236 |
| 2020-01-31 | 2020-01-29 | 1.106 | 572,045,807 | -221,045 | 2.32% | 632,717,831 |
| 2020-01-30 | 2020-01-24 | 1.177 | 572,266,852 | +2,210,566 | 2.32% | 673,611,277 |
| 2020-01-29 | 2020-01-22 | 1.228 | 570,056,286 | -1,438 | 2.31% | 699,932,047 |
| 2020-01-23 | 2020-01-21 | 1.228 | 570,057,724 | +1,704,268 | 2.31% | 699,933,813 |
| 2020-01-22 | 2020-01-20 | 1.279 | 568,353,456 | -6,989,014 | 2.30% | 726,677,678 |
| 2020-01-21 | 2020-01-17 | 1.309 | 575,342,470 | +1,581,630 | 2.33% | 753,128,206 |
| 2020-01-20 | 2020-01-16 | 1.299 | 573,760,840 | +6,349,042 | 2.32% | 745,235,685 |
| 2020-01-17 | 2020-01-15 | 1.329 | 567,411,798 | -918 | 2.30% | 754,262,344 |
| 2020-01-16 | 2020-01-14 | 1.350 | 567,412,716 | -3,505,949 | 2.30% | 765,779,039 |
| 2020-01-15 | 2020-01-13 | 1.329 | 570,918,665 | -9,008,261 | 2.31% | 758,924,034 |
| 2020-01-14 | 2020-01-10 | 1.299 | 579,926,926 | +3,721,096 | 2.35% | 753,244,575 |
| 2020-01-13 | 2020-01-09 | 1.289 | 576,205,830 | +8,793,047 | 2.33% | 742,564,424 |
| 2020-01-10 | 2020-01-08 | 1.299 | 567,412,783 | +69 | 2.30% | 736,990,440 |
| 2020-01-09 | 2020-01-07 | 1.309 | 567,412,714 | -4,669,412 | 2.30% | 742,748,088 |
| 2020-01-08 | 2020-01-06 | 1.289 | 572,082,126 | -4,502,779 | 2.32% | 737,250,149 |
| 2020-01-07 | 2020-01-03 | 1.309 | 576,584,905 | +4,976,138 | 2.34% | 754,754,564 |
| 2020-01-06 | 2020-01-02 | 1.289 | 571,608,767 | -5,812,807 | 2.32% | 736,640,125 |
| 2020-01-03 | 2019-12-31 | 1.248 | 577,421,574 | +11,295 | 2.34% | 720,693,968 |
| 2020-01-02 | 2019-12-27 | 1.248 | 577,410,279 | +9,702,837 | 2.34% | 720,679,870 |
| 2019-12-30 | 2019-12-24 | 1.218 | 567,707,442 | -5,913 | 2.30% | 691,287,339 |
| 2019-12-27 | 2019-12-20 | 1.258 | 567,713,355 | -25,683 | 2.30% | 714,337,690 |
| 2019-12-23 | 2019-12-19 | 1.268 | 567,739,038 | -162,544 | 2.30% | 720,131,055 |
| 2019-12-20 | 2019-12-18 | 1.279 | 567,901,582 | +122,200 | 2.30% | 726,099,927 |
| 2019-12-19 | 2019-12-17 | 1.268 | 567,779,382 | +66,027 | 2.30% | 720,182,228 |
| 2019-12-18 | 2019-12-16 | 1.197 | 567,713,355 | -1,942,378 | 2.30% | 679,772,963 |
| 2019-12-17 | 2019-12-13 | 1.208 | 569,655,733 | +1,942,378 | 2.31% | 687,879,240 |
| 2019-12-16 | 2019-12-12 | 1.157 | 567,713,355 | -59,128 | 2.30% | 656,729,812 |
| 2019-12-13 | 2019-12-11 | 1.157 | 567,772,483 | -134,025 | 2.30% | 656,798,211 |
| 2019-12-12 | 2019-12-10 | 1.116 | 567,906,508 | +99,364 | 2.30% | 633,902,260 |
| 2019-12-11 | 2019-12-09 | 1.116 | 567,807,144 | -348,691 | 2.30% | 633,791,349 |
| 2019-12-10 | 2019-12-06 | 1.126 | 568,155,835 | +317,325 | 2.30% | 639,945,839 |
| 2019-12-09 | 2019-12-05 | 1.106 | 567,838,510 | -111,359 | 2.30% | 628,064,302 |
| 2019-12-06 | 2019-12-04 | 1.106 | 567,949,869 | -923,542 | 2.30% | 628,187,472 |
| 2019-12-05 | 2019-12-03 | 1.116 | 568,873,411 | +1,088,551 | 2.30% | 634,981,525 |
| 2019-12-04 | 2019-12-02 | 1.116 | 567,784,860 | -232,767 | 2.30% | 633,766,475 |
| 2019-12-03 | 2019-11-29 | 1.157 | 568,017,627 | -873,134 | 2.30% | 657,081,793 |
| 2019-12-02 | 2019-11-28 | 1.167 | 568,890,761 | -316,572 | 2.31% | 663,864,569 |
| 2019-11-29 | 2019-11-27 | 1.167 | 569,207,333 | -1,929,888 | 2.31% | 664,233,991 |
| 2019-11-28 | 2019-11-26 | 1.177 | 571,137,221 | -1,277,849 | 2.31% | 672,281,596 |
| 2019-11-27 | 2019-11-25 | 1.167 | 572,415,070 | +3,207,733 | 2.32% | 667,977,245 |
| 2019-11-26 | 2019-11-22 | 1.157 | 569,207,337 | -1 | 2.31% | 658,458,048 |
| 2019-11-25 | 2019-11-21 | 1.167 | 569,207,338 | +1,234,803 | 2.31% | 664,233,997 |
| 2019-11-22 | 2019-11-20 | 1.177 | 567,972,535 | -109,389 | 2.30% | 668,556,467 |
| 2019-11-21 | 2019-11-19 | 1.187 | 568,081,924 | -658,053 | 2.30% | 674,449,755 |
| 2019-11-20 | 2019-11-18 | 1.187 | 568,739,977 | -1,120,736 | 2.30% | 675,231,022 |
| 2019-11-19 | 2019-11-15 | 1.177 | 569,860,713 | +851,454 | 2.31% | 670,779,028 |
| 2019-11-18 | 2019-11-14 | 1.187 | 569,009,259 | -177,386 | 2.31% | 675,550,725 |
| 2019-11-15 | 2019-11-13 | 1.197 | 569,186,645 | +177,386 | 2.31% | 681,537,062 |
| 2019-11-13 | 2019-11-11 | 1.208 | 569,009,259 | -317,946 | 2.31% | 687,098,601 |
| 2019-11-12 | 2019-11-08 | 1.248 | 569,327,205 | -517,116 | 2.31% | 710,591,188 |
| 2019-11-11 | 2019-11-07 | 1.268 | 569,844,321 | +835,062 | 2.31% | 722,801,436 |
| 2019-11-07 | 2019-11-05 | 1.258 | 569,009,259 | -6,605,042 | 2.31% | 715,968,290 |
| 2019-11-06 | 2019-11-04 | 1.228 | 575,614,301 | -3,957,855 | 2.33% | 706,756,343 |
| 2019-11-05 | 2019-11-01 | 1.197 | 579,572,156 | +4,135,066 | 2.35% | 693,972,545 |
| 2019-11-04 | 2019-10-31 | 1.177 | 575,437,090 | -1,364,881 | 2.33% | 677,342,942 |
| 2019-11-01 | 2019-10-30 | 1.187 | 576,801,971 | +2,846,642 | 2.34% | 684,802,547 |
| 2019-10-31 | 2019-10-29 | 1.197 | 573,955,329 | +2,371,061 | 2.33% | 687,247,026 |
| 2019-10-30 | 2019-10-28 | 1.218 | 571,584,268 | +2,575,009 | 2.32% | 696,008,081 |
| 2019-10-29 | 2019-10-25 | 1.197 | 569,009,259 | -1,465,634 | 2.31% | 681,324,663 |
| 2019-10-28 | 2019-10-24 | 1.197 | 570,474,893 | +1,465,634 | 2.31% | 683,079,595 |
| 2019-10-24 | 2019-10-22 | 1.197 | 569,009,259 | -318,310 | 2.31% | 681,324,663 |
| 2019-10-23 | 2019-10-21 | 1.197 | 569,327,569 | +89,679 | 2.31% | 681,705,803 |
| 2019-10-22 | 2019-10-18 | 1.208 | 569,237,890 | +228,631 | 2.31% | 687,374,680 |
| 2019-10-17 | 2019-10-15 | 1.238 | 569,009,259 | -427,699 | 2.31% | 704,420,414 |
| 2019-10-16 | 2019-10-14 | 1.248 | 569,436,958 | +427,699 | 2.31% | 710,728,173 |
| 2019-10-15 | 2019-10-11 | 1.228 | 569,009,259 | +295,644 | 2.31% | 698,646,476 |
| 2019-10-14 | 2019-10-10 | 1.208 | 568,713,615 | -295,644 | 2.30% | 686,741,600 |
| 2019-10-11 | 2019-10-09 | 1.197 | 569,009,259 | -1,257,471 | 2.31% | 681,324,663 |
| 2019-10-09 | 2019-10-04 | 1.177 | 570,266,730 | -5,837,249 | 2.31% | 671,256,947 |
| 2019-10-08 | 2019-10-03 | 1.187 | 576,103,979 | +32,503 | 2.33% | 683,973,862 |
| 2019-10-04 | 2019-10-02 | 1.197 | 576,071,476 | +7,357,861 | 2.33% | 689,780,874 |
| 2019-10-03 | 2019-09-30 | 1.197 | 568,713,615 | -2,263,645 | 2.30% | 680,970,662 |
| 2019-10-02 | 2019-09-27 | 1.187 | 570,977,260 | +1,968,001 | 2.31% | 677,887,215 |
| 2019-09-30 | 2019-09-26 | 1.197 | 569,009,259 | -276,920 | 2.31% | 681,324,663 |
| 2019-09-27 | 2019-09-25 | 1.218 | 569,286,179 | +431,640 | 2.31% | 693,209,739 |
| 2019-09-26 | 2019-09-24 | 1.248 | 568,854,539 | +376,847 | 2.30% | 710,001,242 |
| 2019-09-25 | 2019-09-23 | 1.258 | 568,477,692 | -476,380 | 2.30% | 715,299,434 |
| 2019-09-24 | 2019-09-20 | 1.289 | 568,954,072 | -4,989,984 | 2.31% | 733,218,983 |
| 2019-09-23 | 2019-09-19 | 1.279 | 573,944,056 | -2,364,558 | 2.33% | 733,825,631 |
| 2019-09-20 | 2019-09-18 | 1.299 | 576,308,614 | +7,831,513 | 2.34% | 748,544,890 |
| 2019-09-18 | 2019-09-16 | 1.339 | 568,477,101 | -605,572 | 2.30% | 761,446,993 |
| 2019-09-17 | 2019-09-13 | 1.360 | 569,082,673 | +605,572 | 2.31% | 773,807,492 |
| 2019-09-16 | 2019-09-12 | 1.350 | 568,477,101 | -27,112 | 2.30% | 767,215,531 |
| 2019-09-13 | 2019-09-11 | 1.350 | 568,504,213 | -2,191,936 | 2.30% | 767,252,121 |
| 2019-09-12 | 2019-09-10 | 1.279 | 570,696,149 | +2,219,048 | 2.31% | 729,672,966 |
| 2019-09-11 | 2019-09-09 | 1.248 | 568,477,101 | -1,529,522 | 2.30% | 709,530,152 |
| 2019-09-10 | 2019-09-06 | 1.289 | 570,006,623 | +1,192,464 | 2.31% | 734,575,420 |
| 2019-09-09 | 2019-09-05 | 1.238 | 568,814,159 | +330,160 | 2.30% | 704,178,885 |
| 2019-09-06 | 2019-09-04 | 1.228 | 568,483,999 | +6,898 | 2.30% | 698,001,546 |
| 2019-09-05 | 2019-09-03 | 1.218 | 568,477,101 | -47,303 | 2.30% | 692,224,539 |
| 2019-09-04 | 2019-09-02 | 1.248 | 568,524,404 | -583,753 | 2.30% | 709,589,192 |
| 2019-09-03 | 2019-08-30 | 1.248 | 569,108,157 | -96,227 | 2.31% | 710,317,789 |
| 2019-09-02 | 2019-08-29 | 1.187 | 569,204,384 | +708,022 | 2.31% | 675,782,385 |
| 2019-08-30 | 2019-08-28 | 1.126 | 568,496,362 | -24,637 | 2.30% | 640,329,393 |
| 2019-08-29 | 2019-08-27 | 1.137 | 568,520,999 | -145,313 | 2.30% | 646,126,127 |
| 2019-08-27 | 2019-08-23 | 1.137 | 568,666,312 | +164,294 | 2.30% | 646,291,275 |
| 2019-08-26 | 2019-08-22 | 1.157 | 568,502,018 | -519,067 | 2.30% | 657,642,136 |
| 2019-08-22 | 2019-08-20 | 1.167 | 569,021,085 | +519,347 | 2.31% | 664,016,650 |
| 2019-08-20 | 2019-08-16 | 1.147 | 568,501,738 | -4,205,140 | 2.30% | 651,873,024 |
| 2019-08-19 | 2019-08-15 | 1.147 | 572,706,878 | +4,205,140 | 2.32% | 656,694,852 |
| 2019-08-16 | 2019-08-14 | 1.126 | 568,501,738 | -55,186 | 2.30% | 640,335,449 |
| 2019-08-15 | 2019-08-13 | 1.147 | 568,556,924 | -114,316 | 2.30% | 651,936,303 |
| 2019-08-09 | 2019-08-07 | 1.187 | 568,671,240 | -1,060,269 | 2.30% | 675,149,415 |
| 2019-08-08 | 2019-08-06 | 1.197 | 569,731,509 | +43,255 | 2.31% | 682,189,476 |
| 2019-08-07 | 2019-08-05 | 1.238 | 569,688,254 | -252,632 | 2.31% | 705,260,994 |
| 2019-08-06 | 2019-08-02 | 1.289 | 569,940,886 | -177,386 | 2.31% | 734,490,704 |
| 2019-08-05 | 2019-08-01 | 1.329 | 570,118,272 | +430,018 | 2.31% | 757,860,069 |
| 2019-08-02 | 2019-07-31 | 1.350 | 569,688,254 | -199,067 | 2.31% | 768,850,100 |
| 2019-08-01 | 2019-07-30 | 1.360 | 569,887,321 | +199,067 | 2.31% | 774,901,608 |
| 2019-07-24 | 2019-07-22 | 1.370 | 569,688,254 | -32,521 | 2.31% | 780,411,756 |
| 2019-07-23 | 2019-07-19 | 1.400 | 569,720,775 | +32,521 | 2.31% | 797,799,780 |
| 2019-07-19 | 2019-07-17 | 1.370 | 569,688,254 | -324,358 | 2.31% | 780,411,756 |
| 2019-07-18 | 2019-07-16 | 1.380 | 570,012,612 | +324,358 | 2.31% | 786,640,211 |
| 2019-07-10 | 2019-07-08 | 1.360 | 569,688,254 | -1,121 | 2.31% | 774,630,928 |
| 2019-07-09 | 2019-07-05 | 1.390 | 569,689,375 | -324,087 | 2.31% | 791,974,970 |
| 2019-07-08 | 2019-07-04 | 1.390 | 570,013,462 | -1,140,199 | 2.31% | 792,425,512 |
| 2019-07-05 | 2019-07-03 | 1.400 | 571,153,661 | +1,182,575 | 2.31% | 799,806,300 |
| 2019-07-04 | 2019-07-02 | 1.421 | 569,971,086 | +282,832 | 2.31% | 809,717,694 |
| 2019-06-28 | 2019-06-26 | 1.370 | 569,688,254 | -679 | 2.31% | 780,411,756 |
| 2019-06-25 | 2019-06-21 | 1.384 | 569,688,933 | +5,759,907 | 2.31% | 788,383,733 |
| 2019-06-17 | 2019-06-13 | 1.363 | 563,929,026 | -372,647 | 2.31% | 768,851,017 |
| 2019-06-14 | 2019-06-12 | 1.384 | 564,301,673 | -208,760 | 2.31% | 780,928,386 |
| 2019-06-13 | 2019-06-11 | 1.394 | 564,510,433 | +300,385 | 2.31% | 787,004,081 |
| 2019-06-12 | 2019-06-10 | 1.374 | 564,210,048 | +188,493 | 2.31% | 775,017,873 |
| 2019-06-11 | 2019-06-06 | 1.343 | 564,021,555 | +93,201 | 2.31% | 757,413,603 |
| 2019-05-31 | 2019-05-29 | 1.374 | 563,928,354 | -70,237 | 2.31% | 774,630,928 |
| 2019-05-30 | 2019-05-28 | 1.363 | 563,998,591 | -612,623 | 2.31% | 768,945,860 |
| 2019-05-29 | 2019-05-27 | 1.374 | 564,611,214 | +72,271 | 2.31% | 775,568,928 |
| 2019-05-28 | 2019-05-24 | 1.384 | 564,538,943 | -1,088,581 | 2.31% | 781,256,741 |
| 2019-05-27 | 2019-05-23 | 1.394 | 565,627,524 | +1,405,581 | 2.32% | 788,561,457 |
| 2019-05-24 | 2019-05-22 | 1.415 | 564,221,943 | -1,721,526 | 2.31% | 798,169,562 |
| 2019-05-23 | 2019-05-21 | 1.425 | 565,943,469 | +1,125,347 | 2.32% | 806,406,382 |
| 2019-05-22 | 2019-05-20 | 1.394 | 564,818,122 | -234,122 | 2.31% | 787,433,041 |
| 2019-05-20 | 2019-05-16 | 1.435 | 565,052,244 | -17,559 | 2.31% | 810,928,834 |
| 2019-05-17 | 2019-05-15 | 1.435 | 565,069,803 | -12,683 | 2.31% | 810,954,034 |
| 2019-05-16 | 2019-05-14 | 1.435 | 565,082,486 | -342,634 | 2.31% | 810,972,236 |
| 2019-05-15 | 2019-05-10 | 1.497 | 565,425,120 | -149,884 | 2.31% | 846,240,990 |
| 2019-05-14 | 2019-05-09 | 1.486 | 565,575,004 | +108,282 | 2.32% | 840,667,606 |
| 2019-05-10 | 2019-05-08 | 1.527 | 565,466,722 | -950,898 | 2.31% | 863,693,047 |
| 2019-05-09 | 2019-05-07 | 1.568 | 566,417,620 | -956,777 | 2.32% | 888,370,828 |
| 2019-05-08 | 2019-05-06 | 1.589 | 567,374,397 | -107,749 | 2.32% | 901,503,746 |
| 2019-05-07 | 2019-05-03 | 1.712 | 567,482,146 | +133,646 | 2.32% | 971,482,041 |
| 2019-05-06 | 2019-05-02 | 1.691 | 567,348,500 | -118,470 | 2.32% | 959,621,475 |
| 2019-05-03 | 2019-04-30 | 1.722 | 567,466,970 | +372,850 | 2.32% | 977,273,164 |
| 2019-05-02 | 2019-04-29 | 1.722 | 567,094,120 | -4,251,351 | 2.32% | 976,631,053 |
| 2019-04-30 | 2019-04-26 | 1.681 | 571,345,471 | +6,008,457 | 2.34% | 960,525,149 |
| 2019-04-29 | 2019-04-25 | 1.681 | 565,337,014 | -545,294 | 2.31% | 950,423,951 |
| 2019-04-26 | 2019-04-24 | 1.712 | 565,882,308 | +409,714 | 2.32% | 968,743,252 |
| 2019-04-25 | 2019-04-23 | 1.712 | 565,472,594 | -1,923,706 | 2.31% | 968,041,856 |
| 2019-04-24 | 2019-04-18 | 1.732 | 567,396,300 | -3,449,795 | 2.32% | 982,967,836 |
| 2019-04-23 | 2019-04-17 | 1.753 | 570,846,095 | +5,441,787 | 2.34% | 1,000,647,807 |
| 2019-04-17 | 2019-04-15 | 1.702 | 565,404,308 | -1,005,756 | 2.31% | 962,128,999 |
| 2019-04-16 | 2019-04-12 | 1.702 | 566,410,064 | -1,537,685 | 2.32% | 963,840,459 |
| 2019-04-15 | 2019-04-11 | 1.691 | 567,947,749 | +2,689,768 | 2.32% | 960,635,054 |
| 2019-04-11 | 2019-04-09 | 1.794 | 565,257,981 | +247,781 | 2.31% | 1,014,030,119 |
| 2019-04-10 | 2019-04-08 | 1.773 | 565,010,200 | -1,617,960 | 2.31% | 1,002,001,783 |
| 2019-04-09 | 2019-04-04 | 1.794 | 566,628,160 | -4,527,419 | 2.32% | 1,016,488,117 |
| 2019-04-08 | 2019-04-03 | 1.794 | 571,155,579 | +6,153,183 | 2.34% | 1,024,609,965 |
| 2019-04-04 | 2019-04-02 | 1.784 | 565,002,396 | -2,045,654 | 2.31% | 1,007,779,781 |
| 2019-04-03 | 2019-04-01 | 1.773 | 567,048,050 | -587,963 | 2.32% | 1,005,615,752 |
| 2019-04-02 | 2019-03-29 | 1.712 | 567,636,013 | +1,171,594 | 2.32% | 971,745,449 |
| 2019-04-01 | 2019-03-28 | 1.743 | 566,464,419 | +420,447 | 2.32% | 987,160,253 |
| 2019-03-28 | 2019-03-26 | 1.712 | 566,043,972 | -361,214 | 2.32% | 969,020,008 |
| 2019-03-27 | 2019-03-25 | 1.722 | 566,405,186 | -605,522 | 2.32% | 975,444,594 |
| 2019-03-26 | 2019-03-22 | 1.794 | 567,010,708 | -765,076 | 2.32% | 1,017,174,379 |
| 2019-03-25 | 2019-03-21 | 1.804 | 567,775,784 | -1,951 | 2.32% | 1,024,367,136 |
| 2019-03-22 | 2019-03-20 | 1.773 | 567,777,735 | +1,951 | 2.32% | 1,006,909,792 |
| 2019-03-19 | 2019-03-15 | 1.773 | 567,775,784 | -2,768,954 | 2.32% | 1,006,906,332 |
| 2019-03-18 | 2019-03-14 | 1.763 | 570,544,738 | -2,184,636 | 2.34% | 1,005,968,205 |
| 2019-03-15 | 2019-03-13 | 1.794 | 572,729,374 | +6,154,006 | 2.34% | 1,027,433,234 |
| 2019-03-14 | 2019-03-12 | 1.804 | 566,575,368 | +1 | 2.32% | 1,022,201,374 |
| 2019-03-13 | 2019-03-11 | 1.804 | 566,575,367 | -1,127,230 | 2.32% | 1,022,201,373 |
| 2019-03-12 | 2019-03-08 | 1.773 | 567,702,597 | +1,410,573 | 2.32% | 1,006,776,541 |
| 2019-03-11 | 2019-03-07 | 1.886 | 566,292,024 | +1,279,873 | 2.32% | 1,068,130,635 |
| 2019-03-08 | 2019-03-06 | 1.907 | 565,012,151 | -281,924 | 2.31% | 1,077,300,435 |
| 2019-03-07 | 2019-03-05 | 1.896 | 565,294,075 | -1,767,943 | 2.31% | 1,072,043,147 |
| 2019-03-06 | 2019-03-04 | 1.948 | 567,062,018 | -1,321,822 | 2.32% | 1,104,460,690 |
| 2019-03-05 | 2019-03-01 | 1.886 | 568,383,840 | -4,163,248 | 2.33% | 1,072,076,183 |
| 2019-03-04 | 2019-02-28 | 1.845 | 572,547,088 | -281,068 | 2.34% | 1,056,452,119 |
| 2019-03-01 | 2019-02-27 | 1.886 | 572,828,156 | -1,335,378 | 2.34% | 1,080,458,978 |
| 2019-02-28 | 2019-02-26 | 1.968 | 574,163,534 | -775,534 | 2.35% | 1,130,063,735 |
| 2019-02-27 | 2019-02-25 | 1.968 | 574,939,068 | +4,272,755 | 2.35% | 1,131,590,135 |
| 2019-02-26 | 2019-02-22 | 1.784 | 570,666,313 | +2,770,906 | 2.34% | 1,017,882,360 |
| 2019-02-25 | 2019-02-21 | 1.763 | 567,895,407 | +2,757,781 | 2.32% | 1,001,296,980 |
| 2019-02-22 | 2019-02-20 | 1.732 | 565,137,626 | +15,608 | 2.31% | 979,054,867 |
| 2019-02-19 | 2019-02-15 | 1.640 | 565,122,018 | -33,168 | 2.31% | 926,890,251 |
| 2019-02-18 | 2019-02-14 | 1.681 | 565,155,186 | -449,712 | 2.31% | 950,118,268 |
| 2019-02-15 | 2019-02-13 | 1.620 | 565,604,898 | +419,471 | 2.32% | 916,086,223 |
| 2019-02-12 | 2019-02-08 | 1.589 | 565,185,427 | -1,533,704 | 2.31% | 898,025,681 |
| 2019-02-11 | 2019-02-04 | 1.630 | 566,719,131 | +1,483,953 | 2.32% | 923,700,335 |
| 2019-01-31 | 2019-01-29 | 1.568 | 565,235,178 | -35,118 | 2.31% | 886,516,283 |
| 2019-01-29 | 2019-01-25 | 1.558 | 565,270,296 | -19,067 | 2.31% | 880,776,778 |
| 2019-01-28 | 2019-01-24 | 1.527 | 565,289,363 | -390,206 | 2.31% | 863,422,149 |
| 2019-01-25 | 2019-01-23 | 1.558 | 565,679,569 | -801,341 | 2.32% | 881,414,487 |
| 2019-01-24 | 2019-01-22 | 1.548 | 566,480,910 | -1,558,263 | 2.32% | 876,856,104 |
| 2019-01-23 | 2019-01-21 | 1.558 | 568,039,173 | -114,136 | 2.33% | 885,091,108 |
| 2019-01-22 | 2019-01-18 | 1.568 | 568,153,309 | +270,218 | 2.33% | 891,093,087 |
| 2019-01-21 | 2019-01-17 | 1.548 | 567,883,091 | +3,423,211 | 2.32% | 879,026,541 |
| 2019-01-18 | 2019-01-16 | 1.527 | 564,459,880 | +118,883 | 2.31% | 862,155,198 |
| 2019-01-16 | 2019-01-14 | 1.486 | 564,340,997 | -296,112 | 2.31% | 838,833,385 |
| 2019-01-15 | 2019-01-11 | 1.517 | 564,637,109 | +563,977 | 2.31% | 856,637,804 |
| 2019-01-14 | 2019-01-10 | 1.507 | 564,073,132 | -287,777 | 2.31% | 849,999,855 |
| 2019-01-10 | 2019-01-08 | 1.466 | 564,360,909 | +19,067 | 2.31% | 827,292,458 |
| 2019-01-09 | 2019-01-07 | 1.456 | 564,341,842 | -2,143,098 | 2.31% | 821,479,441 |
| 2019-01-08 | 2019-01-04 | 1.435 | 566,484,940 | +2,143,943 | 2.32% | 812,984,953 |
| 2019-01-02 | 2018-12-27 | 1.445 | 564,340,997 | -731,636 | 2.31% | 815,693,153 |
| 2018-12-28 | 2018-12-24 | 1.435 | 565,072,633 | -532,631 | 2.31% | 810,958,095 |
| 2018-12-27 | 2018-12-20 | 1.466 | 565,605,264 | +1,264,267 | 2.32% | 829,116,549 |
| 2018-12-20 | 2018-12-18 | 1.517 | 564,340,997 | -96,576 | 2.31% | 856,188,558 |
| 2018-12-19 | 2018-12-17 | 1.538 | 564,437,573 | -705,297 | 2.31% | 867,907,174 |
| 2018-12-18 | 2018-12-14 | 1.548 | 565,142,870 | -1,064,287 | 2.31% | 874,784,951 |
| 2018-12-17 | 2018-12-13 | 1.589 | 566,207,157 | +1,856,022 | 2.32% | 899,649,113 |
| 2018-12-14 | 2018-12-12 | 1.558 | 564,351,135 | -105,948 | 2.31% | 879,344,586 |
| 2018-12-13 | 2018-12-11 | 1.538 | 564,457,083 | +110,233 | 2.31% | 867,937,173 |
| 2018-12-12 | 2018-12-10 | 1.548 | 564,346,850 | -223,522 | 2.31% | 873,552,791 |
| 2018-12-11 | 2018-12-07 | 1.568 | 564,570,372 | +223,522 | 2.31% | 885,473,599 |
| 2018-12-07 | 2018-12-05 | 1.671 | 564,346,850 | -98,527 | 2.31% | 942,974,205 |
| 2018-12-06 | 2018-12-04 | 1.681 | 564,445,377 | -1,368,988 | 2.31% | 948,924,963 |
| 2018-12-05 | 2018-12-03 | 1.671 | 565,814,365 | +1,209,979 | 2.32% | 945,426,294 |
| 2018-12-04 | 2018-11-30 | 1.650 | 564,604,386 | -623,354 | 2.31% | 931,829,010 |
| 2018-12-03 | 2018-11-29 | 1.630 | 565,227,740 | +430,202 | 2.31% | 921,269,504 |
| 2018-11-30 | 2018-11-28 | 1.661 | 564,797,538 | -352,160 | 2.31% | 937,937,528 |
| 2018-11-29 | 2018-11-27 | 1.599 | 565,149,698 | +92,528 | 2.31% | 903,762,259 |
| 2018-11-28 | 2018-11-26 | 1.579 | 565,057,170 | -454,590 | 2.31% | 892,029,494 |
| 2018-11-27 | 2018-11-23 | 1.568 | 565,511,760 | +1,177,447 | 2.31% | 886,950,075 |
| 2018-11-26 | 2018-11-22 | 1.630 | 564,334,313 | +6,552 | 2.31% | 919,813,300 |
| 2018-11-23 | 2018-11-21 | 1.630 | 564,327,761 | -328,627 | 2.31% | 919,802,621 |
| 2018-11-22 | 2018-11-20 | 1.609 | 564,656,388 | -1,222,320 | 2.31% | 908,761,671 |
| 2018-11-21 | 2018-11-19 | 1.650 | 565,878,708 | +1,340,357 | 2.32% | 933,932,164 |
| 2018-11-20 | 2018-11-16 | 1.640 | 564,538,351 | -547,941 | 2.31% | 925,932,944 |
| 2018-11-19 | 2018-11-15 | 1.589 | 565,086,292 | +548,241 | 2.31% | 897,868,165 |
| 2018-11-16 | 2018-11-14 | 1.548 | 564,538,051 | +34,143 | 2.31% | 873,848,752 |
| 2018-11-14 | 2018-11-12 | 1.517 | 564,503,908 | -670,628 | 2.31% | 856,435,718 |
| 2018-11-13 | 2018-11-09 | 1.476 | 565,174,536 | -785,430 | 2.31% | 834,278,750 |
| 2018-11-12 | 2018-11-08 | 1.517 | 565,959,966 | +1,437,524 | 2.32% | 858,644,773 |
| 2018-11-09 | 2018-11-07 | 1.507 | 564,522,442 | -1,865,385 | 2.31% | 850,676,919 |
| 2018-11-08 | 2018-11-06 | 1.486 | 566,387,827 | -1,587,224 | 2.32% | 841,875,782 |
| 2018-11-07 | 2018-11-05 | 1.486 | 567,975,051 | +1,450,591 | 2.32% | 844,235,023 |
| 2018-11-06 | 2018-11-02 | 1.507 | 566,524,460 | +143,400 | 2.32% | 853,693,753 |
| 2018-11-05 | 2018-11-01 | 1.466 | 566,381,060 | +1,505,219 | 2.32% | 830,253,782 |
| 2018-11-02 | 2018-10-31 | 1.456 | 564,875,841 | +508,506 | 2.31% | 822,256,752 |
| 2018-11-01 | 2018-10-30 | 1.415 | 564,367,335 | -5,489,223 | 2.31% | 798,375,239 |
| 2018-10-31 | 2018-10-29 | 1.363 | 569,856,558 | -4,156,005 | 2.33% | 776,932,511 |
| 2018-10-30 | 2018-10-26 | 1.363 | 574,012,563 | +9,755,149 | 2.35% | 782,598,735 |
| 2018-10-29 | 2018-10-25 | 1.415 | 564,257,414 | -286,104 | 2.31% | 798,219,740 |
| 2018-10-26 | 2018-10-24 | 1.404 | 564,543,518 | +26,929 | 2.31% | 792,837,340 |
| 2018-10-25 | 2018-10-23 | 1.425 | 564,516,589 | -54,187 | 2.31% | 804,373,237 |
| 2018-10-24 | 2018-10-22 | 1.497 | 564,570,776 | +157,715 | 2.31% | 844,962,340 |
| 2018-10-23 | 2018-10-19 | 1.476 | 564,413,061 | -143,400 | 2.31% | 833,154,704 |
| 2018-10-22 | 2018-10-18 | 1.486 | 564,556,461 | +42,481 | 2.31% | 839,153,649 |
| 2018-10-19 | 2018-10-16 | 1.507 | 564,513,980 | +116,087 | 2.31% | 850,664,168 |
| 2018-10-18 | 2018-10-15 | 1.425 | 564,397,893 | -2,855,015 | 2.31% | 804,204,108 |
| 2018-10-16 | 2018-10-12 | 1.486 | 567,252,908 | +2,196,542 | 2.32% | 843,161,633 |
| 2018-10-15 | 2018-10-11 | 1.394 | 565,056,366 | -912,106 | 2.31% | 787,765,186 |
| 2018-10-12 | 2018-10-10 | 1.445 | 565,968,472 | -951,786 | 2.32% | 818,045,490 |
| 2018-10-11 | 2018-10-09 | 1.466 | 566,920,258 | -583,016 | 2.32% | 831,044,188 |
| 2018-10-10 | 2018-10-08 | 1.394 | 567,503,274 | +441,249 | 2.32% | 791,176,507 |
| 2018-10-09 | 2018-10-05 | 1.384 | 567,062,025 | -986,245 | 2.32% | 784,748,395 |
| 2018-10-08 | 2018-10-04 | 1.415 | 568,048,270 | +894,547 | 2.33% | 803,582,427 |
| 2018-10-05 | 2018-10-03 | 1.456 | 567,153,723 | -127,234 | 2.32% | 825,572,532 |
| 2018-10-04 | 2018-10-02 | 1.456 | 567,280,957 | -750,171 | 2.32% | 825,757,739 |
| 2018-10-03 | 2018-09-28 | 1.476 | 568,031,128 | -46,408 | 2.33% | 838,495,490 |
| 2018-10-02 | 2018-09-27 | 1.517 | 568,077,536 | +634,085 | 2.33% | 861,857,439 |
| 2018-09-27 | 2018-09-24 | 1.548 | 567,443,451 | -2,139,008 | 2.32% | 878,346,022 |
| 2018-09-26 | 2018-09-21 | 1.589 | 569,582,459 | +2,186,702 | 2.33% | 905,012,145 |
| 2018-09-24 | 2018-09-20 | 1.476 | 567,395,757 | -49,328 | 2.32% | 837,557,591 |
| 2018-09-21 | 2018-09-19 | 1.486 | 567,445,085 | +138,044 | 2.32% | 843,447,284 |
| 2018-09-20 | 2018-09-18 | 1.486 | 567,307,041 | -662,871 | 2.32% | 843,242,096 |
| 2018-09-19 | 2018-09-17 | 1.445 | 567,969,912 | +524,827 | 2.32% | 820,938,353 |
| 2018-09-18 | 2018-09-14 | 1.456 | 567,445,085 | -794,069 | 2.32% | 825,996,651 |
| 2018-09-17 | 2018-09-13 | 1.445 | 568,239,154 | +794,069 | 2.33% | 821,327,513 |
| 2018-09-14 | 2018-09-12 | 1.415 | 567,445,085 | -2,390,987 | 2.32% | 802,729,139 |
| 2018-09-13 | 2018-09-11 | 1.445 | 569,836,072 | +2,387,085 | 2.33% | 823,635,683 |
| 2018-09-12 | 2018-09-10 | 1.476 | 567,448,987 | -551,824 | 2.32% | 837,636,166 |
| 2018-09-11 | 2018-09-07 | 1.558 | 568,000,811 | +551,824 | 2.32% | 885,031,334 |
| 2018-09-07 | 2018-09-05 | 1.620 | 567,448,987 | -463,370 | 2.32% | 919,073,016 |
| 2018-09-05 | 2018-09-03 | 1.620 | 567,912,357 | -1,260,365 | 2.32% | 919,823,516 |
| 2018-09-04 | 2018-08-31 | 1.671 | 569,172,722 | -3,860,110 | 2.33% | 951,037,815 |
| 2018-09-03 | 2018-08-30 | 1.876 | 573,032,832 | -743,344 | 2.35% | 1,074,970,877 |
| 2018-08-31 | 2018-08-29 | 1.907 | 573,776,176 | +960,882 | 2.35% | 1,094,010,674 |
| 2018-08-30 | 2018-08-28 | 1.948 | 572,815,294 | +5,365,332 | 2.34% | 1,115,666,285 |
| 2018-08-28 | 2018-08-24 | 1.845 | 567,449,962 | -660,424 | 2.32% | 1,047,047,007 |
| 2018-08-27 | 2018-08-23 | 1.866 | 568,110,386 | -152,180 | 2.33% | 1,059,913,003 |
| 2018-08-24 | 2018-08-22 | 1.876 | 568,262,566 | +208,760 | 2.33% | 1,066,022,180 |
| 2018-08-23 | 2018-08-21 | 1.866 | 568,053,806 | -3,902 | 2.33% | 1,059,807,443 |
| 2018-08-22 | 2018-08-20 | 1.845 | 568,057,708 | +345,332 | 2.33% | 1,048,168,407 |
| 2018-08-20 | 2018-08-16 | 1.876 | 567,712,376 | +84,870 | 2.32% | 1,064,990,061 |
| 2018-08-16 | 2018-08-14 | 1.968 | 567,627,506 | +310,214 | 2.32% | 1,117,199,581 |
| 2018-08-15 | 2018-08-13 | 1.917 | 567,317,292 | -2,093,455 | 2.32% | 1,087,511,181 |
| 2018-08-14 | 2018-08-10 | 1.999 | 569,410,747 | -2,498,294 | 2.33% | 1,138,220,424 |
| 2018-08-13 | 2018-08-09 | 1.999 | 571,909,041 | +195,103 | 2.34% | 1,143,214,375 |
| 2018-08-10 | 2018-08-08 | 1.927 | 571,713,938 | -185,348 | 2.34% | 1,101,799,910 |
| 2018-08-09 | 2018-08-07 | 1.927 | 571,899,286 | +185,348 | 2.34% | 1,102,157,111 |
| 2018-08-08 | 2018-08-06 | 1.907 | 571,713,938 | -1,155,985 | 2.34% | 1,090,078,635 |
| 2018-08-07 | 2018-08-03 | 1.948 | 572,869,923 | -1,651,547 | 2.34% | 1,115,772,686 |
| 2018-08-02 | 2018-07-31 | 2.050 | 574,521,470 | +364,843 | 2.35% | 1,177,883,564 |
| 2018-08-01 | 2018-07-30 | 2.019 | 574,156,627 | +129,743 | 2.35% | 1,159,478,530 |
| 2018-07-30 | 2018-07-26 | 1.989 | 574,026,884 | +237,050 | 2.35% | 1,141,563,478 |
| 2018-07-27 | 2018-07-25 | 1.999 | 573,789,834 | +208,761 | 2.35% | 1,146,973,976 |
| 2018-07-26 | 2018-07-24 | 1.989 | 573,581,073 | +535,557 | 2.35% | 1,140,676,896 |
| 2018-07-25 | 2018-07-23 | 1.958 | 573,045,516 | +206,809 | 2.35% | 1,121,988,974 |
| 2018-07-24 | 2018-07-20 | 1.958 | 572,838,707 | -4,156,669 | 2.34% | 1,121,584,054 |
| 2018-07-23 | 2018-07-19 | 1.999 | 576,995,376 | -3,528,437 | 2.36% | 1,153,381,676 |
| 2018-07-20 | 2018-07-18 | 2.009 | 580,523,813 | -2,256,366 | 2.38% | 1,166,385,773 |
| 2018-07-19 | 2018-07-17 | 2.019 | 582,780,179 | -2,539,265 | 2.39% | 1,176,893,331 |
| 2018-07-18 | 2018-07-16 | 2.050 | 585,319,444 | +97,552 | 2.40% | 1,200,021,564 |
| 2018-07-17 | 2018-07-13 | 2.071 | 585,221,892 | -2,410,498 | 2.40% | 1,211,819,779 |
| 2018-07-16 | 2018-07-12 | 2.081 | 587,632,390 | -1,850,551 | 2.41% | 1,222,835,018 |
| 2018-07-13 | 2018-07-11 | 2.050 | 589,482,941 | -1,895,426 | 2.41% | 1,208,557,563 |
| 2018-07-12 | 2018-07-10 | 2.101 | 591,378,367 | -1,654,473 | 2.42% | 1,242,754,653 |
| 2018-07-11 | 2018-07-09 | 2.112 | 593,032,840 | -2,258,317 | 2.43% | 1,252,310,631 |
| 2018-07-10 | 2018-07-06 | 2.091 | 595,291,157 | -2,247,586 | 2.44% | 1,244,874,875 |
| 2018-07-09 | 2018-07-05 | 2.112 | 597,538,743 | -1,684,757 | 2.45% | 1,261,825,770 |
| 2018-07-06 | 2018-07-04 | 2.163 | 599,223,500 | +2,059,020 | 2.45% | 1,296,096,672 |
| 2018-07-05 | 2018-07-03 | 2.235 | 597,164,480 | -5,646,921 | 2.44% | 1,334,493,812 |
| 2018-07-04 | 2018-06-29 | 2.327 | 602,811,401 | -2,315,873 | 2.47% | 1,402,727,845 |
| 2018-07-03 | 2018-06-28 | 2.276 | 605,127,274 | -1,397,912 | 2.48% | 1,377,101,037 |
| 2018-06-29 | 2018-06-27 | 2.378 | 606,525,186 | -177,544 | 2.48% | 1,442,457,173 |
| 2018-06-28 | 2018-06-26 | 2.460 | 606,702,730 | -1,548,142 | 2.48% | 1,492,633,877 |
| 2018-06-27 | 2018-06-25 | 2.511 | 608,250,872 | -2,334,407 | 2.49% | 1,527,618,565 |
| 2018-06-26 | 2018-06-22 | 2.563 | 610,585,279 | -2,285,632 | 2.50% | 1,564,776,954 |
| 2018-06-25 | 2018-06-21 | 2.542 | 612,870,911 | -796,020 | 2.51% | 1,558,069,380 |
| 2018-06-22 | 2018-06-20 | 2.532 | 613,666,931 | +616,526 | 2.51% | 1,553,802,362 |
| 2018-06-20 | 2018-06-15 | 2.624 | 613,050,405 | +1,209,527 | 2.51% | 1,608,800,721 |
| 2018-06-19 | 2018-06-14 | 2.645 | 611,840,878 | -706,273 | 2.50% | 1,618,170,571 |
| 2018-06-15 | 2018-06-13 | 2.665 | 612,547,151 | -116,950 | 2.51% | 1,632,596,930 |
| 2018-06-14 | 2018-06-12 | 2.676 | 612,664,101 | +122,914 | 2.51% | 1,639,189,050 |
| 2018-06-13 | 2018-06-11 | 2.676 | 612,541,187 | +881,866 | 2.51% | 1,638,860,192 |
| 2018-06-12 | 2018-06-08 | 2.676 | 611,659,321 | +845,771 | 2.50% | 1,636,500,751 |
| 2018-06-08 | 2018-06-06 | 2.706 | 610,813,550 | -58,531 | 2.50% | 1,653,022,225 |
| 2018-06-07 | 2018-06-05 | 2.706 | 610,872,081 | -215,994 | 2.50% | 1,653,180,625 |
| 2018-06-06 | 2018-06-04 | 2.717 | 611,088,075 | -3,789,421 | 2.50% | 1,660,029,424 |
| 2018-06-05 | 2018-06-01 | 2.676 | 614,877,496 | -27,346,781 | 2.52% | 1,645,111,011 |
| 2018-06-04 | 2018-05-31 | 2.706 | 642,224,277 | +13,563,071 | 2.63% | 1,738,027,919 |
| 2018-06-01 | 2018-05-30 | 2.665 | 628,661,206 | -6,952,982 | 2.57% | 1,675,545,063 |
| 2018-05-31 | 2018-05-29 | 2.737 | 635,614,188 | -1,352,555 | 2.60% | 1,739,686,316 |
| 2018-05-30 | 2018-05-28 | 2.768 | 636,966,743 | -3,259,195 | 2.61% | 1,762,976,913 |
| 2018-05-29 | 2018-05-25 | 2.809 | 640,225,938 | -169,155 | 2.62% | 1,798,249,429 |
| 2018-05-28 | 2018-05-24 | 2.829 | 640,395,093 | +2,083,700 | 2.62% | 1,811,853,924 |
| 2018-05-25 | 2018-05-23 | 2.788 | 638,311,393 | -411,668 | 2.61% | 1,779,785,250 |
| 2018-05-24 | 2018-05-21 | 2.860 | 638,723,061 | +78,042 | 2.61% | 1,826,765,929 |
| 2018-05-23 | 2018-05-18 | 2.850 | 638,645,019 | +178,154 | 2.61% | 1,819,995,979 |
| 2018-05-21 | 2018-05-17 | 2.809 | 638,466,865 | -11,905,503 | 2.61% | 1,793,308,592 |
| 2018-05-18 | 2018-05-16 | 2.788 | 650,372,368 | -6,466,688 | 2.66% | 1,813,414,519 |
| 2018-05-17 | 2018-05-15 | 2.829 | 656,839,056 | +6,806,168 | 2.69% | 1,858,378,419 |
| 2018-05-16 | 2018-05-14 | 2.850 | 650,032,888 | -4,949,763 | 2.66% | 1,852,448,868 |
| 2018-05-15 | 2018-05-11 | 2.819 | 654,982,651 | -14,688 | 2.68% | 1,846,411,914 |
| 2018-05-14 | 2018-05-10 | 2.809 | 654,997,339 | -1,215,134 | 2.68% | 1,839,738,944 |
| 2018-05-11 | 2018-05-09 | 2.850 | 656,212,473 | +2,536,827 | 2.69% | 1,870,059,308 |
| 2018-05-10 | 2018-05-08 | 2.850 | 653,675,646 | +1,514,920 | 2.68% | 1,862,829,916 |
| 2018-05-09 | 2018-05-07 | 2.850 | 652,160,726 | +3,374,295 | 2.67% | 1,858,512,732 |
| 2018-05-08 | 2018-05-04 | 2.809 | 648,786,431 | +1,528,628 | 2.66% | 1,822,293,912 |
| 2018-05-07 | 2018-05-03 | 2.819 | 647,257,803 | +10,569,225 | 2.65% | 1,824,635,381 |
| 2018-05-04 | 2018-05-02 | 2.778 | 636,688,578 | +12,258,798 | 2.61% | 1,768,733,709 |
| 2018-05-03 | 2018-04-30 | 2.788 | 624,429,780 | +9,277,630 | 2.56% | 1,741,079,549 |
| 2018-05-02 | 2018-04-27 | 2.665 | 615,152,150 | +7,520,543 | 2.52% | 1,639,539,927 |
| 2018-04-30 | 2018-04-26 | 2.665 | 607,631,607 | +6,054,474 | 2.49% | 1,619,495,731 |
| 2018-04-27 | 2018-04-25 | 2.737 | 601,577,133 | +29,761,741 | 2.46% | 1,646,526,346 |
| 2018-04-26 | 2018-04-24 | 2.696 | 571,815,392 | +329,724 | 2.34% | 1,541,621,268 |
| 2018-04-25 | 2018-04-23 | 2.758 | 571,485,668 | +1,944,778 | 2.34% | 1,575,882,115 |
| 2018-04-24 | 2018-04-20 | 2.870 | 569,540,890 | +809,101 | 2.33% | 1,634,741,335 |
| 2018-04-19 | 2018-04-17 | 3.260 | 568,731,789 | -2,654,376 | 2.33% | 1,853,961,567 |
| 2018-04-18 | 2018-04-16 | 3.311 | 571,386,165 | +1,222,320 | 2.34% | 1,891,900,736 |
| 2018-04-17 | 2018-04-13 | 3.383 | 570,163,845 | -5,176,082 | 2.33% | 1,928,766,781 |
| 2018-04-16 | 2018-04-12 | 3.373 | 575,339,927 | -409,716 | 2.35% | 1,940,378,774 |
| 2018-04-13 | 2018-04-11 | 3.383 | 575,749,643 | -1,970,303 | 2.36% | 1,947,662,580 |
| 2018-04-12 | 2018-04-10 | 3.797 | 577,719,946 | -3,213,063 | 2.36% | 2,193,718,072 |
| 2018-04-11 | 2018-04-09 | 3.699 | 580,933,009 | +35,699,062 | 2.38% | 2,148,869,092 |
| 2018-04-10 | 2018-04-06 | 3.601 | 545,233,947 | +335,426 | 2.38% | 1,963,274,540 |
| 2018-04-09 | 2018-04-04 | 3.590 | 544,898,521 | +5,895,432 | 2.37% | 1,956,121,084 |
| 2018-04-06 | 2018-04-03 | 3.644 | 539,003,089 | +2,347,811 | 2.35% | 1,964,363,826 |
| 2018-04-04 | 2018-03-29 | 3.601 | 536,655,278 | +158,291 | 2.34% | 1,932,384,530 |
| 2018-04-03 | 2018-03-28 | 3.666 | 536,496,987 | -516,373 | 2.34% | 1,966,938,457 |
| 2018-03-29 | 2018-03-27 | 3.721 | 537,013,360 | +125,556 | 2.34% | 1,998,129,706 |
| 2018-03-28 | 2018-03-26 | 3.655 | 536,887,804 | -1,063,063 | 2.34% | 1,962,513,047 |
| 2018-03-27 | 2018-03-23 | 3.666 | 537,950,867 | +2,598,659 | 2.34% | 1,972,268,762 |
| 2018-03-26 | 2018-03-22 | 3.808 | 535,352,208 | +1,866,020 | 2.33% | 2,038,680,797 |
| 2018-03-23 | 2018-03-21 | 3.775 | 533,486,188 | -271,128 | 2.32% | 2,014,111,392 |
| 2018-03-22 | 2018-03-20 | 3.961 | 533,757,316 | -1,258,546 | 2.33% | 2,114,144,525 |
| 2018-03-21 | 2018-03-19 | 3.939 | 535,015,862 | -6,375,528 | 2.33% | 2,107,453,821 |
| 2018-03-20 | 2018-03-16 | 4.070 | 541,391,390 | -587,884 | 2.36% | 2,203,456,004 |
| 2018-03-19 | 2018-03-15 | 4.037 | 541,979,274 | +3,094,587 | 2.36% | 2,188,107,274 |
| 2018-03-16 | 2018-03-14 | 4.026 | 538,884,687 | -374,834 | 2.35% | 2,169,733,608 |
| 2018-03-15 | 2018-03-13 | 3.983 | 539,259,521 | +514,136 | 2.35% | 2,147,706,310 |
| 2018-03-14 | 2018-03-12 | 3.961 | 538,745,385 | -1,943,362 | 2.35% | 2,133,901,629 |
| 2018-03-13 | 2018-03-09 | 3.906 | 540,688,747 | -2,173,956 | 2.36% | 2,112,100,428 |
| 2018-03-12 | 2018-03-08 | 3.863 | 542,862,703 | -691,931 | 2.37% | 2,096,898,813 |
| 2018-03-09 | 2018-03-07 | 3.808 | 543,554,634 | -999,721 | 2.37% | 2,069,916,548 |
| 2018-03-08 | 2018-03-06 | 3.841 | 544,554,355 | +186,512 | 2.37% | 2,091,549,301 |
| 2018-03-07 | 2018-03-05 | 3.764 | 544,367,843 | +514,232 | 2.37% | 2,049,253,874 |
| 2018-03-06 | 2018-03-02 | 3.808 | 543,853,611 | +255,061 | 2.37% | 2,071,055,086 |
| 2018-03-05 | 2018-03-01 | 3.884 | 543,598,550 | -5,029,533 | 2.37% | 2,111,604,091 |
| 2018-03-02 | 2018-02-28 | 3.874 | 548,628,083 | +124,397 | 2.39% | 2,125,154,918 |
| 2018-03-01 | 2018-02-27 | 3.928 | 548,503,686 | -3,144,825 | 2.39% | 2,154,598,029 |
| 2018-02-28 | 2018-02-26 | 3.983 | 551,648,511 | -579,602 | 2.40% | 2,197,047,881 |
| 2018-02-27 | 2018-02-23 | 4.005 | 552,228,113 | -33,462 | 2.41% | 2,211,407,526 |
| 2018-02-26 | 2018-02-22 | 3.917 | 552,261,575 | -1,579,986 | 2.41% | 2,163,333,536 |
| 2018-02-23 | 2018-02-21 | 3.972 | 553,841,561 | -601,126 | 2.41% | 2,199,738,892 |
| 2018-02-22 | 2018-02-20 | 3.874 | 554,442,687 | -441,730 | 2.42% | 2,147,678,254 |
| 2018-02-20 | 2018-02-13 | 3.721 | 554,884,417 | -6,772,700 | 2.42% | 2,064,624,680 |
| 2018-02-14 | 2018-02-12 | 3.688 | 561,657,117 | -1,201,808 | 2.45% | 2,071,439,119 |
| 2018-02-13 | 2018-02-09 | 3.612 | 562,858,925 | -1,522,967 | 2.45% | 2,032,880,068 |
| 2018-02-12 | 2018-02-08 | 3.928 | 564,381,892 | -199,252 | 2.46% | 2,216,969,809 |
| 2018-02-09 | 2018-02-07 | 3.939 | 564,581,144 | +6,659,033 | 2.46% | 2,223,912,922 |
| 2018-02-08 | 2018-02-06 | 3.961 | 557,922,111 | +715 | 2.43% | 2,209,858,191 |
| 2018-02-07 | 2018-02-05 | 4.223 | 557,921,396 | +365,411 | 2.43% | 2,355,961,498 |
| 2018-02-06 | 2018-02-02 | 4.277 | 557,555,985 | -170,820 | 2.43% | 2,384,837,302 |
| 2018-02-05 | 2018-02-01 | 4.234 | 557,726,805 | +144,242 | 2.43% | 2,361,225,422 |
| 2018-02-02 | 2018-01-31 | 4.310 | 557,582,563 | +21,996 | 2.43% | 2,403,203,161 |
| 2018-02-01 | 2018-01-30 | 4.288 | 557,560,567 | -1,384,714 | 2.43% | 2,390,940,720 |
| 2018-01-31 | 2018-01-29 | 4.441 | 558,945,281 | -1,141,017 | 2.44% | 2,482,263,665 |
| 2018-01-30 | 2018-01-26 | 4.386 | 560,086,298 | -1,176,191 | 2.44% | 2,456,774,006 |
| 2018-01-29 | 2018-01-25 | 4.354 | 561,262,489 | -99,115 | 2.45% | 2,443,560,637 |
| 2018-01-26 | 2018-01-24 | 4.463 | 561,361,604 | -362,920 | 2.45% | 2,505,245,089 |
| 2018-01-25 | 2018-01-23 | 4.463 | 561,724,524 | +4,732,624 | 2.45% | 2,506,864,729 |
| 2018-01-24 | 2018-01-22 | 4.376 | 556,991,900 | +381,517 | 2.43% | 2,437,123,061 |
| 2018-01-23 | 2018-01-19 | 4.321 | 556,610,383 | +15,138,384 | 2.43% | 2,405,086,477 |
| 2018-01-22 | 2018-01-18 | 4.299 | 541,471,999 | -1,804,185 | 2.36% | 2,327,857,717 |
| 2018-01-19 | 2018-01-17 | 4.212 | 543,276,184 | +1,289,920 | 2.37% | 2,288,190,503 |
| 2018-01-18 | 2018-01-16 | 4.146 | 541,986,264 | -15,421 | 2.36% | 2,247,274,292 |
| 2018-01-17 | 2018-01-15 | 4.103 | 542,001,685 | -151,217 | 2.36% | 2,223,682,041 |
| 2018-01-16 | 2018-01-12 | 4.135 | 542,152,902 | -118,113 | 2.36% | 2,242,049,536 |
| 2018-01-15 | 2018-01-11 | 4.103 | 542,271,015 | -694,793 | 2.36% | 2,224,787,027 |
| 2018-01-12 | 2018-01-10 | 4.157 | 542,965,808 | +698,338 | 2.37% | 2,257,260,410 |
| 2018-01-11 | 2018-01-09 | 4.146 | 542,267,470 | -592,952 | 2.36% | 2,248,440,275 |
| 2018-01-10 | 2018-01-08 | 4.157 | 542,860,422 | -1,247,676 | 2.37% | 2,256,822,291 |
| 2018-01-09 | 2018-01-05 | 4.059 | 544,108,098 | +60,705 | 2.37% | 2,208,575,939 |
| 2018-01-08 | 2018-01-04 | 4.081 | 544,047,393 | -2,551,578 | 2.37% | 2,220,202,272 |
| 2018-01-05 | 2018-01-03 | 4.059 | 546,598,971 | +489,937 | 2.38% | 2,218,686,581 |
| 2018-01-04 | 2018-01-02 | 4.070 | 546,109,034 | -1,333,457 | 2.38% | 2,222,656,755 |
| 2018-01-03 | 2017-12-29 | 4.026 | 547,442,491 | -3,189,220 | 2.39% | 2,204,190,247 |
| 2018-01-02 | 2017-12-28 | 3.950 | 550,631,711 | +3,661,376 | 2.40% | 2,174,973,633 |
| 2017-12-29 | 2017-12-27 | 3.906 | 546,970,335 | +137,087 | 2.38% | 2,136,638,288 |
| 2017-12-28 | 2017-12-22 | 3.917 | 546,833,248 | +887,138 | 2.38% | 2,142,069,551 |
| 2017-12-27 | 2017-12-21 | 3.895 | 545,946,110 | -106,374 | 2.38% | 2,126,680,256 |
| 2017-12-22 | 2017-12-20 | 3.841 | 546,052,484 | -478,791 | 2.38% | 2,097,303,384 |
| 2017-12-21 | 2017-12-19 | 3.819 | 546,531,275 | -542,922 | 2.38% | 2,087,215,401 |
| 2017-12-20 | 2017-12-18 | 3.786 | 547,074,197 | -1,228,655 | 2.38% | 2,071,380,643 |
| 2017-12-19 | 2017-12-15 | 3.830 | 548,302,852 | -1,484,091 | 2.39% | 2,099,963,897 |
| 2017-12-18 | 2017-12-14 | 3.906 | 549,786,943 | +3,796,319 | 2.40% | 2,147,640,846 |
| 2017-12-15 | 2017-12-13 | 3.895 | 545,990,624 | +3,664,203 | 2.38% | 2,126,853,656 |
| 2017-12-14 | 2017-12-12 | 3.830 | 542,326,421 | -524,950 | 2.36% | 2,077,074,559 |
| 2017-12-13 | 2017-12-11 | 3.841 | 542,851,371 | -294,982 | 2.37% | 2,085,008,403 |
| 2017-12-12 | 2017-12-08 | 3.797 | 543,146,353 | -98,526 | 2.37% | 2,062,435,231 |
| 2017-12-11 | 2017-12-07 | 3.786 | 543,244,879 | +3,103,961 | 2.37% | 2,056,881,741 |
| 2017-12-08 | 2017-12-06 | 3.775 | 540,140,918 | +2,276,058 | 2.35% | 2,039,235,505 |
| 2017-12-07 | 2017-12-05 | 3.917 | 537,864,860 | +941,072 | 2.34% | 2,106,938,346 |
| 2017-12-06 | 2017-12-04 | 3.928 | 536,923,788 | -4,070,811 | 2.34% | 2,109,110,595 |
| 2017-12-05 | 2017-12-01 | 3.874 | 540,994,599 | +1,105,935 | 2.36% | 2,095,586,005 |
| 2017-12-04 | 2017-11-30 | 3.906 | 539,888,664 | -20,632,241 | 2.35% | 2,108,975,052 |
| 2017-12-01 | 2017-11-29 | 3.961 | 560,520,905 | +5,646,402 | 2.44% | 2,220,151,682 |
| 2017-11-30 | 2017-11-28 | 3.950 | 554,874,503 | -8,867,227 | 2.42% | 2,191,732,495 |
| 2017-11-29 | 2017-11-27 | 4.005 | 563,741,730 | +4,328,463 | 2.46% | 2,257,514,015 |
| 2017-11-28 | 2017-11-24 | 4.005 | 559,413,267 | -1,925,186 | 2.44% | 2,240,180,606 |
| 2017-11-27 | 2017-11-23 | 4.026 | 561,338,453 | +529,899,207 | 2.45% | 2,260,140,131 |
| 2017-11-24 | 2017-11-22 | 3.983 | 31,439,246 | -12,346,650 | 0.14% | 125,212,934 |
| 2017-11-23 | 2017-11-21 | 3.961 | 43,785,896 | +10,110,981 | 0.19% | 173,430,339 |
| 2017-11-22 | 2017-11-20 | 3.950 | 33,674,915 | +2,229,586 | 0.15% | 133,014,592 |
| 2017-11-21 | 2017-11-17 | 3.994 | 31,445,329 | -204,396 | 0.14% | 125,580,277 |
| 2017-11-20 | 2017-11-16 | 3.961 | 31,649,725 | -9,429,704 | 0.14% | 125,360,517 |
| 2017-11-17 | 2017-11-15 | 3.939 | 41,079,429 | +9,327,367 | 0.18% | 161,813,893 |
| 2017-11-16 | 2017-11-14 | 3.983 | 31,752,062 | +5,633,971 | 0.14% | 126,458,785 |
| 2017-11-15 | 2017-11-13 | 3.950 | 26,118,091 | -17,299,639 | 0.11% | 103,165,434 |
| 2017-11-14 | 2017-11-10 | 4.005 | 43,417,730 | +5,057,649 | 0.19% | 173,867,090 |
| 2017-11-13 | 2017-11-09 | 4.026 | 38,360,081 | +5,778,442 | 0.17% | 154,450,774 |
| 2017-11-10 | 2017-11-08 | 4.015 | 32,581,639 | +8,475,207 | 0.14% | 130,829,281 |
| 2017-11-09 | 2017-11-07 | 4.048 | 24,106,432 | +1,364,271 | 0.11% | 97,586,794 |
| 2017-11-08 | 2017-11-06 | 4.015 | 22,742,161 | +767,058 | 0.10% | 91,319,548 |
| 2017-11-07 | 2017-11-03 | 4.059 | 21,975,103 | -216,960 | 0.10% | 89,198,606 |
| 2017-11-06 | 2017-11-02 | 4.059 | 22,192,063 | +1,582,102 | 0.10% | 90,079,263 |
| 2017-11-03 | 2017-11-01 | 4.059 | 20,609,961 | -4,933,853 | 0.09% | 83,657,391 |
| 2017-11-02 | 2017-10-31 | 4.005 | 25,543,814 | +1,375,699 | 0.11% | 102,290,668 |
| 2017-11-01 | 2017-10-30 | 4.037 | 24,168,115 | +3,647,294 | 0.11% | 97,572,787 |
| 2017-10-31 | 2017-10-27 | 4.070 | 20,520,821 | -4,348,721 | 0.09% | 83,519,478 |
| 2017-10-30 | 2017-10-26 | 4.037 | 24,869,542 | -1,182,039 | 0.11% | 100,404,625 |
| 2017-10-27 | 2017-10-25 | 4.059 | 26,051,581 | +3,247,594 | 0.11% | 105,745,338 |
| 2017-10-26 | 2017-10-24 | 4.037 | 22,803,987 | -2,545,740 | 0.10% | 92,065,458 |
| 2017-10-25 | 2017-10-23 | 4.037 | 25,349,727 | +3,558,671 | 0.11% | 102,343,253 |
| 2017-10-24 | 2017-10-20 | 4.103 | 21,791,056 | -1,820,059 | 0.09% | 89,402,637 |
| 2017-10-23 | 2017-10-19 | 4.037 | 23,611,115 | -226,370 | 0.10% | 95,324,037 |
| 2017-10-20 | 2017-10-18 | 4.146 | 23,837,485 | +438,958 | 0.10% | 98,838,976 |
| 2017-10-19 | 2017-10-17 | 4.048 | 23,398,527 | +1,873,588 | 0.10% | 94,721,079 |
| 2017-10-18 | 2017-10-16 | 4.048 | 21,524,939 | +4,710,128 | 0.09% | 87,136,487 |
| 2017-10-17 | 2017-10-13 | 4.092 | 16,814,811 | +1,116,211 | 0.07% | 68,803,014 |
| 2017-10-16 | 2017-10-12 | 4.212 | 15,698,600 | -6,766,685 | 0.07% | 66,119,938 |
| 2017-10-13 | 2017-10-11 | 4.157 | 22,465,285 | +7,057,476 | 0.10% | 93,394,460 |
| 2017-10-12 | 2017-10-10 | 4.179 | 15,407,809 | +3,882,026 | 0.07% | 64,390,807 |
| 2017-10-11 | 2017-10-09 | 4.157 | 11,525,783 | +618,857 | 0.05% | 47,915,897 |
| 2017-10-10 | 2017-10-06 | 4.223 | 10,906,926 | -2,036,705 | 0.05% | 46,057,201 |
| 2017-10-09 | 2017-10-04 | 3.972 | 12,943,631 | +3,598,072 | 0.06% | 51,409,303 |
| 2017-10-06 | 2017-10-03 | 3.950 | 9,345,559 | -1,955,109 | 0.04% | 36,914,591 |
| 2017-10-04 | 2017-09-29 | 3.808 | 11,300,668 | -1,051,490 | 0.05% | 43,034,202 |
| 2017-10-03 | 2017-09-28 | 3.775 | 12,352,158 | +722,094 | 0.05% | 46,634,051 |
| 2017-09-29 | 2017-09-27 | 3.786 | 11,630,064 | -446,377 | 0.05% | 44,034,775 |
| 2017-09-28 | 2017-09-26 | 3.775 | 12,076,441 | +620,167 | 0.05% | 45,593,116 |
| 2017-09-27 | 2017-09-25 | 3.830 | 11,456,274 | -2,864,476 | 0.05% | 43,876,777 |
| 2017-09-26 | 2017-09-22 | 3.994 | 14,320,750 | -625,647 | 0.06% | 57,191,443 |
| 2017-09-25 | 2017-09-21 | 4.037 | 14,946,397 | -12,703,091 | 0.07% | 60,342,381 |
| 2017-09-22 | 2017-09-20 | 3.972 | 27,649,488 | +7,708,385 | 0.12% | 109,817,786 |
| 2017-09-21 | 2017-09-19 | 3.961 | 19,941,103 | -4,766,835 | 0.09% | 78,984,161 |
| 2017-09-20 | 2017-09-18 | 4.005 | 24,707,938 | +7,332 | 0.11% | 98,943,387 |
| 2017-09-19 | 2017-09-15 | 3.884 | 24,700,606 | -1,516,462 | 0.11% | 95,949,301 |
| 2017-09-18 | 2017-09-14 | 3.874 | 26,217,068 | -3,402,559 | 0.11% | 101,553,917 |
| 2017-09-15 | 2017-09-13 | 3.895 | 29,619,627 | +13,299,990 | 0.13% | 115,380,392 |
| 2017-09-14 | 2017-09-12 | 3.895 | 16,319,637 | -1,623,059 | 0.07% | 63,571,567 |
| 2017-09-13 | 2017-09-11 | 4.005 | 17,942,696 | +428,905 | 0.08% | 71,851,853 |
| 2017-09-12 | 2017-09-08 | 3.917 | 17,513,791 | -984,266 | 0.08% | 68,605,482 |
| 2017-09-11 | 2017-09-07 | 3.775 | 18,498,057 | +1,687,668 | 0.08% | 69,837,136 |
| 2017-09-08 | 2017-09-06 | 3.677 | 16,810,389 | +702,699 | 0.07% | 61,814,715 |
| 2017-09-07 | 2017-09-05 | 3.655 | 16,107,690 | -78,327 | 0.07% | 58,879,251 |
| 2017-09-06 | 2017-09-04 | 3.634 | 16,186,017 | -252,028 | 0.07% | 58,812,336 |
| 2017-09-05 | 2017-09-01 | 3.634 | 16,438,045 | -3,988,289 | 0.07% | 59,728,087 |
| 2017-09-04 | 2017-08-31 | 3.644 | 20,426,334 | -31,247 | 0.09% | 74,442,526 |
| 2017-09-01 | 2017-08-30 | 3.634 | 20,457,581 | +1,382,945 | 0.09% | 74,333,181 |
| 2017-08-31 | 2017-08-29 | 3.623 | 19,074,636 | +515,970 | 0.08% | 69,100,080 |
| 2017-08-30 | 2017-08-28 | 3.710 | 18,558,666 | +1,453,513 | 0.08% | 68,850,941 |
| 2017-08-29 | 2017-08-25 | 3.677 | 17,105,153 | -6,337,163 | 0.07% | 62,898,613 |
| 2017-08-28 | 2017-08-24 | 3.634 | 23,442,316 | +1,975,944 | 0.10% | 85,178,298 |
| 2017-08-25 | 2017-08-22 | 3.557 | 21,466,372 | -336,070 | 0.09% | 76,359,040 |
| 2017-08-24 | 2017-08-21 | 3.568 | 21,802,442 | +303,854 | 0.09% | 77,792,387 |
| 2017-08-22 | 2017-08-18 | 3.481 | 21,498,588 | -159,007 | 0.09% | 74,831,565 |
| 2017-08-21 | 2017-08-17 | 3.546 | 21,657,595 | +1,619,393 | 0.09% | 76,802,931 |
| 2017-08-18 | 2017-08-16 | 3.492 | 20,038,202 | -1,504,322 | 0.09% | 69,966,949 |
| 2017-08-17 | 2017-08-15 | 3.492 | 21,542,524 | -6,107,118 | 0.09% | 75,219,557 |
| 2017-08-16 | 2017-08-14 | 3.524 | 27,649,642 | -2,918,941 | 0.12% | 97,448,743 |
| 2017-08-15 | 2017-08-11 | 3.514 | 30,568,583 | -781,754 | 0.13% | 107,402,746 |
| 2017-08-14 | 2017-08-10 | 3.579 | 31,350,337 | -2,473,630 | 0.14% | 112,201,914 |
| 2017-08-10 | 2017-08-08 | 3.655 | 33,823,967 | +3,238,329 | 0.15% | 123,638,451 |
| 2017-08-09 | 2017-08-07 | 3.623 | 30,585,638 | +3,222,290 | 0.13% | 110,800,019 |
| 2017-08-08 | 2017-08-04 | 3.557 | 27,363,348 | -1,347,203 | 0.12% | 97,335,450 |
| 2017-08-07 | 2017-08-03 | 3.524 | 28,710,551 | -1,392,743 | 0.13% | 101,187,824 |
| 2017-08-04 | 2017-08-02 | 3.524 | 30,103,294 | -5,716,385 | 0.13% | 106,096,425 |
| 2017-08-03 | 2017-08-01 | 3.503 | 35,819,679 | +7,690,780 | 0.16% | 125,461,631 |
| 2017-08-02 | 2017-07-31 | 3.492 | 28,128,899 | -6,854,396 | 0.12% | 98,217,058 |
| 2017-08-01 | 2017-07-28 | 3.404 | 34,983,295 | +164,964 | 0.15% | 119,096,641 |
| 2017-07-31 | 2017-07-27 | 3.437 | 34,818,331 | -235,531 | 0.15% | 119,674,800 |
| 2017-07-28 | 2017-07-26 | 3.426 | 35,053,862 | +277,688 | 0.15% | 120,101,858 |
| 2017-07-27 | 2017-07-25 | 3.426 | 34,776,174 | +81,566 | 0.15% | 119,150,441 |
| 2017-07-26 | 2017-07-24 | 3.470 | 34,694,608 | +988,865 | 0.15% | 120,385,259 |
| 2017-07-25 | 2017-07-21 | 3.383 | 33,705,743 | +109,976 | 0.15% | 114,011,801 |
| 2017-07-24 | 2017-07-20 | 3.383 | 33,595,767 | +507,722 | 0.15% | 113,639,800 |
| 2017-07-21 | 2017-07-19 | 3.328 | 33,088,045 | +10,573,202 | 0.14% | 110,117,199 |
| 2017-07-20 | 2017-07-18 | 3.339 | 22,514,843 | +395,913 | 0.10% | 75,175,194 |
| 2017-07-19 | 2017-07-17 | 3.383 | 22,118,930 | -1,318,574 | 0.10% | 74,818,675 |
| 2017-07-18 | 2017-07-14 | 3.383 | 23,437,504 | +81,565 | 0.10% | 79,278,835 |
| 2017-07-17 | 2017-07-13 | 3.372 | 23,355,939 | -1,506,727 | 0.10% | 78,748,088 |
| 2017-07-14 | 2017-07-12 | 3.361 | 24,862,666 | +212,620 | 0.11% | 83,556,958 |
| 2017-07-13 | 2017-07-11 | 3.361 | 24,650,046 | +54,072 | 0.11% | 82,842,397 |
| 2017-07-12 | 2017-07-10 | 3.317 | 24,595,974 | +217,202 | 0.11% | 81,587,160 |
| 2017-07-11 | 2017-07-07 | 3.317 | 24,378,772 | +55,904 | 0.11% | 80,866,681 |
| 2017-07-10 | 2017-07-06 | 3.361 | 24,322,868 | -290,519 | 0.11% | 81,742,837 |
| 2017-07-07 | 2017-07-05 | 3.383 | 24,613,387 | -598,452 | 0.11% | 83,256,333 |
| 2017-07-06 | 2017-07-04 | 3.328 | 25,211,839 | -213,536 | 0.11% | 83,905,141 |
| 2017-07-05 | 2017-07-03 | 3.350 | 25,425,375 | -159,465 | 0.11% | 85,170,648 |
| 2017-07-04 | 2017-06-30 | 3.306 | 25,584,840 | -461,898 | 0.11% | 84,588,153 |
| 2017-07-03 | 2017-06-29 | 3.306 | 26,046,738 | +121,890 | 0.11% | 86,115,272 |
| 2017-06-30 | 2017-06-28 | 3.295 | 25,924,848 | -270,357 | 0.11% | 85,429,402 |
| 2017-06-29 | 2017-06-27 | 3.317 | 26,195,205 | +65,069 | 0.11% | 86,891,960 |
| 2017-06-28 | 2017-06-26 | 3.383 | 26,130,136 | -77,900 | 0.11% | 88,386,833 |
| 2017-06-27 | 2017-06-23 | 3.328 | 26,208,036 | -125,556 | 0.11% | 87,220,490 |
| 2017-06-26 | 2017-06-22 | 3.372 | 26,333,592 | -999,863 | 0.11% | 88,787,697 |
| 2017-06-23 | 2017-06-21 | 3.317 | 27,333,455 | -1,871,421 | 0.12% | 90,667,642 |
| 2017-06-22 | 2017-06-20 | 3.284 | 29,204,876 | +464,648 | 0.13% | 95,919,315 |
| 2017-06-21 | 2017-06-19 | 3.361 | 28,740,228 | -84,315 | 0.13% | 96,588,436 |
| 2017-06-20 | 2017-06-16 | 3.339 | 28,824,543 | +8,016,319 | 0.13% | 96,242,759 |
| 2017-06-19 | 2017-06-15 | 3.350 | 20,808,224 | +65,014 | 0.09% | 69,703,983 |
| 2017-06-16 | 2017-06-14 | 3.459 | 20,743,210 | +406,910 | 0.09% | 71,749,592 |
| 2017-06-15 | 2017-06-13 | 3.426 | 20,336,300 | -155,799 | 0.09% | 69,676,415 |
| 2017-06-14 | 2017-06-12 | 3.437 | 20,492,099 | +412,409 | 0.09% | 70,433,814 |
| 2017-06-13 | 2017-06-09 | 3.514 | 20,079,690 | -65,985 | 0.09% | 70,550,010 |
| 2017-06-12 | 2017-06-08 | 3.514 | 20,145,675 | +539,797 | 0.09% | 70,781,849 |
| 2017-06-09 | 2017-06-07 | 3.579 | 19,605,878 | +294,532 | 0.09% | 70,168,848 |
| 2017-06-08 | 2017-06-06 | 3.503 | 19,311,346 | -301,394 | 0.08% | 67,639,717 |
| 2017-06-07 | 2017-06-05 | 3.503 | 19,612,740 | +49,489 | 0.09% | 68,695,377 |
| 2017-06-06 | 2017-06-02 | 3.503 | 19,563,251 | +120,973 | 0.09% | 68,522,037 |
| 2017-06-05 | 2017-06-01 | 3.470 | 19,442,278 | +255,694 | 0.08% | 67,461,886 |
| 2017-06-02 | 2017-05-31 | 3.459 | 19,186,584 | -2,247,195 | 0.08% | 66,365,310 |
| 2017-06-01 | 2017-05-29 | 3.459 | 21,433,779 | -2,232,777 | 0.09% | 74,138,231 |
| 2017-05-31 | 2017-05-26 | 3.459 | 23,666,556 | -3,321,404 | 0.10% | 81,861,280 |
| 2017-05-29 | 2017-05-25 | 3.459 | 26,987,960 | +380,792 | 0.12% | 93,349,829 |
| 2017-05-26 | 2017-05-24 | 3.470 | 26,607,168 | +197,040 | 0.12% | 92,323,015 |
| 2017-05-25 | 2017-05-23 | 3.492 | 26,410,128 | +303,349 | 0.12% | 92,215,663 |
| 2017-05-24 | 2017-05-22 | 3.426 | 26,106,779 | -4,187,839 | 0.11% | 89,447,282 |
| 2017-05-23 | 2017-05-19 | 3.492 | 30,294,618 | +1,515,033 | 0.13% | 105,779,051 |
| 2017-05-22 | 2017-05-18 | 3.492 | 28,779,585 | +213,536 | 0.13% | 100,489,044 |
| 2017-05-19 | 2017-05-17 | 3.470 | 28,566,049 | -573,648 | 0.12% | 99,120,048 |
| 2017-05-18 | 2017-05-16 | 3.481 | 29,139,697 | +1,653,303 | 0.13% | 101,428,481 |
| 2017-05-17 | 2017-05-15 | 3.894 | 27,486,394 | -2,292,995 | 0.12% | 107,042,765 |
| 2017-05-16 | 2017-05-12 | 3.871 | 29,779,389 | +5,677,540 | 0.13% | 115,288,380 |
| 2017-05-15 | 2017-05-11 | 3.837 | 24,101,849 | -6,101,214 | 0.11% | 92,477,628 |
| 2017-05-12 | 2017-05-10 | 3.768 | 30,203,063 | +386,495 | 0.14% | 113,805,876 |
| 2017-05-11 | 2017-05-09 | 3.757 | 29,816,568 | +4,679,715 | 0.14% | 112,007,024 |
| 2017-05-10 | 2017-05-08 | 3.722 | 25,136,853 | -481,260 | 0.12% | 93,561,197 |
| 2017-05-09 | 2017-05-05 | 3.745 | 25,618,113 | -151,464 | 0.12% | 95,941,077 |
| 2017-05-08 | 2017-05-04 | 3.791 | 25,769,577 | +3,200,765 | 0.12% | 97,692,469 |
| 2017-05-05 | 2017-05-02 | 3.734 | 22,568,812 | +4,852,941 | 0.10% | 84,262,029 |
| 2017-05-04 | 2017-04-28 | 3.768 | 17,715,871 | -16,123,281 | 0.08% | 66,753,833 |
| 2017-05-02 | 2017-04-27 | 3.607 | 33,839,152 | +1,717,463 | 0.16% | 122,064,387 |
| 2017-04-28 | 2017-04-26 | 3.619 | 32,121,689 | +2,862,923 | 0.15% | 116,238,175 |
| 2017-04-27 | 2017-04-25 | 3.492 | 29,258,766 | +10,116,639 | 0.13% | 102,180,834 |
| 2017-04-26 | 2017-04-24 | 3.848 | 19,142,127 | +5,128,884 | 0.09% | 73,667,317 |
| 2017-04-25 | 2017-04-21 | 3.848 | 14,013,243 | +6,673,120 | 0.06% | 53,929,118 |
| 2017-04-24 | 2017-04-20 | 3.825 | 7,340,123 | -1,586,890 | 0.03% | 28,079,374 |
| 2017-04-21 | 2017-04-19 | 3.860 | 8,927,013 | -4,555,554 | 0.04% | 34,457,622 |
| 2017-04-20 | 2017-04-18 | 3.825 | 13,482,567 | -4,267,106 | 0.06% | 51,577,071 |
| 2017-04-19 | 2017-04-13 | 3.814 | 17,749,673 | +4,261,883 | 0.08% | 67,696,824 |
| 2017-04-18 | 2017-04-12 | 3.802 | 13,487,790 | +1,357,953 | 0.06% | 51,287,159 |
| 2017-04-13 | 2017-04-11 | 3.757 | 12,129,837 | -949,488 | 0.06% | 45,566,175 |
| 2017-04-12 | 2017-04-10 | 3.722 | 13,079,325 | +406,812 | 0.06% | 48,682,200 |
| 2017-04-11 | 2017-04-07 | 3.802 | 12,672,513 | -1,285,930 | 0.06% | 48,187,078 |
| 2017-04-10 | 2017-04-06 | 3.757 | 13,958,443 | +5,223 | 0.06% | 52,435,400 |
| 2017-04-07 | 2017-04-05 | 3.825 | 13,953,220 | -41,139 | 0.06% | 53,377,537 |
| 2017-04-06 | 2017-04-03 | 3.757 | 13,994,359 | +452,355 | 0.06% | 52,570,320 |
| 2017-04-05 | 2017-03-31 | 3.653 | 13,542,004 | -4,248,756 | 0.06% | 49,470,911 |
| 2017-04-03 | 2017-03-30 | 3.653 | 17,790,760 | +1,584,783 | 0.08% | 64,992,235 |
| 2017-03-31 | 2017-03-29 | 3.676 | 16,205,977 | +2,538,145 | 0.07% | 59,575,137 |
| 2017-03-30 | 2017-03-28 | 3.676 | 13,667,832 | -3,468,874 | 0.06% | 50,244,608 |
| 2017-03-29 | 2017-03-27 | 3.584 | 17,136,706 | +7,903,113 | 0.08% | 61,421,695 |
| 2017-03-28 | 2017-03-24 | 3.711 | 9,233,593 | +3,426,220 | 0.04% | 34,262,031 |
| 2017-03-27 | 2017-03-23 | 3.734 | 5,807,373 | -221,190 | 0.03% | 21,682,180 |
| 2017-03-24 | 2017-03-22 | 3.722 | 6,028,563 | +519,104 | 0.03% | 22,438,750 |
| 2017-03-23 | 2017-03-21 | 3.711 | 5,509,459 | +1,663,492 | 0.03% | 20,443,316 |
| 2017-03-22 | 2017-03-20 | 3.699 | 3,845,967 | +448,473 | 0.02% | 14,226,605 |
| 2017-03-21 | 2017-03-17 | 3.538 | 3,397,494 | +2,434,116 | 0.02% | 12,021,240 |
| 2017-03-20 | 2017-03-16 | 3.596 | 963,378 | +530,726 | 0.00% | 3,464,024 |
| 2017-03-17 | 2017-03-15 | 3.584 | 432,652 | +64,136 | 0.00% | 1,550,719 |
| 2017-03-16 | 2017-03-14 | 3.584 | 368,516 | -367,805 | 0.00% | 1,320,842 |
| 2017-03-15 | 2017-03-13 | 3.527 | 736,321 | -117,933 | 0.00% | 2,596,841 |
| 2017-03-14 | 2017-03-10 | 3.527 | 854,254 | -86,396 | 0.00% | 3,012,765 |
| 2017-03-10 | 2017-03-08 | 3.561 | 940,650 | -9,251,385 | 0.00% | 3,349,883 |
| 2017-03-09 | 2017-03-07 | 3.527 | 10,192,035 | -219,153 | 0.05% | 35,945,054 |
| 2017-03-07 | 2017-03-03 | 3.527 | 10,411,188 | +59,193 | 0.05% | 36,717,958 |
| 2017-03-06 | 2017-03-02 | 3.527 | 10,351,995 | +8,834,658 | 0.05% | 36,509,197 |
| 2017-03-03 | 2017-03-01 | 3.527 | 1,517,337 | -337,737 | 0.01% | 5,351,312 |
| 2017-03-02 | 2017-02-28 | 3.527 | 1,855,074 | -14,093,995 | 0.01% | 6,542,436 |
| 2017-03-01 | 2017-02-27 | 3.550 | 15,949,069 | +2,469,559 | 0.07% | 56,615,281 |
| 2017-02-28 | 2017-02-24 | 3.561 | 13,479,510 | -110,542 | 0.06% | 48,003,804 |
| 2017-02-27 | 2017-02-23 | 3.584 | 13,590,052 | -1,871,538 | 0.06% | 48,709,713 |
| 2017-02-24 | 2017-02-22 | 3.584 | 15,461,590 | +534,477 | 0.07% | 55,417,713 |
| 2017-02-23 | 2017-02-21 | 3.607 | 14,927,113 | -173,529 | 0.07% | 53,844,993 |
| 2017-02-22 | 2017-02-20 | 3.573 | 15,100,642 | -6,398,396 | 0.07% | 53,950,522 |
| 2017-02-21 | 2017-02-17 | 3.561 | 21,499,038 | +757,834 | 0.10% | 76,563,288 |
| 2017-02-20 | 2017-02-16 | 3.573 | 20,741,204 | +181,183 | 0.10% | 74,102,730 |
| 2017-02-17 | 2017-02-15 | 3.584 | 20,560,021 | +1,429,333 | 0.09% | 73,691,603 |
| 2017-02-16 | 2017-02-14 | 3.561 | 19,130,688 | -7,874,038 | 0.09% | 68,129,019 |
| 2017-02-15 | 2017-02-13 | 3.596 | 27,004,726 | +279,623 | 0.12% | 97,101,059 |
| 2017-02-14 | 2017-02-10 | 3.561 | 26,725,103 | +19,787,614 | 0.12% | 95,174,573 |
| 2017-02-13 | 2017-02-09 | 3.561 | 6,937,489 | +821,736 | 0.03% | 24,706,081 |
| 2017-02-10 | 2017-02-08 | 3.504 | 6,115,753 | -43,317 | 0.03% | 21,428,394 |
| 2017-02-09 | 2017-02-07 | 3.446 | 6,159,070 | +233,289 | 0.03% | 21,226,395 |
| 2017-02-08 | 2017-02-06 | 3.435 | 5,925,781 | +654,603 | 0.03% | 20,354,322 |
| 2017-02-07 | 2017-02-03 | 3.435 | 5,271,178 | +332,069 | 0.02% | 18,105,842 |
| 2017-02-06 | 2017-02-02 | 3.446 | 4,939,109 | +315,114 | 0.02% | 17,021,966 |
| 2017-02-03 | 2017-02-01 | 3.469 | 4,623,995 | -7,233,221 | 0.02% | 16,042,208 |
| 2017-02-02 | 2017-01-27 | 3.400 | 11,857,216 | +42,072 | 0.05% | 40,319,422 |
| 2017-02-01 | 2017-01-25 | 3.423 | 11,815,144 | -7,812,314 | 0.05% | 40,447,822 |
| 2017-01-26 | 2017-01-24 | 3.446 | 19,627,458 | +15,164,457 | 0.09% | 67,643,359 |
| 2017-01-25 | 2017-01-23 | 3.446 | 4,463,001 | -17,698,983 | 0.02% | 15,381,125 |
| 2017-01-24 | 2017-01-20 | 3.389 | 22,161,984 | +20,421,524 | 0.10% | 75,105,286 |
| 2017-01-23 | 2017-01-19 | 3.458 | 1,740,460 | -108,190 | 0.01% | 6,018,252 |
| 2017-01-20 | 2017-01-18 | 3.446 | 1,848,650 | +238,056 | 0.01% | 6,371,120 |
| 2017-01-19 | 2017-01-17 | 3.423 | 1,610,594 | +36,771 | 0.01% | 5,513,688 |
| 2017-01-18 | 2017-01-16 | 3.354 | 1,573,823 | -415,220 | 0.01% | 5,279,327 |
| 2017-01-17 | 2017-01-13 | 3.343 | 1,989,043 | -901,820 | 0.01% | 6,649,317 |
| 2017-01-16 | 2017-01-12 | 3.343 | 2,890,863 | -4,465,121 | 0.01% | 9,664,076 |
| 2017-01-13 | 2017-01-11 | 3.274 | 7,355,984 | -5,675,547 | 0.03% | 24,083,827 |
| 2017-01-12 | 2017-01-10 | 3.240 | 13,031,531 | +7,526,608 | 0.06% | 42,216,712 |
| 2017-01-11 | 2017-01-09 | 3.171 | 5,504,923 | -671,142 | 0.03% | 17,454,210 |
| 2017-01-10 | 2017-01-06 | 3.182 | 6,176,065 | -10,975,951 | 0.03% | 19,653,119 |
| 2017-01-09 | 2017-01-05 | 3.228 | 17,152,016 | -383,012 | 0.08% | 55,368,320 |
| 2017-01-06 | 2017-01-04 | 3.205 | 17,535,028 | -12,961,487 | 0.08% | 56,201,838 |
| 2017-01-05 | 2017-01-03 | 3.217 | 30,496,515 | +24,404,016 | 0.14% | 98,095,277 |
| 2017-01-04 | 2016-12-30 | 3.205 | 6,092,499 | -1,325,745 | 0.03% | 19,527,180 |
| 2017-01-03 | 2016-12-29 | 3.113 | 7,418,244 | -447,428 | 0.03% | 23,094,590 |
| 2016-12-30 | 2016-12-28 | 3.113 | 7,865,672 | +1,165,576 | 0.04% | 24,487,530 |
| 2016-12-29 | 2016-12-23 | 2.941 | 6,700,096 | -363,862 | 0.03% | 19,704,292 |
| 2016-12-28 | 2016-12-22 | 2.987 | 7,063,958 | +1,673,929 | 0.03% | 21,098,973 |
| 2016-12-23 | 2016-12-21 | 3.090 | 5,390,029 | -6,469,708 | 0.02% | 16,656,480 |
| 2016-12-22 | 2016-12-20 | 3.113 | 11,859,737 | +104,458 | 0.05% | 36,921,914 |
| 2016-12-21 | 2016-12-19 | 3.136 | 11,755,279 | +1,014,113 | 0.05% | 36,866,800 |
| 2016-12-20 | 2016-12-16 | 3.228 | 10,741,166 | +17,939 | 0.05% | 34,673,494 |
| 2016-12-19 | 2016-12-15 | 3.171 | 10,723,227 | -1,496,360 | 0.05% | 33,999,649 |
| 2016-12-16 | 2016-12-14 | 3.331 | 12,219,587 | -1,673,068 | 0.06% | 40,709,370 |
| 2016-12-15 | 2016-12-13 | 3.320 | 13,892,655 | -3,919,784 | 0.06% | 46,123,574 |
| 2016-12-14 | 2016-12-12 | 3.320 | 17,812,439 | -6,127,576 | 0.08% | 59,137,245 |
| 2016-12-13 | 2016-12-09 | 3.377 | 23,940,015 | -6,273,569 | 0.11% | 80,855,879 |
| 2016-12-12 | 2016-12-08 | 3.412 | 30,213,584 | -10,821,254 | 0.14% | 103,085,730 |
| 2016-12-09 | 2016-12-07 | 3.389 | 41,034,838 | +4,723,240 | 0.19% | 139,063,960 |
| 2016-12-08 | 2016-12-06 | 3.389 | 36,311,598 | +22,863,808 | 0.17% | 123,057,257 |
| 2016-12-07 | 2016-12-05 | 3.389 | 13,447,790 | +5,456,759 | 0.06% | 45,573,543 |
| 2016-12-06 | 2016-12-02 | 3.527 | 7,991,031 | -1,865,445 | 0.04% | 28,182,599 |
| 2016-12-05 | 2016-12-01 | 3.492 | 9,856,476 | +3,789,197 | 0.05% | 34,421,921 |
| 2016-12-02 | 2016-11-30 | 3.584 | 6,067,279 | -119,034,143 | 0.03% | 21,746,452 |
| 2016-12-01 | 2016-11-29 | 3.550 | 125,101,422 | +3,918,043 | 0.57% | 444,079,351 |
| 2016-11-30 | 2016-11-28 | 3.584 | 121,183,379 | +19,901,846 | 0.56% | 434,347,680 |
| 2016-11-29 | 2016-11-25 | 3.596 | 101,281,533 | +3,123,292 | 0.46% | 364,178,630 |
| 2016-11-28 | 2016-11-24 | 3.596 | 98,158,241 | +2,680,216 | 0.45% | 352,948,190 |
| 2016-11-25 | 2016-11-23 | 3.596 | 95,478,025 | +240,253 | 0.44% | 343,310,921 |
| 2016-11-24 | 2016-11-22 | 3.630 | 95,237,772 | +10,218,597 | 0.44% | 345,729,282 |
| 2016-11-23 | 2016-11-21 | 3.607 | 85,019,175 | +5,037,483 | 0.39% | 306,680,660 |
| 2016-11-22 | 2016-11-18 | 3.596 | 79,981,692 | +3,393,142 | 0.37% | 287,590,661 |
| 2016-11-21 | 2016-11-17 | 3.596 | 76,588,550 | +3,550,699 | 0.35% | 275,389,919 |
| 2016-11-18 | 2016-11-16 | 3.561 | 73,037,851 | +900,949 | 0.34% | 260,105,499 |
| 2016-11-17 | 2016-11-15 | 3.573 | 72,136,902 | +59,447,876 | 0.33% | 257,725,701 |
| 2016-11-16 | 2016-11-14 | 3.538 | 12,689,026 | +549,274 | 0.06% | 44,897,159 |
| 2016-11-15 | 2016-11-11 | 3.504 | 12,139,752 | +107,940 | 0.06% | 42,535,301 |
| 2016-11-14 | 2016-11-10 | 3.481 | 12,031,812 | -1,574,703 | 0.06% | 41,880,660 |
| 2016-11-11 | 2016-11-09 | 3.423 | 13,606,515 | +616,302 | 0.06% | 46,580,380 |
| 2016-11-10 | 2016-11-08 | 3.492 | 12,990,213 | -917,489 | 0.06% | 45,365,919 |
| 2016-11-09 | 2016-11-07 | 3.435 | 13,907,702 | +4,271,458 | 0.06% | 47,771,229 |
| 2016-11-08 | 2016-11-04 | 3.343 | 9,636,244 | -163,650 | 0.04% | 32,213,702 |
| 2016-11-07 | 2016-11-03 | 3.377 | 9,799,894 | -38,302 | 0.04% | 33,098,519 |
| 2016-11-04 | 2016-11-02 | 3.423 | 9,838,196 | +314,245 | 0.05% | 33,679,962 |
| 2016-11-03 | 2016-11-01 | 3.423 | 9,523,951 | -188,025 | 0.04% | 32,604,179 |
| 2016-11-02 | 2016-10-31 | 3.412 | 9,711,976 | -667,660 | 0.04% | 33,136,292 |
| 2016-11-01 | 2016-10-28 | 3.446 | 10,379,636 | +1,005,408 | 0.05% | 35,772,001 |
| 2016-10-31 | 2016-10-27 | 3.446 | 9,374,228 | +598,892 | 0.04% | 32,306,999 |
| 2016-10-28 | 2016-10-26 | 3.481 | 8,775,336 | +772,989 | 0.04% | 30,545,430 |
| 2016-10-27 | 2016-10-25 | 3.446 | 8,002,347 | +141,888 | 0.04% | 27,578,998 |
| 2016-10-26 | 2016-10-24 | 3.469 | 7,860,459 | +1,047,191 | 0.04% | 27,270,601 |
| 2016-10-25 | 2016-10-20 | 3.446 | 6,813,268 | -645,898 | 0.03% | 23,481,000 |
| 2016-10-24 | 2016-10-19 | 3.446 | 7,459,166 | -728,594 | 0.03% | 25,706,999 |
| 2016-10-20 | 2016-10-18 | 3.435 | 8,187,760 | -1,411,053 | 0.04% | 28,123,939 |
| 2016-10-19 | 2016-10-17 | 3.400 | 9,598,813 | -933,392 | 0.04% | 32,639,921 |
| 2016-10-18 | 2016-10-14 | 3.458 | 10,532,205 | -1,391,067 | 0.05% | 36,418,802 |
| 2016-10-17 | 2016-10-13 | 3.412 | 11,923,272 | -1,033,920 | 0.05% | 40,681,013 |
| 2016-10-14 | 2016-10-12 | 3.492 | 12,957,192 | +132,457 | 0.06% | 45,250,599 |
| 2016-10-13 | 2016-10-11 | 3.550 | 12,824,735 | +745,917 | 0.06% | 45,524,662 |
| 2016-10-12 | 2016-10-07 | 3.561 | 12,078,818 | +672,013 | 0.06% | 43,015,600 |
| 2016-10-11 | 2016-10-06 | 3.550 | 11,406,805 | +929,675 | 0.05% | 40,491,359 |
| 2016-10-07 | 2016-10-05 | 3.550 | 10,477,130 | +445,687 | 0.05% | 37,191,241 |
| 2016-10-06 | 2016-10-04 | 3.538 | 10,031,443 | +1,106,259 | 0.05% | 35,493,921 |
| 2016-10-05 | 2016-10-03 | 3.527 | 8,925,184 | +1,182,986 | 0.04% | 31,477,150 |
| 2016-10-04 | 2016-09-30 | 3.515 | 7,742,198 | +1,191,691 | 0.04% | 27,216,079 |
| 2016-10-03 | 2016-09-29 | 3.527 | 6,550,507 | +799,228 | 0.03% | 23,102,190 |
| 2016-09-30 | 2016-09-28 | 3.515 | 5,751,279 | +1,073,305 | 0.03% | 20,217,419 |
| 2016-09-29 | 2016-09-27 | 3.515 | 4,677,974 | +645,898 | 0.02% | 16,444,440 |
| 2016-09-28 | 2016-09-26 | 3.492 | 4,032,076 | +867,871 | 0.02% | 14,081,280 |
| 2016-09-27 | 2016-09-23 | 3.538 | 3,164,205 | +133,184 | 0.01% | 11,195,801 |
| 2016-09-26 | 2016-09-22 | 3.538 | 3,031,021 | +684,200 | 0.01% | 10,724,561 |
| 2016-09-23 | 2016-09-21 | 3.550 | 2,346,821 | -384,754 | 0.01% | 8,330,639 |
| 2016-09-22 | 2016-09-20 | 3.550 | 2,731,575 | +306,410 | 0.01% | 9,696,421 |
| 2016-09-21 | 2016-09-19 | 3.550 | 2,425,165 | -31,337 | 0.01% | 8,608,741 |
| 2016-09-20 | 2016-09-15 | 3.619 | 2,456,502 | +271,590 | 0.01% | 8,889,299 |
| 2016-09-19 | 2016-09-14 | 3.412 | 2,184,912 | -167,132 | 0.01% | 7,454,701 |
| 2016-09-15 | 2016-09-13 | 3.446 | 2,352,044 | +172,355 | 0.01% | 8,105,999 |
| 2016-09-14 | 2016-09-12 | 3.481 | 2,179,689 | -268,108 | 0.01% | 7,587,121 |
| 2016-09-13 | 2016-09-09 | 3.561 | 2,447,797 | +266,367 | 0.01% | 8,717,199 |
| 2016-09-12 | 2016-09-08 | 3.515 | 2,181,430 | +20,021 | 0.01% | 7,668,361 |
| 2016-09-09 | 2016-09-07 | 3.527 | 2,161,409 | +153,205 | 0.01% | 7,622,812 |
| 2016-09-08 | 2016-09-06 | 3.550 | 2,008,204 | +99,235 | 0.01% | 7,128,631 |
| 2016-09-07 | 2016-09-05 | 3.561 | 1,908,969 | +160,169 | 0.01% | 6,798,302 |
| 2016-09-06 | 2016-09-02 | 3.550 | 1,748,800 | -947,085 | 0.01% | 6,207,811 |
| 2016-09-05 | 2016-09-01 | 3.504 | 2,695,885 | +1,011,501 | 0.01% | 9,445,850 |
| 2016-09-02 | 2016-08-31 | 3.527 | 1,684,384 | -20,021 | 0.01% | 5,940,450 |
| 2016-09-01 | 2016-08-30 | 3.527 | 1,704,405 | +20,021 | 0.01% | 6,011,060 |
| 2016-08-26 | 2016-08-24 | 3.504 | 1,684,384 | -1,741 | 0.01% | 5,901,750 |
| 2016-08-25 | 2016-08-23 | 3.492 | 1,686,125 | +1,741 | 0.01% | 5,888,480 |
| 2016-08-22 | 2016-08-18 | 3.515 | 1,684,384 | -4,352 | 0.01% | 5,921,100 |
| 2016-08-19 | 2016-08-17 | 3.515 | 1,688,736 | -4,353 | 0.01% | 5,936,398 |
| 2016-08-18 | 2016-08-16 | 3.527 | 1,693,089 | +8,705 | 0.01% | 5,971,151 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,684,384 | -12,496 | 0.01% | 5,882,400 |
| 2016-08-12 | 2016-08-10 | 3.561 | 1,696,880 | -24,373 | 0.01% | 6,043,001 |
| 2016-08-10 | 2016-08-08 | 3.550 | 1,721,253 | -1,279,301 | 0.01% | 6,110,026 |
| 2016-08-09 | 2016-08-05 | 3.561 | 3,000,554 | +100,106 | 0.01% | 10,685,700 |
| 2016-08-08 | 2016-08-04 | 3.550 | 2,900,448 | +243,735 | 0.01% | 10,295,879 |
| 2016-08-05 | 2016-08-03 | 3.561 | 2,656,713 | -322,949 | 0.01% | 9,461,199 |
| 2016-08-04 | 2016-08-01 | 3.492 | 2,979,662 | -113,163 | 0.01% | 10,405,919 |
| 2016-08-03 | 2016-07-29 | 3.538 | 3,092,825 | -9,575 | 0.01% | 10,943,240 |
| 2016-08-01 | 2016-07-28 | 3.538 | 3,102,400 | -92,272 | 0.01% | 10,977,119 |
| 2016-07-29 | 2016-07-27 | 3.550 | 3,194,672 | -37,430 | 0.01% | 11,340,302 |
| 2016-07-28 | 2016-07-26 | 3.550 | 3,232,102 | -25,244 | 0.01% | 11,473,169 |
| 2016-07-27 | 2016-07-25 | 3.573 | 3,257,346 | +15,668 | 0.01% | 11,637,619 |
| 2016-07-26 | 2016-07-22 | 3.584 | 3,241,678 | -27,855 | 0.01% | 11,618,881 |
| 2016-07-25 | 2016-07-21 | 3.573 | 3,269,533 | -24,374 | 0.01% | 11,681,160 |
| 2016-07-22 | 2016-07-20 | 3.538 | 3,293,907 | -29,596 | 0.02% | 11,654,722 |
| 2016-07-21 | 2016-07-19 | 3.527 | 3,323,503 | -25,244 | 0.02% | 11,721,260 |
| 2016-07-20 | 2016-07-18 | 3.538 | 3,348,747 | -125,349 | 0.02% | 11,848,760 |
| 2016-07-19 | 2016-07-15 | 3.538 | 3,474,096 | +128,831 | 0.02% | 12,292,278 |
| 2016-07-18 | 2016-07-14 | 3.538 | 3,345,265 | +141,018 | 0.02% | 11,836,440 |
| 2016-07-15 | 2016-07-13 | 3.515 | 3,204,247 | +338,618 | 0.01% | 11,263,861 |
| 2016-07-14 | 2016-07-12 | 3.538 | 2,865,629 | +580,612 | 0.01% | 10,139,360 |
| 2016-07-13 | 2016-07-11 | 3.538 | 2,285,017 | -390,847 | 0.01% | 8,085,000 |
| 2016-07-12 | 2016-07-08 | 3.515 | 2,675,864 | +92,271 | 0.01% | 9,406,441 |
| 2016-07-11 | 2016-07-07 | 3.504 | 2,583,593 | -865,259 | 0.01% | 9,052,401 |
| 2016-07-08 | 2016-07-06 | 3.504 | 3,448,852 | -474,414 | 0.02% | 12,084,098 |
| 2016-07-07 | 2016-07-05 | 3.515 | 3,923,266 | +183,672 | 0.02% | 13,791,422 |
| 2016-07-06 | 2016-07-04 | 3.550 | 3,739,594 | +1,087,233 | 0.02% | 13,274,641 |
| 2016-07-05 | 2016-06-30 | 3.515 | 2,652,361 | +444,817 | 0.01% | 9,323,821 |
| 2016-07-04 | 2016-06-29 | 3.492 | 2,207,544 | -1,184,727 | 0.01% | 7,709,440 |
| 2016-06-30 | 2016-06-28 | 3.515 | 3,392,271 | -1,216,935 | 0.02% | 11,924,820 |
| 2016-06-29 | 2016-06-27 | 3.538 | 4,609,206 | +911,395 | 0.02% | 16,308,600 |
| 2016-06-28 | 2016-06-24 | 3.515 | 3,697,811 | +582,353 | 0.02% | 12,998,882 |
| 2016-06-27 | 2016-06-23 | 3.515 | 3,115,458 | +1,129,887 | 0.01% | 10,951,741 |
| 2016-06-24 | 2016-06-22 | 3.550 | 1,985,571 | -2,600,132 | 0.01% | 7,048,290 |
| 2016-06-23 | 2016-06-21 | 3.515 | 4,585,703 | +2,002,981 | 0.02% | 16,120,080 |
| 2016-06-22 | 2016-06-20 | 3.458 | 2,582,722 | +517,067 | 0.01% | 8,930,669 |
| 2016-06-21 | 2016-06-17 | 3.458 | 2,065,655 | +176,708 | 0.01% | 7,142,728 |
| 2016-06-20 | 2016-06-16 | 3.435 | 1,888,947 | -870,483 | 0.01% | 6,488,298 |
| 2016-06-17 | 2016-06-15 | 3.446 | 2,759,430 | +33,949 | 0.01% | 9,509,999 |
| 2016-06-16 | 2016-06-14 | 3.446 | 2,725,481 | -137,537 | 0.01% | 9,392,999 |
| 2016-06-15 | 2016-06-13 | 3.446 | 2,863,018 | -209,786 | 0.01% | 9,867,001 |
| 2016-06-14 | 2016-06-10 | 3.446 | 3,072,804 | +809,549 | 0.01% | 10,590,000 |
| 2016-06-13 | 2016-06-08 | 3.504 | 2,263,255 | +127,090 | 0.01% | 7,930,000 |
| 2016-06-08 | 2016-06-06 | 3.320 | 2,136,165 | -259,403 | 0.01% | 7,092,061 |
| 2016-06-07 | 2016-06-03 | 3.377 | 2,395,568 | +435,241 | 0.01% | 8,090,879 |
| 2016-06-06 | 2016-06-02 | 3.412 | 1,960,327 | +420,443 | 0.01% | 6,688,440 |
| 2016-06-03 | 2016-06-01 | 3.136 | 1,539,884 | +6,964 | 0.01% | 4,829,370 |
| 2016-06-02 | 2016-05-31 | 3.159 | 1,532,920 | +5,223 | 0.01% | 4,842,750 |
| 2016-06-01 | 2016-05-30 | 3.136 | 1,527,697 | +1,741 | 0.01% | 4,791,150 |
| 2016-05-31 | 2016-05-27 | 3.148 | 1,525,956 | -197,351 | 0.01% | 4,803,219 |
| 2016-05-26 | 2016-05-24 | 3.159 | 1,723,307 | +48,747 | 0.01% | 5,444,214 |
| 2016-05-25 | 2016-05-23 | 3.171 | 1,674,560 | +593,420 | 0.01% | 5,309,451 |
| 2016-05-19 | 2016-05-17 | 3.067 | 1,081,140 | -632,840 | 0.00% | 3,316,141 |
| 2016-05-18 | 2016-05-16 | 2.998 | 1,713,980 | -48,747 | 0.01% | 5,139,089 |
| 2016-05-16 | 2016-05-12 | 3.044 | 1,762,727 | -1,741 | 0.01% | 5,366,249 |
| 2016-05-13 | 2016-05-11 | 3.079 | 1,764,468 | -27,856 | 0.01% | 5,432,359 |
| 2016-05-12 | 2016-05-10 | 3.102 | 1,792,324 | -221,973 | 0.01% | 5,559,300 |
| 2016-05-11 | 2016-05-09 | 3.125 | 2,014,297 | -14,798 | 0.01% | 6,294,080 |
| 2016-05-10 | 2016-05-06 | 3.056 | 2,029,095 | -8,705 | 0.01% | 6,200,459 |
| 2016-05-09 | 2016-05-05 | 3.102 | 2,037,800 | +41,783 | 0.01% | 6,320,700 |
| 2016-05-06 | 2016-05-04 | 3.079 | 1,996,017 | +692,904 | 0.01% | 6,145,240 |
| 2016-05-05 | 2016-05-03 | 3.102 | 1,303,113 | -1,741 | 0.01% | 4,041,901 |
| 2016-05-04 | 2016-04-29 | 3.148 | 1,304,854 | -22,632 | 0.01% | 4,107,261 |
| 2016-05-03 | 2016-04-28 | 3.090 | 1,327,486 | +1,741 | 0.01% | 4,102,250 |
| 2016-04-29 | 2016-04-27 | 3.159 | 1,325,745 | -6,094 | 0.01% | 4,188,250 |
| 2016-04-28 | 2016-04-26 | 3.182 | 1,331,839 | -894,856 | 0.01% | 4,238,101 |
| 2016-04-27 | 2016-04-25 | 3.263 | 2,226,695 | -2,639,303 | 0.01% | 7,264,721 |
| 2016-04-26 | 2016-04-22 | 3.251 | 4,865,998 | +942,732 | 0.02% | 15,819,699 |
| 2016-04-25 | 2016-04-21 | 3.286 | 3,923,266 | -2,029,965 | 0.02% | 12,890,022 |
| 2016-04-22 | 2016-04-20 | 3.274 | 5,953,231 | -2,419,072 | 0.03% | 19,491,149 |
| 2016-04-21 | 2016-04-19 | 3.297 | 8,372,303 | +850,462 | 0.04% | 27,603,661 |
| 2016-04-20 | 2016-04-18 | 3.297 | 7,521,841 | +6,218,728 | 0.03% | 24,799,670 |
| 2016-04-11 | 2016-04-07 | 3.274 | 1,303,113 | -188,894 | 0.01% | 4,266,451 |
| 2016-04-06 | 2016-04-01 | 3.320 | 1,492,007 | +6,966 | 0.01% | 4,953,459 |
| 2016-04-01 | 2016-03-30 | 3.251 | 1,485,041 | +7,834 | 0.01% | 4,827,972 |
| 2016-03-31 | 2016-03-29 | 3.240 | 1,477,207 | -33,080 | 0.01% | 4,785,533 |
| 2016-03-30 | 2016-03-24 | 3.251 | 1,510,287 | -129,702 | 0.01% | 4,910,048 |
| 2016-03-29 | 2016-03-23 | 3.331 | 1,639,989 | +18,280 | 0.01% | 5,463,599 |
| 2016-03-23 | 2016-03-21 | 3.320 | 1,621,709 | -141,018 | 0.01% | 5,384,069 |
| 2016-03-22 | 2016-03-18 | 3.297 | 1,762,727 | +28,725 | 0.01% | 5,811,748 |
| 2016-03-21 | 2016-03-17 | 3.377 | 1,734,002 | -146,241 | 0.01% | 5,856,482 |
| 2016-03-18 | 2016-03-16 | 3.389 | 1,880,243 | -134,054 | 0.01% | 6,372,001 |
| 2016-03-17 | 2016-03-15 | 3.435 | 2,014,297 | -174,097 | 0.01% | 6,918,860 |
| 2016-03-16 | 2016-03-14 | 3.400 | 2,188,394 | -174,096 | 0.01% | 7,441,442 |
| 2016-03-07 | 2016-03-03 | 3.366 | 2,362,490 | +409,997 | 0.01% | 7,952,020 |
| 2016-03-04 | 2016-03-02 | 3.389 | 1,952,493 | -1,055,895 | 0.01% | 6,616,851 |
| 2016-03-03 | 2016-03-01 | 3.389 | 3,008,388 | -145,371 | 0.01% | 10,195,199 |
| 2016-03-02 | 2016-02-29 | 3.251 | 3,153,759 | -157,557 | 0.01% | 10,253,091 |
| 2016-03-01 | 2016-02-26 | 3.274 | 3,311,316 | -338,618 | 0.02% | 10,841,399 |
| 2016-02-29 | 2016-02-25 | 3.263 | 3,649,934 | -1,588,631 | 0.02% | 11,908,120 |
| 2016-02-26 | 2016-02-24 | 3.354 | 5,238,565 | +3,518,491 | 0.02% | 17,572,560 |
| 2016-02-25 | 2016-02-23 | 3.435 | 1,720,074 | -206,304 | 0.01% | 5,908,241 |
| 2016-02-24 | 2016-02-22 | 3.377 | 1,926,378 | +181,060 | 0.01% | 6,506,219 |
| 2016-02-23 | 2016-02-19 | 3.331 | 1,745,318 | +209,787 | 0.01% | 5,814,501 |
| 2016-02-19 | 2016-02-17 | 3.182 | 1,535,531 | +80,084 | 0.01% | 4,886,278 |
| 2016-02-12 | 2016-02-05 | 2.941 | 1,455,447 | -1,741 | 0.01% | 4,280,320 |
| 2016-02-11 | 2016-02-04 | 2.918 | 1,457,188 | -270,720 | 0.01% | 4,251,960 |
| 2016-02-05 | 2016-02-03 | 2.826 | 1,727,908 | +172,355 | 0.01% | 4,883,100 |
| 2016-02-04 | 2016-02-02 | 2.872 | 1,555,553 | -408,256 | 0.01% | 4,467,501 |
| 2016-02-03 | 2016-02-01 | 2.987 | 1,963,809 | -88,789 | 0.01% | 5,865,600 |
| 2016-02-02 | 2016-01-29 | 2.987 | 2,052,598 | -100,976 | 0.01% | 6,130,799 |
| 2016-02-01 | 2016-01-28 | 2.860 | 2,153,574 | +35,690 | 0.01% | 6,160,259 |
| 2016-01-28 | 2016-01-26 | 3.159 | 2,117,884 | +342,099 | 0.01% | 6,690,749 |
| 2016-01-27 | 2016-01-25 | 3.274 | 1,775,785 | +264,627 | 0.01% | 5,814,001 |
| 2016-01-26 | 2016-01-22 | 3.400 | 1,511,158 | +36,560 | 0.01% | 5,138,560 |
| 2016-01-25 | 2016-01-21 | 3.297 | 1,474,598 | -212,397 | 0.01% | 4,861,781 |
| 2016-01-22 | 2016-01-20 | 3.412 | 1,686,995 | +190,635 | 0.01% | 5,755,858 |
| 2016-01-21 | 2016-01-19 | 3.538 | 1,496,360 | +871 | 0.01% | 5,294,521 |
| 2016-01-20 | 2016-01-18 | 3.458 | 1,495,489 | -157,558 | 0.01% | 5,171,179 |
| 2016-01-19 | 2016-01-15 | 3.504 | 1,653,047 | +188,895 | 0.01% | 5,791,951 |
| 2016-01-15 | 2016-01-13 | 3.446 | 1,464,152 | -349,063 | 0.01% | 5,046,000 |
| 2016-01-13 | 2016-01-11 | 3.412 | 1,813,215 | -89,660 | 0.01% | 6,186,508 |
| 2016-01-12 | 2016-01-08 | 3.492 | 1,902,875 | -76,603 | 0.01% | 6,645,439 |
| 2016-01-11 | 2016-01-07 | 3.377 | 1,979,478 | +87,049 | 0.01% | 6,685,561 |
| 2016-01-08 | 2016-01-06 | 3.469 | 1,892,429 | -4,353 | 0.01% | 6,565,479 |
| 2016-01-07 | 2016-01-05 | 3.492 | 1,896,782 | -12,187 | 0.01% | 6,624,161 |
| 2016-01-06 | 2016-01-04 | 3.446 | 1,908,969 | +74,862 | 0.01% | 6,579,001 |
| 2016-01-05 | 2015-12-31 | 3.527 | 1,834,107 | +104,458 | 0.01% | 6,468,490 |
| 2016-01-04 | 2015-12-29 | 3.550 | 1,729,649 | +86,178 | 0.01% | 6,139,830 |
| 2015-12-30 | 2015-12-28 | 3.561 | 1,643,471 | -34,820 | 0.01% | 5,852,799 |
| 2015-12-29 | 2015-12-24 | 3.561 | 1,678,291 | -283,777 | 0.01% | 5,976,801 |
| 2015-12-28 | 2015-12-22 | 3.550 | 1,962,068 | -52,229 | 0.01% | 6,964,860 |
| 2015-12-23 | 2015-12-21 | 3.561 | 2,014,297 | -188,895 | 0.01% | 7,173,400 |
| 2015-12-22 | 2015-12-18 | 3.492 | 2,203,192 | +126,220 | 0.01% | 7,694,241 |
| 2015-12-21 | 2015-12-17 | 3.286 | 2,076,972 | -454,392 | 0.01% | 6,823,961 |
| 2015-12-18 | 2015-12-16 | 3.263 | 2,531,364 | -53,099 | 0.01% | 8,258,721 |
| 2015-12-14 | 2015-12-10 | 3.446 | 2,584,463 | +783,434 | 0.01% | 8,906,999 |
| 2015-12-11 | 2015-12-09 | 3.446 | 1,801,029 | -48,747 | 0.01% | 6,207,001 |
| 2015-12-10 | 2015-12-08 | 3.435 | 1,849,776 | -363,862 | 0.01% | 6,353,751 |
| 2015-12-09 | 2015-12-07 | 3.515 | 2,213,638 | -302,057 | 0.01% | 7,781,582 |
| 2015-12-08 | 2015-12-04 | 3.481 | 2,515,695 | -266,368 | 0.01% | 8,756,700 |
| 2015-12-07 | 2015-12-03 | 3.515 | 2,782,063 | -442,205 | 0.01% | 9,779,761 |
| 2015-12-04 | 2015-12-02 | 3.515 | 3,224,268 | +65,286 | 0.01% | 11,334,240 |
| 2015-12-02 | 2015-11-30 | 3.538 | 3,158,982 | +573,648 | 0.01% | 11,177,321 |
| 2015-12-01 | 2015-11-27 | 3.515 | 2,585,334 | +382,142 | 0.01% | 9,088,201 |
| 2015-11-30 | 2015-11-26 | 3.550 | 2,203,192 | +450,910 | 0.01% | 7,820,791 |
| 2015-11-27 | 2015-11-25 | 3.538 | 1,752,282 | +170,615 | 0.01% | 6,200,041 |
| 2015-11-26 | 2015-11-24 | 3.550 | 1,581,667 | +27,855 | 0.01% | 5,614,530 |
| 2015-11-20 | 2015-11-18 | 3.515 | 1,553,812 | +10,446 | 0.01% | 5,462,101 |
| 2015-11-19 | 2015-11-17 | 3.412 | 1,543,366 | +27,856 | 0.01% | 5,265,811 |
| 2015-11-18 | 2015-11-16 | 3.423 | 1,515,510 | +88,789 | 0.01% | 5,188,179 |
| 2015-11-17 | 2015-11-13 | 3.550 | 1,426,721 | +50,488 | 0.01% | 5,064,509 |
| 2015-11-16 | 2015-11-12 | 3.550 | 1,376,233 | +28,726 | 0.01% | 4,885,289 |
| 2015-11-11 | 2015-11-09 | 3.596 | 1,347,507 | -2,091,770 | 0.01% | 4,845,239 |
| 2015-11-10 | 2015-11-06 | 3.596 | 3,439,277 | +39,172 | 0.02% | 12,366,629 |
| 2015-11-09 | 2015-11-05 | 3.596 | 3,400,105 | -3,685,624 | 0.02% | 12,225,778 |
| 2015-11-06 | 2015-11-04 | 3.584 | 7,085,729 | +792,139 | 0.03% | 25,396,799 |
| 2015-11-05 | 2015-11-03 | 3.527 | 6,293,590 | +678,977 | 0.03% | 22,196,100 |
| 2015-11-04 | 2015-11-02 | 3.550 | 5,614,613 | +4,482,985 | 0.03% | 19,930,498 |
| 2015-11-03 | 2015-10-30 | 3.561 | 1,131,628 | 0.01% | 4,030,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy