History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 33,653,000 | +0 | 0.10% | 33,653,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 33,653,000 | +0 | 0.10% | 34,662,590 |
| 2025-10-10 | 2025-10-08 | 1.000 | 33,653,000 | +0 | 0.10% | 33,653,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 33,653,000 | +0 | 0.10% | 34,326,060 |
| 2025-10-08 | 2025-10-03 | 1.030 | 33,653,000 | +0 | 0.10% | 34,662,590 |
| 2025-10-06 | 2025-10-02 | 1.020 | 33,653,000 | +0 | 0.10% | 34,326,060 |
| 2025-10-03 | 2025-09-30 | 1.040 | 33,653,000 | +0 | 0.10% | 34,999,120 |
| 2025-10-02 | 2025-09-29 | 1.050 | 33,653,000 | +0 | 0.10% | 35,335,650 |
| 2025-09-30 | 2025-09-26 | 0.960 | 33,653,000 | +0 | 0.10% | 32,306,880 |
| 2025-09-29 | 2025-09-25 | 0.980 | 33,653,000 | +0 | 0.10% | 32,979,940 |
| 2025-09-26 | 2025-09-24 | 0.990 | 33,653,000 | +0 | 0.10% | 33,316,470 |
| 2025-09-25 | 2025-09-23 | 1.000 | 33,653,000 | +0 | 0.10% | 33,653,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 33,653,000 | +0 | 0.10% | 34,326,060 |
| 2025-09-23 | 2025-09-19 | 1.030 | 33,653,000 | +0 | 0.10% | 34,662,590 |
| 2025-09-22 | 2025-09-18 | 1.040 | 33,653,000 | +0 | 0.10% | 34,999,120 |
| 2025-09-19 | 2025-09-17 | 1.060 | 33,653,000 | +0 | 0.10% | 35,672,180 |
| 2025-09-18 | 2025-09-16 | 1.040 | 33,653,000 | +0 | 0.10% | 34,999,120 |
| 2025-09-17 | 2025-09-15 | 1.050 | 33,653,000 | -150,000 | 0.10% | 35,335,650 |
| 2025-09-10 | 2025-09-08 | 1.070 | 33,803,000 | +20,000 | 0.10% | 36,169,210 |
| 2025-08-26 | 2025-08-22 | 1.150 | 33,783,000 | -400,000 | 0.10% | 38,850,450 |
| 2025-08-21 | 2025-08-19 | 1.180 | 34,183,000 | +420,000 | 0.10% | 40,335,940 |
| 2025-07-24 | 2025-07-22 | 1.220 | 33,763,000 | -435,000 | 0.10% | 41,190,860 |
| 2025-07-07 | 2025-07-03 | 1.250 | 34,198,000 | -20,000 | 0.10% | 42,747,500 |
| 2025-06-10 | 2025-06-06 | 1.010 | 34,218,000 | -20,000 | 0.10% | 34,560,180 |
| 2025-06-06 | 2025-06-04 | 0.960 | 34,238,000 | -3,000,000 | 0.10% | 32,868,480 |
| 2025-06-03 | 2025-05-30 | 0.860 | 37,238,000 | -200,000 | 0.11% | 32,024,680 |
| 2025-06-02 | 2025-05-29 | 0.850 | 37,438,000 | -7,007,000 | 0.11% | 31,822,300 |
| 2025-05-30 | 2025-05-28 | 0.840 | 44,445,000 | -120,000 | 0.13% | 37,333,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 44,565,000 | -500,000 | 0.13% | 35,652,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 45,065,000 | -500,000 | 0.13% | 36,052,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 45,565,000 | +2,000,000 | 0.13% | 35,540,700 |
| 2025-04-15 | 2025-04-11 | 0.710 | 43,565,000 | -3,015,000 | 0.12% | 30,931,150 |
| 2025-04-09 | 2025-04-07 | 0.630 | 46,580,000 | -8,000,000 | 0.13% | 29,345,400 |
| 2025-03-26 | 2025-03-24 | 0.840 | 54,580,000 | +1,000,000 | 0.15% | 45,847,200 |
| 2025-03-25 | 2025-03-21 | 0.840 | 53,580,000 | +1,000,000 | 0.15% | 45,007,200 |
| 2025-03-20 | 2025-03-18 | 0.870 | 52,580,000 | -1,300,000 | 0.15% | 45,744,600 |
| 2025-03-18 | 2025-03-14 | 0.820 | 53,880,000 | -1,000,000 | 0.15% | 44,181,600 |
| 2025-03-17 | 2025-03-13 | 0.780 | 54,880,000 | +1,000,000 | 0.16% | 42,806,400 |
| 2025-03-13 | 2025-03-11 | 0.800 | 53,880,000 | +1,000,000 | 0.15% | 43,104,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 52,880,000 | -7,000,000 | 0.15% | 42,304,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 59,880,000 | -5,320,000 | 0.17% | 48,502,800 |
| 2025-03-10 | 2025-03-06 | 0.780 | 65,200,000 | -4,100,000 | 0.18% | 50,856,000 |
| 2025-02-18 | 2025-02-14 | 0.720 | 69,300,000 | -8,200,000 | 0.20% | 49,896,000 |
| 2025-02-17 | 2025-02-13 | 0.690 | 77,500,000 | -795,000 | 0.22% | 53,475,000 |
| 2025-02-12 | 2025-02-10 | 0.670 | 78,295,000 | -4,000,000 | 0.22% | 52,457,650 |
| 2025-02-07 | 2025-02-05 | 0.680 | 82,295,000 | -150,000 | 0.23% | 55,960,600 |
| 2025-02-06 | 2025-02-04 | 0.700 | 82,445,000 | -205,000 | 0.23% | 57,711,500 |
| 2025-02-04 | 2025-01-28 | 0.690 | 82,650,000 | +3,000,000 | 0.23% | 57,028,500 |
| 2025-01-23 | 2025-01-21 | 0.680 | 79,650,000 | -150,000 | 0.23% | 54,162,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 79,800,000 | -1,000,000 | 0.23% | 51,870,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 80,800,000 | -3,000,000 | 0.23% | 55,752,000 |
| 2024-11-13 | 2024-11-11 | 0.720 | 83,800,000 | +500,000 | 0.24% | 60,336,000 |
| 2024-11-12 | 2024-11-08 | 0.740 | 83,300,000 | +507,000 | 0.24% | 61,642,000 |
| 2024-11-11 | 2024-11-07 | 0.750 | 82,793,000 | -200,000 | 0.23% | 62,094,750 |
| 2024-11-08 | 2024-11-06 | 0.720 | 82,993,000 | -50,000 | 0.23% | 59,754,960 |
| 2024-11-06 | 2024-11-04 | 0.670 | 83,043,000 | -3,000,000 | 0.23% | 55,638,810 |
| 2024-10-28 | 2024-10-24 | 0.620 | 86,043,000 | +1,000,000 | 0.24% | 53,346,660 |
| 2024-10-23 | 2024-10-21 | 0.630 | 85,043,000 | +2,000,000 | 0.24% | 53,577,090 |
| 2024-10-14 | 2024-10-09 | 0.610 | 83,043,000 | -1,100,000 | 0.23% | 50,656,230 |
| 2024-10-10 | 2024-10-08 | 0.670 | 84,143,000 | +800,000 | 0.24% | 56,375,810 |
| 2024-10-09 | 2024-10-07 | 0.950 | 83,343,000 | -6,602,000 | 0.24% | 79,175,850 |
| 2024-10-08 | 2024-10-04 | 0.670 | 89,945,000 | +4,000 | 0.25% | 60,263,150 |
| 2024-10-07 | 2024-10-03 | 0.700 | 89,941,000 | +4,970,000 | 0.25% | 62,958,700 |
| 2024-10-04 | 2024-10-02 | 0.650 | 84,971,000 | -250,000 | 0.24% | 55,231,150 |
| 2024-10-03 | 2024-09-30 | 0.540 | 85,221,000 | -3,990,000 | 0.24% | 46,019,340 |
| 2024-09-30 | 2024-09-26 | 0.390 | 89,211,000 | -1,000,000 | 0.25% | 34,792,290 |
| 2024-09-24 | 2024-09-20 | 0.350 | 90,211,000 | -48,000 | 0.26% | 31,573,850 |
| 2024-09-17 | 2024-09-13 | 0.335 | 90,259,000 | -1,000,000 | 0.26% | 30,236,765 |
| 2024-09-04 | 2024-09-02 | 0.345 | 91,259,000 | -1,000,000 | 0.26% | 31,484,355 |
| 2024-08-06 | 2024-08-02 | 0.370 | 92,259,000 | -400,000 | 0.26% | 34,135,830 |
| 2024-07-11 | 2024-07-09 | 0.350 | 92,659,000 | -600,000 | 0.26% | 32,430,650 |
| 2024-06-27 | 2024-06-25 | 0.360 | 93,259,000 | +100,000 | 0.26% | 33,573,240 |
| 2024-06-20 | 2024-06-18 | 0.365 | 93,159,000 | +1,500,000 | 0.26% | 34,003,035 |
| 2024-06-18 | 2024-06-14 | 0.355 | 91,659,000 | +1,600,000 | 0.26% | 32,538,945 |
| 2024-06-17 | 2024-06-13 | 0.365 | 90,059,000 | +100,000 | 0.25% | 32,871,535 |
| 2024-06-13 | 2024-06-11 | 0.375 | 89,959,000 | +2,100,000 | 0.25% | 33,734,625 |
| 2024-06-11 | 2024-06-06 | 0.380 | 87,859,000 | +1,000,000 | 0.25% | 33,386,420 |
| 2024-06-07 | 2024-06-05 | 0.380 | 86,859,000 | +4,000,000 | 0.25% | 33,006,420 |
| 2024-05-31 | 2024-05-29 | 0.375 | 82,859,000 | -300,000 | 0.23% | 31,072,125 |
| 2024-05-29 | 2024-05-27 | 0.385 | 83,159,000 | -500,000 | 0.24% | 32,016,215 |
| 2024-05-17 | 2024-05-14 | 0.370 | 83,659,000 | +200,000 | 0.24% | 30,953,830 |
| 2024-05-09 | 2024-05-07 | 0.365 | 83,459,000 | +400,000 | 0.24% | 30,462,535 |
| 2024-05-08 | 2024-05-06 | 0.375 | 83,059,000 | +400,000 | 0.23% | 31,147,125 |
| 2024-05-07 | 2024-05-03 | 0.375 | 82,659,000 | +1,000,000 | 0.23% | 30,997,125 |
| 2024-05-03 | 2024-04-30 | 0.355 | 81,659,000 | -100,000 | 0.23% | 28,988,945 |
| 2024-04-30 | 2024-04-26 | 0.330 | 81,759,000 | -4,000,000 | 0.23% | 26,980,470 |
| 2024-04-10 | 2024-04-08 | 0.290 | 85,759,000 | +400,000 | 0.24% | 24,870,110 |
| 2024-04-03 | 2024-03-28 | 0.295 | 85,359,000 | +2,000,000 | 0.24% | 25,180,905 |
| 2024-03-26 | 2024-03-22 | 0.300 | 83,359,000 | +2,000,000 | 0.24% | 25,007,700 |
| 2024-03-13 | 2024-03-11 | 0.315 | 81,359,000 | -4,000,000 | 0.23% | 25,628,085 |
| 2024-03-12 | 2024-03-08 | 0.295 | 85,359,000 | +5,000,000 | 0.24% | 25,180,905 |
| 2024-03-07 | 2024-03-05 | 0.290 | 80,359,000 | +2,000,000 | 0.23% | 23,304,110 |
| 2024-02-21 | 2024-02-19 | 0.330 | 78,359,000 | +3,000,000 | 0.22% | 25,858,470 |
| 2024-02-07 | 2024-02-05 | 0.320 | 75,359,000 | +1,000,000 | 0.21% | 24,114,880 |
| 2024-01-30 | 2024-01-26 | 0.350 | 74,359,000 | +3,000,000 | 0.21% | 26,025,650 |
| 2024-01-25 | 2024-01-23 | 0.335 | 71,359,000 | +100,000 | 0.20% | 23,905,265 |
| 2024-01-23 | 2024-01-19 | 0.340 | 71,259,000 | +1,000,000 | 0.20% | 24,228,060 |
| 2023-12-19 | 2023-12-15 | 0.415 | 70,259,000 | -500,000 | 0.20% | 29,157,485 |
| 2023-12-12 | 2023-12-08 | 0.410 | 70,759,000 | -1,000,000 | 0.20% | 29,011,190 |
| 2023-12-01 | 2023-11-29 | 0.415 | 71,759,000 | +200,000 | 0.20% | 29,779,985 |
| 2023-11-29 | 2023-11-27 | 0.425 | 71,559,000 | -236,000 | 0.20% | 30,412,575 |
| 2023-11-28 | 2023-11-24 | 0.425 | 71,795,000 | -1,000,000 | 0.20% | 30,512,875 |
| 2023-11-27 | 2023-11-23 | 0.400 | 72,795,000 | -1,000,000 | 0.21% | 29,118,000 |
| 2023-11-22 | 2023-11-20 | 0.380 | 73,795,000 | +5,000,000 | 0.21% | 28,042,100 |
| 2023-11-21 | 2023-11-17 | 0.385 | 68,795,000 | +1,000,000 | 0.19% | 26,486,075 |
| 2023-11-20 | 2023-11-16 | 0.410 | 67,795,000 | -8,070,000 | 0.19% | 27,795,950 |
| 2023-11-03 | 2023-11-01 | 0.340 | 75,865,000 | +5,000,000 | 0.21% | 25,794,100 |
| 2023-08-09 | 2023-08-07 | 0.395 | 70,865,000 | +1,000,000 | 0.20% | 27,991,675 |
| 2023-08-08 | 2023-08-04 | 0.395 | 69,865,000 | +3,000,000 | 0.20% | 27,596,675 |
| 2023-07-14 | 2023-07-12 | 0.365 | 66,865,000 | -3,000,000 | 0.19% | 24,405,725 |
| 2023-04-14 | 2023-04-12 | 0.435 | 69,865,000 | -10,000,000 | 0.20% | 30,391,275 |
| 2023-04-13 | 2023-04-11 | 0.440 | 79,865,000 | +100,000 | 0.23% | 35,140,600 |
| 2023-03-30 | 2023-03-28 | 0.455 | 79,765,000 | -160,000 | 0.23% | 36,293,075 |
| 2023-02-01 | 2023-01-30 | 0.465 | 79,925,000 | +650,000 | 0.23% | 37,165,125 |
| 2023-01-31 | 2023-01-27 | 0.500 | 79,275,000 | -150,000 | 0.22% | 39,637,500 |
| 2023-01-06 | 2023-01-04 | 0.435 | 79,425,000 | -100,000 | 0.22% | 34,549,875 |
| 2023-01-05 | 2023-01-03 | 0.415 | 79,525,000 | +100,000 | 0.22% | 33,002,875 |
| 2022-12-23 | 2022-12-21 | 0.430 | 79,425,000 | -2,010,000 | 0.22% | 34,152,750 |
| 2022-12-19 | 2022-12-15 | 0.445 | 81,435,000 | +136,000 | 0.23% | 36,238,575 |
| 2022-12-15 | 2022-12-13 | 0.480 | 81,299,000 | -500,000 | 0.23% | 39,023,520 |
| 2022-12-12 | 2022-12-08 | 0.510 | 81,799,000 | -1,000,000 | 0.23% | 41,717,490 |
| 2022-12-09 | 2022-12-07 | 0.455 | 82,799,000 | -200,000 | 0.23% | 37,673,545 |
| 2022-12-08 | 2022-12-06 | 0.490 | 82,999,000 | +4,250,000 | 0.23% | 40,669,510 |
| 2022-12-07 | 2022-12-05 | 0.440 | 78,749,000 | -450,000 | 0.22% | 34,649,560 |
| 2022-11-16 | 2022-11-14 | 0.300 | 79,199,000 | -1,000,000 | 0.29% | 23,759,700 |
| 2022-11-03 | 2022-11-01 | 0.228 | 80,199,000 | +1,000,000 | 0.30% | 18,285,372 |
| 2022-11-02 | 2022-10-31 | 0.224 | 79,199,000 | +365,000 | 0.29% | 17,740,576 |
| 2022-11-01 | 2022-10-28 | 0.230 | 78,834,000 | +1,000,000 | 0.29% | 18,131,820 |
| 2022-10-03 | 2022-09-29 | 0.265 | 77,834,000 | -300,000 | 0.29% | 20,626,010 |
| 2022-09-01 | 2022-08-30 | 0.300 | 78,134,000 | -50,000 | 0.29% | 23,440,200 |
| 2022-08-19 | 2022-08-17 | 0.295 | 78,184,000 | +130,000 | 0.29% | 23,064,280 |
| 2022-08-11 | 2022-08-09 | 0.335 | 78,054,000 | +9,000 | 0.29% | 26,148,090 |
| 2022-08-02 | 2022-07-29 | 0.345 | 78,045,000 | -1,000,000 | 0.29% | 26,925,525 |
| 2022-07-29 | 2022-07-27 | 0.350 | 79,045,000 | +50,000 | 0.29% | 27,665,750 |
| 2022-07-19 | 2022-07-15 | 0.370 | 78,995,000 | -4,595,000 | 0.29% | 29,228,150 |
| 2022-07-13 | 2022-07-11 | 0.380 | 83,590,000 | +600,000 | 0.31% | 31,764,200 |
| 2022-05-19 | 2022-05-17 | 0.350 | 82,990,000 | +45,000 | 0.31% | 29,046,500 |
| 2022-05-17 | 2022-05-13 | 0.345 | 82,945,000 | +30,000 | 0.31% | 28,616,025 |
| 2022-05-13 | 2022-05-11 | 0.350 | 82,915,000 | +20,000 | 0.31% | 29,020,250 |
| 2022-04-29 | 2022-04-27 | 0.360 | 82,895,000 | +100,000 | 0.31% | 29,842,200 |
| 2022-04-28 | 2022-04-26 | 0.355 | 82,795,000 | -3,000 | 0.31% | 29,392,225 |
| 2022-04-26 | 2022-04-22 | 0.380 | 82,798,000 | -4,595,000 | 0.31% | 31,463,240 |
| 2022-04-08 | 2022-04-06 | 0.440 | 87,393,000 | +200,000 | 0.32% | 38,452,920 |
| 2022-04-06 | 2022-04-01 | 0.395 | 87,193,000 | -1,000,000 | 0.32% | 34,441,235 |
| 2022-03-29 | 2022-03-25 | 0.355 | 88,193,000 | +2,000,000 | 0.33% | 31,308,515 |
| 2022-03-23 | 2022-03-21 | 0.355 | 86,193,000 | +20,000 | 0.32% | 30,598,515 |
| 2022-03-21 | 2022-03-17 | 0.345 | 86,173,000 | +210,000 | 0.32% | 29,729,685 |
| 2022-03-18 | 2022-03-16 | 0.305 | 85,963,000 | -20,000 | 0.32% | 26,218,715 |
| 2022-03-17 | 2022-03-15 | 0.295 | 85,983,000 | +1,150,000 | 0.32% | 25,364,985 |
| 2022-03-16 | 2022-03-14 | 0.325 | 84,833,000 | +1,000,000 | 0.31% | 27,570,725 |
| 2022-03-15 | 2022-03-11 | 0.350 | 83,833,000 | -1,174,000 | 0.31% | 29,341,550 |
| 2022-03-14 | 2022-03-10 | 0.360 | 85,007,000 | +100,000 | 0.31% | 30,602,520 |
| 2022-03-11 | 2022-03-09 | 0.355 | 84,907,000 | -1,000,000 | 0.31% | 30,141,985 |
| 2022-02-28 | 2022-02-24 | 0.410 | 85,907,000 | +1,000 | 0.32% | 35,221,870 |
| 2022-02-25 | 2022-02-23 | 0.415 | 85,906,000 | +13,000 | 0.32% | 35,650,990 |
| 2022-02-15 | 2022-02-11 | 0.425 | 85,893,000 | -80,000 | 0.32% | 36,504,525 |
| 2022-02-11 | 2022-02-09 | 0.420 | 85,973,000 | +100,000 | 0.32% | 36,108,660 |
| 2022-02-10 | 2022-02-08 | 0.415 | 85,873,000 | +580,000 | 0.32% | 35,637,295 |
| 2022-02-09 | 2022-02-07 | 0.415 | 85,293,000 | +5,200,000 | 0.32% | 35,396,595 |
| 2022-02-07 | 2022-01-31 | 0.415 | 80,093,000 | +700,000 | 0.30% | 33,238,595 |
| 2022-01-28 | 2022-01-26 | 0.420 | 79,393,000 | +1,710,000 | 0.29% | 33,345,060 |
| 2022-01-27 | 2022-01-25 | 0.415 | 77,683,000 | +310,000 | 0.29% | 32,238,445 |
| 2022-01-25 | 2022-01-21 | 0.430 | 77,373,000 | +100,000 | 0.29% | 33,270,390 |
| 2022-01-18 | 2022-01-14 | 0.440 | 77,273,000 | +2,000,000 | 0.29% | 34,000,120 |
| 2022-01-17 | 2022-01-13 | 0.455 | 75,273,000 | +9,174,000 | 0.28% | 34,249,215 |
| 2022-01-14 | 2022-01-12 | 0.400 | 66,099,000 | +2,750,000 | 0.24% | 26,439,600 |
| 2022-01-12 | 2022-01-10 | 0.415 | 63,349,000 | +3,976,000 | 0.23% | 26,289,835 |
| 2022-01-11 | 2022-01-07 | 0.415 | 59,373,000 | +100,000 | 0.22% | 24,639,795 |
| 2022-01-10 | 2022-01-06 | 0.410 | 59,273,000 | +15,240,000 | 0.22% | 24,301,930 |
| 2022-01-07 | 2022-01-05 | 0.510 | 44,033,000 | +10,805,000 | 0.16% | 22,456,830 |
| 2021-04-01 | 2021-03-30 | 1.040 | 33,228,000 | -100,000 | 0.13% | 34,557,120 |
| 2021-03-23 | 2021-03-19 | 0.960 | 33,328,000 | +258,000 | 0.13% | 31,994,880 |
| 2021-02-25 | 2021-02-23 | 0.990 | 33,070,000 | -90,000 | 0.13% | 32,739,300 |
| 2021-02-22 | 2021-02-18 | 0.950 | 33,160,000 | -45,000 | 0.13% | 31,502,000 |
| 2021-02-19 | 2021-02-17 | 0.960 | 33,205,000 | +10,000 | 0.13% | 31,876,800 |
| 2021-02-08 | 2021-02-04 | 0.900 | 33,195,000 | +100,000 | 0.13% | 29,875,500 |
| 2021-01-22 | 2021-01-20 | 1.020 | 33,095,000 | -90,000 | 0.13% | 33,756,900 |
| 2020-12-14 | 2020-12-10 | 0.910 | 33,185,000 | -100,000 | 0.13% | 30,198,350 |
| 2020-12-10 | 2020-12-08 | 0.900 | 33,285,000 | +45,000 | 0.13% | 29,956,500 |
| 2020-12-01 | 2020-11-27 | 0.890 | 33,240,000 | -500,000 | 0.13% | 29,583,600 |
| 2020-11-20 | 2020-11-18 | 0.900 | 33,740,000 | +100,000 | 0.13% | 30,366,000 |
| 2020-11-16 | 2020-11-12 | 0.940 | 33,640,000 | -100,000 | 0.13% | 31,621,600 |
| 2020-11-10 | 2020-11-06 | 0.860 | 33,740,000 | -100,000 | 0.13% | 29,016,400 |
| 2020-10-09 | 2020-10-07 | 0.860 | 33,840,000 | +500,000 | 0.14% | 29,102,400 |
| 2020-09-08 | 2020-09-04 | 0.850 | 33,340,000 | +100,000 | 0.13% | 28,339,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 33,240,000 | -10,000 | 0.13% | 32,575,200 |
| 2020-07-28 | 2020-07-24 | 0.930 | 33,250,000 | -400,000 | 0.13% | 30,922,500 |
| 2020-07-16 | 2020-07-14 | 0.970 | 33,650,000 | -1,030,000 | 0.13% | 32,640,500 |
| 2020-07-09 | 2020-07-07 | 0.980 | 34,680,000 | +200,000 | 0.14% | 33,986,400 |
| 2020-07-08 | 2020-07-06 | 0.960 | 34,480,000 | +1,030,000 | 0.14% | 33,100,800 |
| 2020-07-07 | 2020-07-03 | 0.850 | 33,450,000 | +200,000 | 0.13% | 28,432,500 |
| 2020-07-03 | 2020-06-30 | 0.791 | 33,250,000 | +482,834 | 0.13% | 26,317,160 |
| 2020-06-26 | 2020-06-23 | 0.781 | 32,767,166 | -295,644 | 0.13% | 25,602,500 |
| 2020-06-08 | 2020-06-04 | 0.842 | 33,062,810 | +19,710 | 0.13% | 27,846,500 |
| 2020-06-01 | 2020-05-28 | 0.812 | 33,043,100 | -98,548 | 0.13% | 26,824,000 |
| 2020-05-21 | 2020-05-19 | 0.812 | 33,141,648 | +295,644 | 0.13% | 26,904,000 |
| 2020-04-24 | 2020-04-22 | 0.873 | 32,846,004 | -44,347 | 0.13% | 28,663,800 |
| 2020-04-22 | 2020-04-20 | 0.903 | 32,890,351 | +98,548 | 0.13% | 29,703,750 |
| 2020-04-21 | 2020-04-17 | 0.903 | 32,791,803 | +98,548 | 0.13% | 29,614,750 |
| 2020-04-17 | 2020-04-15 | 0.923 | 32,693,255 | -272,978 | 0.13% | 30,189,250 |
| 2020-04-16 | 2020-04-14 | 0.944 | 32,966,233 | +295,644 | 0.13% | 31,110,360 |
| 2020-04-03 | 2020-04-01 | 0.934 | 32,670,589 | -29,564 | 0.13% | 30,499,840 |
| 2020-04-02 | 2020-03-31 | 0.994 | 32,700,153 | +197,095 | 0.13% | 32,518,360 |
| 2020-03-23 | 2020-03-19 | 0.923 | 32,503,058 | -985,478 | 0.13% | 30,013,620 |
| 2020-03-16 | 2020-03-12 | 1.015 | 33,488,536 | -285,789 | 0.14% | 33,982,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 33,774,325 | +49,274 | 0.14% | 35,300,160 |
| 2020-03-11 | 2020-03-09 | 1.055 | 33,725,051 | +295,643 | 0.14% | 35,590,880 |
| 2020-03-09 | 2020-03-05 | 1.157 | 33,429,408 | -19,709 | 0.14% | 38,671,080 |
| 2020-03-03 | 2020-02-28 | 1.076 | 33,449,117 | +19,709 | 0.14% | 35,978,520 |
| 2020-02-19 | 2020-02-17 | 1.157 | 33,429,408 | -246,369 | 0.14% | 38,671,080 |
| 2020-02-12 | 2020-02-10 | 1.116 | 33,675,777 | +14,782 | 0.14% | 37,589,200 |
| 2020-02-07 | 2020-02-05 | 1.126 | 33,660,995 | +246,370 | 0.14% | 37,914,270 |
| 2020-02-06 | 2020-02-04 | 1.126 | 33,414,625 | -98,548 | 0.14% | 37,636,770 |
| 2020-02-05 | 2020-02-03 | 1.076 | 33,513,173 | +29,564 | 0.14% | 36,047,420 |
| 2020-02-04 | 2020-01-31 | 1.045 | 33,483,609 | +98,548 | 0.14% | 34,996,310 |
| 2020-02-03 | 2020-01-30 | 1.055 | 33,385,061 | -19,710 | 0.14% | 35,232,080 |
| 2020-01-31 | 2020-01-29 | 1.106 | 33,404,771 | +49,274 | 0.14% | 36,947,730 |
| 2020-01-09 | 2020-01-07 | 1.309 | 33,355,497 | -246,369 | 0.14% | 43,662,630 |
| 2019-12-30 | 2019-12-24 | 1.218 | 33,601,866 | +295,643 | 0.14% | 40,916,400 |
| 2019-12-27 | 2019-12-20 | 1.258 | 33,306,223 | -49,274 | 0.13% | 41,908,280 |
| 2019-12-19 | 2019-12-17 | 1.268 | 33,355,497 | -49,274 | 0.14% | 42,308,750 |
| 2019-12-11 | 2019-12-09 | 1.116 | 33,404,771 | +542,014 | 0.14% | 37,286,700 |
| 2019-12-05 | 2019-12-03 | 1.116 | 32,862,757 | +49,274 | 0.13% | 36,681,700 |
| 2019-12-04 | 2019-12-02 | 1.116 | 32,813,483 | +837,656 | 0.13% | 36,626,700 |
| 2019-11-26 | 2019-11-22 | 1.157 | 31,975,827 | +49,274 | 0.13% | 36,989,581 |
| 2019-11-20 | 2019-11-18 | 1.187 | 31,926,553 | +246,370 | 0.13% | 37,904,490 |
| 2019-11-13 | 2019-11-11 | 1.208 | 31,680,183 | +98,548 | 0.13% | 38,254,930 |
| 2019-11-12 | 2019-11-08 | 1.248 | 31,581,635 | +9,855 | 0.13% | 39,417,810 |
| 2019-11-11 | 2019-11-07 | 1.268 | 31,571,780 | -29,565 | 0.13% | 40,046,250 |
| 2019-10-23 | 2019-10-21 | 1.197 | 31,601,345 | +98,548 | 0.13% | 37,839,060 |
| 2019-10-15 | 2019-10-11 | 1.228 | 31,502,797 | -49,274 | 0.13% | 38,680,070 |
| 2019-10-02 | 2019-09-27 | 1.187 | 31,552,071 | +49,274 | 0.13% | 37,459,890 |
| 2019-09-13 | 2019-09-11 | 1.350 | 31,502,797 | +1,406,278 | 0.13% | 42,516,110 |
| 2019-09-12 | 2019-09-10 | 1.279 | 30,096,519 | +374,482 | 0.12% | 38,480,400 |
| 2019-09-05 | 2019-09-03 | 1.218 | 29,722,037 | +985,479 | 0.12% | 36,192,000 |
| 2019-08-29 | 2019-08-27 | 1.137 | 28,736,558 | +3,941,915 | 0.12% | 32,659,200 |
| 2019-08-23 | 2019-08-21 | 1.157 | 24,794,643 | +75,881 | 0.10% | 28,682,399 |
| 2019-08-15 | 2019-08-13 | 1.147 | 24,718,762 | +29,565 | 0.10% | 28,343,790 |
| 2019-08-07 | 2019-08-05 | 1.238 | 24,689,197 | -295,644 | 0.10% | 30,564,660 |
| 2019-08-06 | 2019-08-02 | 1.289 | 24,984,841 | +49,274 | 0.10% | 32,198,310 |
| 2019-07-31 | 2019-07-29 | 1.370 | 24,935,567 | -93,620 | 0.10% | 34,159,050 |
| 2019-06-25 | 2019-06-21 | 1.384 | 25,029,187 | +253,060 | 0.10% | 34,637,506 |
| 2019-06-18 | 2019-06-14 | 1.363 | 24,776,127 | +195,103 | 0.10% | 33,779,340 |
| 2019-06-11 | 2019-06-06 | 1.343 | 24,581,024 | -2,134,426 | 0.10% | 33,009,380 |
| 2019-05-21 | 2019-05-17 | 1.404 | 26,715,450 | +29,265 | 0.11% | 37,518,819 |
| 2019-05-10 | 2019-05-08 | 1.527 | 26,686,185 | -195,103 | 0.11% | 40,760,440 |
| 2019-04-15 | 2019-04-11 | 1.691 | 26,881,288 | +39,021 | 0.11% | 45,467,400 |
| 2019-04-10 | 2019-04-08 | 1.773 | 26,842,267 | +2,134,426 | 0.11% | 47,602,679 |
| 2019-03-20 | 2019-03-18 | 1.814 | 24,707,841 | +195,103 | 0.10% | 44,830,560 |
| 2019-03-15 | 2019-03-13 | 1.794 | 24,512,738 | +146,327 | 0.10% | 43,974,000 |
| 2019-03-12 | 2019-03-08 | 1.773 | 24,366,411 | -58,530 | 0.10% | 43,211,941 |
| 2019-03-08 | 2019-03-06 | 1.907 | 24,424,941 | +58,530 | 0.10% | 46,570,679 |
| 2019-03-07 | 2019-03-05 | 1.896 | 24,366,411 | +58,531 | 0.10% | 46,209,301 |
| 2019-03-05 | 2019-03-01 | 1.886 | 24,307,880 | +97,552 | 0.10% | 45,849,121 |
| 2019-03-01 | 2019-02-27 | 1.886 | 24,210,328 | -68,286 | 0.10% | 45,665,120 |
| 2019-02-28 | 2019-02-26 | 1.968 | 24,278,614 | -9,755 | 0.10% | 47,784,960 |
| 2019-02-27 | 2019-02-25 | 1.968 | 24,288,369 | +55,604 | 0.10% | 47,804,159 |
| 2019-02-26 | 2019-02-22 | 1.784 | 24,232,765 | +146,327 | 0.10% | 43,223,340 |
| 2019-02-22 | 2019-02-20 | 1.732 | 24,086,438 | +107,307 | 0.10% | 41,727,790 |
| 2019-02-21 | 2019-02-19 | 1.712 | 23,979,131 | -46,825 | 0.10% | 41,050,270 |
| 2019-02-20 | 2019-02-18 | 1.722 | 24,025,956 | -139,499 | 0.10% | 41,376,720 |
| 2019-02-19 | 2019-02-15 | 1.640 | 24,165,455 | -155,106 | 0.10% | 39,635,201 |
| 2019-02-15 | 2019-02-13 | 1.620 | 24,320,561 | +341,430 | 0.10% | 39,390,979 |
| 2019-01-29 | 2019-01-25 | 1.558 | 23,979,131 | +31,216 | 0.10% | 37,363,120 |
| 2019-01-15 | 2019-01-11 | 1.517 | 23,947,915 | +37,070 | 0.10% | 36,332,520 |
| 2018-10-23 | 2018-10-19 | 1.476 | 23,910,845 | -195,103 | 0.10% | 35,295,840 |
| 2018-10-19 | 2018-10-16 | 1.507 | 24,105,948 | -29,266 | 0.10% | 36,325,170 |
| 2018-10-11 | 2018-10-09 | 1.466 | 24,135,214 | +165,838 | 0.10% | 35,379,631 |
| 2018-10-10 | 2018-10-08 | 1.394 | 23,969,376 | +87,796 | 0.10% | 33,416,560 |
| 2018-09-28 | 2018-09-26 | 1.579 | 23,881,580 | +326,798 | 0.10% | 37,700,740 |
| 2018-09-24 | 2018-09-20 | 1.476 | 23,554,782 | +409,716 | 0.10% | 34,770,240 |
| 2018-09-21 | 2018-09-19 | 1.486 | 23,145,066 | +673,105 | 0.09% | 34,402,700 |
| 2018-09-20 | 2018-09-18 | 1.486 | 22,471,961 | +438,982 | 0.09% | 33,402,200 |
| 2018-09-19 | 2018-09-17 | 1.445 | 22,032,979 | +390,206 | 0.09% | 31,846,260 |
| 2018-09-17 | 2018-09-13 | 1.445 | 21,642,773 | +604,819 | 0.09% | 31,282,260 |
| 2018-09-13 | 2018-09-11 | 1.445 | 21,037,954 | +195,103 | 0.09% | 30,408,060 |
| 2018-09-12 | 2018-09-10 | 1.476 | 20,842,851 | +307,287 | 0.09% | 30,767,040 |
| 2018-09-06 | 2018-09-04 | 1.620 | 20,535,564 | +975,515 | 0.08% | 33,260,581 |
| 2018-09-04 | 2018-08-31 | 1.671 | 19,560,049 | +214,613 | 0.08% | 32,683,130 |
| 2018-09-03 | 2018-08-30 | 1.876 | 19,345,436 | -214,613 | 0.08% | 36,290,731 |
| 2018-08-29 | 2018-08-27 | 1.937 | 19,560,049 | +292,655 | 0.08% | 37,896,390 |
| 2018-08-14 | 2018-08-10 | 1.999 | 19,267,394 | +487,757 | 0.08% | 38,514,449 |
| 2018-08-13 | 2018-08-09 | 1.999 | 18,779,637 | +575,554 | 0.08% | 37,539,450 |
| 2018-08-10 | 2018-08-08 | 1.927 | 18,204,083 | -1,055,507 | 0.07% | 35,082,680 |
| 2018-08-08 | 2018-08-06 | 1.907 | 19,259,590 | +214,613 | 0.08% | 36,721,980 |
| 2018-08-06 | 2018-08-02 | 1.978 | 19,044,977 | +195,103 | 0.08% | 37,679,390 |
| 2018-08-03 | 2018-08-01 | 2.009 | 18,849,874 | +975,515 | 0.08% | 37,873,080 |
| 2018-08-02 | 2018-07-31 | 2.050 | 17,874,359 | +1,951,030 | 0.07% | 36,646,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 15,923,329 | +1,263,291 | 0.07% | 32,156,309 |
| 2018-07-25 | 2018-07-23 | 1.958 | 14,660,038 | -97,551 | 0.06% | 28,703,481 |
| 2018-07-20 | 2018-07-18 | 2.009 | 14,757,589 | +97,551 | 0.06% | 29,650,880 |
| 2018-07-19 | 2018-07-17 | 2.019 | 14,660,038 | +97,552 | 0.06% | 29,605,161 |
| 2018-07-16 | 2018-07-12 | 2.081 | 14,562,486 | +107,307 | 0.06% | 30,303,840 |
| 2018-07-12 | 2018-07-10 | 2.101 | 14,455,179 | +195,103 | 0.06% | 30,376,899 |
| 2018-07-06 | 2018-07-04 | 2.163 | 14,260,076 | +390,205 | 0.06% | 30,843,979 |
| 2018-07-05 | 2018-07-03 | 2.235 | 13,869,871 | +19,511 | 0.06% | 30,995,241 |
| 2018-07-04 | 2018-06-29 | 2.327 | 13,850,360 | -175,593 | 0.06% | 32,229,459 |
| 2018-06-21 | 2018-06-19 | 2.511 | 14,025,953 | -960,882 | 0.06% | 35,226,100 |
| 2018-06-20 | 2018-06-15 | 2.624 | 14,986,835 | +48,776 | 0.06% | 39,329,280 |
| 2018-06-19 | 2018-06-14 | 2.645 | 14,938,059 | -48,776 | 0.06% | 39,507,539 |
| 2018-06-13 | 2018-06-11 | 2.676 | 14,986,835 | +97,551 | 0.06% | 40,097,430 |
| 2018-06-06 | 2018-06-04 | 2.717 | 14,889,284 | -12,681 | 0.06% | 40,446,951 |
| 2018-06-04 | 2018-05-31 | 2.706 | 14,901,965 | +78,041 | 0.06% | 40,328,639 |
| 2018-05-23 | 2018-05-18 | 2.850 | 14,823,924 | +4,878 | 0.06% | 42,244,880 |
| 2018-05-21 | 2018-05-17 | 2.809 | 14,819,046 | -1,931,520 | 0.06% | 41,623,339 |
| 2018-05-18 | 2018-05-16 | 2.788 | 16,750,566 | -97,551 | 0.07% | 46,705,120 |
| 2018-05-11 | 2018-05-09 | 2.850 | 16,848,117 | +273,144 | 0.07% | 48,013,379 |
| 2018-05-10 | 2018-05-08 | 2.850 | 16,574,973 | -48,776 | 0.07% | 47,234,979 |
| 2018-05-09 | 2018-05-07 | 2.850 | 16,623,749 | +975,515 | 0.07% | 47,373,980 |
| 2018-05-03 | 2018-04-30 | 2.788 | 15,648,234 | +975,515 | 0.06% | 43,631,520 |
| 2018-05-02 | 2018-04-27 | 2.665 | 14,672,719 | +1,404,741 | 0.06% | 39,106,599 |
| 2018-04-27 | 2018-04-25 | 2.737 | 13,267,978 | -767,730 | 0.05% | 36,314,670 |
| 2018-04-26 | 2018-04-24 | 2.696 | 14,035,708 | +68,286 | 0.06% | 37,840,440 |
| 2018-04-25 | 2018-04-23 | 2.758 | 13,967,422 | +1,999,805 | 0.06% | 38,515,420 |
| 2018-04-24 | 2018-04-20 | 2.870 | 11,967,617 | -188,274 | 0.05% | 34,350,401 |
| 2018-04-19 | 2018-04-17 | 3.260 | 12,155,891 | +975,515 | 0.05% | 39,625,980 |
| 2018-04-17 | 2018-04-13 | 3.383 | 11,180,376 | -975,515 | 0.05% | 37,821,300 |
| 2018-04-11 | 2018-04-09 | 3.699 | 12,155,891 | +598,353 | 0.05% | 44,964,597 |
| 2018-03-28 | 2018-03-26 | 3.655 | 11,557,538 | +137,470 | 0.05% | 42,246,851 |
| 2018-03-23 | 2018-03-21 | 3.775 | 11,420,068 | -137,470 | 0.05% | 43,115,060 |
| 2018-03-12 | 2018-03-08 | 3.863 | 11,557,538 | -183,293 | 0.05% | 44,642,941 |
| 2018-03-06 | 2018-03-02 | 3.808 | 11,740,831 | -91,646 | 0.05% | 44,710,391 |
| 2018-03-05 | 2018-03-01 | 3.884 | 11,832,477 | +394,080 | 0.05% | 45,963,159 |
| 2018-03-01 | 2018-02-27 | 3.928 | 11,438,397 | -183,293 | 0.05% | 44,931,599 |
| 2018-02-21 | 2018-02-15 | 3.841 | 11,621,690 | +183,293 | 0.05% | 44,637,119 |
| 2018-02-13 | 2018-02-09 | 3.612 | 11,438,397 | +458,232 | 0.05% | 41,312,109 |
| 2018-02-12 | 2018-02-08 | 3.928 | 10,980,165 | -9,165 | 0.05% | 43,131,601 |
| 2018-02-09 | 2018-02-07 | 3.939 | 10,989,330 | +449,068 | 0.05% | 43,287,512 |
| 2018-02-02 | 2018-01-31 | 4.310 | 10,540,262 | +18,330 | 0.05% | 45,428,951 |
| 2018-02-01 | 2018-01-30 | 4.288 | 10,521,932 | +943,958 | 0.05% | 45,120,328 |
| 2018-01-29 | 2018-01-25 | 4.354 | 9,577,974 | +91,647 | 0.04% | 41,699,491 |
| 2018-01-26 | 2018-01-24 | 4.463 | 9,486,327 | +19,246 | 0.04% | 42,335,589 |
| 2018-01-24 | 2018-01-22 | 4.376 | 9,467,081 | +91,646 | 0.04% | 41,423,298 |
| 2018-01-18 | 2018-01-16 | 4.146 | 9,375,435 | -82,482 | 0.04% | 38,874,000 |
| 2018-01-15 | 2018-01-11 | 4.103 | 9,457,917 | +91,647 | 0.04% | 38,803,201 |
| 2018-01-04 | 2018-01-02 | 4.070 | 9,366,270 | -733,172 | 0.04% | 38,120,599 |
| 2017-12-29 | 2017-12-27 | 3.906 | 10,099,442 | -45,823 | 0.04% | 39,451,599 |
| 2017-12-28 | 2017-12-22 | 3.917 | 10,145,265 | -54,988 | 0.04% | 39,741,298 |
| 2017-12-20 | 2017-12-18 | 3.786 | 10,200,253 | +45,823 | 0.04% | 38,621,099 |
| 2017-12-14 | 2017-12-12 | 3.830 | 10,154,430 | +91,646 | 0.04% | 38,890,800 |
| 2017-12-13 | 2017-12-11 | 3.841 | 10,062,784 | +45,824 | 0.04% | 38,649,602 |
| 2017-12-08 | 2017-12-06 | 3.775 | 10,016,960 | -917 | 0.04% | 37,817,799 |
| 2017-12-05 | 2017-12-01 | 3.874 | 10,017,877 | +917 | 0.04% | 38,805,051 |
| 2017-11-27 | 2017-11-23 | 4.026 | 10,016,960 | -45,824 | 0.04% | 40,331,699 |
| 2017-11-24 | 2017-11-22 | 3.983 | 10,062,784 | +1,878,753 | 0.04% | 40,077,002 |
| 2017-11-17 | 2017-11-15 | 3.939 | 8,184,031 | +91,647 | 0.04% | 32,237,301 |
| 2017-11-16 | 2017-11-14 | 3.983 | 8,092,384 | +183,293 | 0.04% | 32,229,499 |
| 2017-11-15 | 2017-11-13 | 3.950 | 7,909,091 | +45,823 | 0.03% | 31,240,599 |
| 2017-11-10 | 2017-11-08 | 4.015 | 7,863,268 | +45,823 | 0.03% | 31,574,400 |
| 2017-11-01 | 2017-10-30 | 4.037 | 7,817,445 | -24,744 | 0.03% | 31,561,001 |
| 2017-10-30 | 2017-10-26 | 4.037 | 7,842,189 | +91,646 | 0.03% | 31,660,899 |
| 2017-10-26 | 2017-10-24 | 4.037 | 7,750,543 | +24,745 | 0.03% | 31,290,900 |
| 2017-10-25 | 2017-10-23 | 4.037 | 7,725,798 | +916,464 | 0.03% | 31,190,999 |
| 2017-10-24 | 2017-10-20 | 4.103 | 6,809,334 | -572,790 | 0.03% | 27,936,802 |
| 2017-10-23 | 2017-10-19 | 4.037 | 7,382,124 | +260,276 | 0.03% | 29,803,500 |
| 2017-10-20 | 2017-10-18 | 4.146 | 7,121,848 | +916,465 | 0.03% | 29,529,800 |
| 2017-10-19 | 2017-10-17 | 4.048 | 6,205,383 | +91,646 | 0.03% | 25,120,409 |
| 2017-10-13 | 2017-10-11 | 4.157 | 6,113,737 | +916,465 | 0.03% | 25,416,511 |
| 2017-10-11 | 2017-10-09 | 4.157 | 5,197,272 | +91,647 | 0.02% | 21,606,510 |
| 2017-10-10 | 2017-10-06 | 4.223 | 5,105,625 | -146,635 | 0.02% | 21,559,768 |
| 2017-10-09 | 2017-10-04 | 3.972 | 5,252,260 | +687,349 | 0.02% | 20,860,841 |
| 2017-09-25 | 2017-09-21 | 4.037 | 4,564,911 | -183,293 | 0.02% | 18,429,699 |
| 2017-09-19 | 2017-09-15 | 3.884 | 4,748,204 | +45,823 | 0.02% | 18,444,359 |
| 2017-09-14 | 2017-09-12 | 3.895 | 4,702,381 | +458,232 | 0.02% | 18,317,670 |
| 2017-09-13 | 2017-09-11 | 4.005 | 4,244,149 | +274,940 | 0.02% | 16,995,772 |
| 2017-09-12 | 2017-09-08 | 3.917 | 3,969,209 | -174,128 | 0.02% | 15,548,290 |
| 2017-09-11 | 2017-09-07 | 3.775 | 4,143,337 | -373,918 | 0.02% | 15,642,658 |
| 2017-09-07 | 2017-09-05 | 3.655 | 4,517,255 | +265,775 | 0.02% | 16,512,150 |
| 2017-08-31 | 2017-08-29 | 3.623 | 4,251,480 | +64,152 | 0.02% | 15,401,479 |
| 2017-08-30 | 2017-08-28 | 3.710 | 4,187,328 | -183,293 | 0.02% | 15,534,601 |
| 2017-08-29 | 2017-08-25 | 3.677 | 4,370,621 | +7,332 | 0.02% | 16,071,531 |
| 2017-08-28 | 2017-08-24 | 3.634 | 4,363,289 | -356,505 | 0.02% | 15,854,130 |
| 2017-08-14 | 2017-08-10 | 3.579 | 4,719,794 | +91,647 | 0.02% | 16,892,001 |
| 2017-08-09 | 2017-08-07 | 3.623 | 4,628,147 | -91,647 | 0.02% | 16,765,999 |
| 2017-08-04 | 2017-08-02 | 3.524 | 4,719,794 | -91,646 | 0.02% | 16,634,501 |
| 2017-08-02 | 2017-07-31 | 3.492 | 4,811,440 | +572,790 | 0.02% | 16,799,999 |
| 2017-08-01 | 2017-07-28 | 3.404 | 4,238,650 | +183,293 | 0.02% | 14,430,001 |
| 2017-07-31 | 2017-07-27 | 3.437 | 4,055,357 | +308,849 | 0.02% | 13,938,751 |
| 2017-07-28 | 2017-07-26 | 3.426 | 3,746,508 | +117,307 | 0.02% | 12,836,320 |
| 2017-07-25 | 2017-07-21 | 3.383 | 3,629,201 | +91,647 | 0.02% | 12,276,001 |
| 2017-07-24 | 2017-07-20 | 3.383 | 3,537,554 | +18,329 | 0.02% | 11,965,999 |
| 2017-07-21 | 2017-07-19 | 3.328 | 3,519,225 | +94,396 | 0.02% | 11,712,000 |
| 2017-07-10 | 2017-07-06 | 3.361 | 3,424,829 | +160,381 | 0.01% | 11,509,960 |
| 2017-06-21 | 2017-06-19 | 3.361 | 3,264,448 | +91,647 | 0.01% | 10,970,961 |
| 2017-06-16 | 2017-06-14 | 3.459 | 3,172,801 | +45,823 | 0.01% | 10,974,539 |
| 2017-06-15 | 2017-06-13 | 3.426 | 3,126,978 | +274,940 | 0.01% | 10,713,680 |
| 2017-06-14 | 2017-06-12 | 3.437 | 2,852,038 | +18,329 | 0.01% | 9,802,798 |
| 2017-06-13 | 2017-06-09 | 3.514 | 2,833,709 | +27,494 | 0.01% | 9,956,239 |
| 2017-06-12 | 2017-06-08 | 3.514 | 2,806,215 | -9,165 | 0.01% | 9,859,639 |
| 2017-06-09 | 2017-06-07 | 3.579 | 2,815,380 | -128,305 | 0.01% | 10,076,160 |
| 2017-06-05 | 2017-06-01 | 3.470 | 2,943,685 | +45,823 | 0.01% | 10,214,160 |
| 2017-05-25 | 2017-05-23 | 3.492 | 2,897,862 | -21,078 | 0.01% | 10,118,401 |
| 2017-05-16 | 2017-05-12 | 3.871 | 2,918,940 | +146,453 | 0.01% | 11,300,429 |
| 2017-05-02 | 2017-04-27 | 3.607 | 2,772,487 | +157,557 | 0.01% | 10,000,899 |
| 2017-03-23 | 2017-03-21 | 3.711 | 2,614,930 | -108,810 | 0.01% | 9,702,920 |
| 2017-01-23 | 2017-01-19 | 3.458 | 2,723,740 | -13,058 | 0.01% | 9,418,289 |
| 2016-12-30 | 2016-12-28 | 3.113 | 2,736,798 | +174,097 | 0.01% | 8,520,241 |
| 2016-12-23 | 2016-12-21 | 3.090 | 2,562,701 | +13,057 | 0.01% | 7,919,360 |
| 2016-09-19 | 2016-09-14 | 3.412 | 2,549,644 | +55,711 | 0.01% | 8,699,131 |
| 2016-09-09 | 2016-09-07 | 3.527 | 2,493,933 | -52,229 | 0.01% | 8,795,550 |
| 2016-09-08 | 2016-09-06 | 3.550 | 2,546,162 | -8,705 | 0.01% | 9,038,250 |
| 2016-07-20 | 2016-07-18 | 3.538 | 2,554,867 | -1,044,579 | 0.01% | 9,039,801 |
| 2016-07-19 | 2016-07-15 | 3.538 | 3,599,446 | -227,196 | 0.02% | 12,735,800 |
| 2016-06-06 | 2016-06-02 | 3.412 | 3,826,642 | -249,828 | 0.02% | 13,056,120 |
| 2016-05-09 | 2016-05-05 | 3.102 | 4,076,470 | +261,144 | 0.02% | 12,644,098 |
| 2016-05-06 | 2016-05-04 | 3.079 | 3,815,326 | -34,819 | 0.02% | 11,746,441 |
| 2016-02-11 | 2016-02-04 | 2.918 | 3,850,145 | +330,783 | 0.02% | 11,234,420 |
| 2016-01-25 | 2016-01-21 | 3.297 | 3,519,362 | +3,482 | 0.02% | 11,603,411 |
| 2016-01-19 | 2016-01-15 | 3.504 | 3,515,880 | +6,094 | 0.02% | 12,318,951 |
| 2015-12-29 | 2015-12-24 | 3.561 | 3,509,786 | +6,964 | 0.02% | 12,499,199 |
| 2015-12-18 | 2015-12-16 | 3.263 | 3,502,822 | +17,409 | 0.02% | 11,428,159 |
| 2015-12-16 | 2015-12-14 | 3.331 | 3,485,413 | +79,214 | 0.02% | 11,611,601 |
| 2015-12-15 | 2015-12-11 | 3.389 | 3,406,199 | +565,814 | 0.02% | 11,543,351 |
| 2015-12-14 | 2015-12-10 | 3.446 | 2,840,385 | +217,621 | 0.01% | 9,789,000 |
| 2015-12-07 | 2015-12-03 | 3.515 | 2,622,764 | -67,028 | 0.01% | 9,219,779 |
| 2015-11-27 | 2015-11-25 | 3.538 | 2,689,792 | -26,114 | 0.01% | 9,517,202 |
| 2015-11-09 | 2015-11-05 | 3.596 | 2,715,906 | -1,690,477 | 0.01% | 9,765,600 |
| 2015-11-05 | 2015-11-03 | 3.527 | 4,406,383 | -244,606 | 0.02% | 15,540,338 |
| 2015-11-04 | 2015-11-02 | 3.550 | 4,650,989 | +26,114 | 0.02% | 16,509,870 |
| 2015-11-03 | 2015-10-30 | 3.561 | 4,624,875 | 0.02% | 16,470,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy