History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 100,000 | +50,000 | 0.00% | 103,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 50,000 | -77,000 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 1.060 | 127,000 | -70,000 | 0.00% | 134,620 |
| 2025-09-17 | 2025-09-15 | 1.050 | 197,000 | +30,000 | 0.00% | 206,850 |
| 2025-09-16 | 2025-09-12 | 1.090 | 167,000 | +70,000 | 0.00% | 182,030 |
| 2025-09-15 | 2025-09-11 | 1.090 | 97,000 | -3,000 | 0.00% | 105,730 |
| 2025-09-02 | 2025-08-29 | 1.150 | 100,000 | -50,000 | 0.00% | 115,000 |
| 2025-08-29 | 2025-08-27 | 1.140 | 150,000 | +20,000 | 0.00% | 171,000 |
| 2025-08-28 | 2025-08-26 | 1.140 | 130,000 | +80,000 | 0.00% | 148,200 |
| 2025-07-30 | 2025-07-28 | 1.320 | 50,000 | -47,000 | 0.00% | 66,000 |
| 2025-07-29 | 2025-07-25 | 1.290 | 97,000 | +47,000 | 0.00% | 125,130 |
| 2025-07-08 | 2025-07-04 | 1.270 | 50,000 | -540,000 | 0.00% | 63,500 |
| 2025-07-02 | 2025-06-27 | 1.290 | 590,000 | +530,000 | 0.00% | 761,100 |
| 2025-06-30 | 2025-06-26 | 1.260 | 60,000 | -90,000 | 0.00% | 75,600 |
| 2025-06-27 | 2025-06-25 | 1.280 | 150,000 | +100,000 | 0.00% | 192,000 |
| 2025-06-20 | 2025-06-18 | 1.080 | 50,000 | -50,000 | 0.00% | 54,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 100,000 | -100,000 | 0.00% | 96,000 |
| 2025-06-02 | 2025-05-29 | 0.850 | 200,000 | +91,000 | 0.00% | 170,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 109,000 | +9,000 | 0.00% | 87,200 |
| 2025-05-22 | 2025-05-20 | 0.790 | 100,000 | -860,000 | 0.00% | 79,000 |
| 2025-05-21 | 2025-05-19 | 0.800 | 960,000 | +50,000 | 0.00% | 768,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 910,000 | -88,000 | 0.00% | 709,800 |
| 2025-04-29 | 2025-04-25 | 0.740 | 998,000 | -50,000 | 0.00% | 738,520 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,048,000 | +48,000 | 0.00% | 754,560 |
| 2025-04-22 | 2025-04-16 | 0.710 | 1,000,000 | +100,000 | 0.00% | 710,000 |
| 2025-04-16 | 2025-04-14 | 0.740 | 900,000 | +40,000 | 0.00% | 666,000 |
| 2025-04-08 | 2025-04-03 | 0.750 | 860,000 | -70,000 | 0.00% | 645,000 |
| 2025-04-03 | 2025-04-01 | 0.770 | 930,000 | +100,000 | 0.00% | 716,100 |
| 2025-04-02 | 2025-03-31 | 0.770 | 830,000 | -510,000 | 0.00% | 639,100 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,340,000 | +60,000 | 0.00% | 1,085,400 |
| 2025-03-24 | 2025-03-20 | 0.850 | 1,280,000 | -10,000 | 0.00% | 1,088,000 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,290,000 | -85,000 | 0.00% | 1,057,800 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,375,000 | -700,000 | 0.00% | 1,100,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 2,075,000 | +1,089,000 | 0.01% | 1,660,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 986,000 | -100,000 | 0.00% | 798,660 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,086,000 | +30,000 | 0.00% | 847,080 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,056,000 | +710,000 | 0.00% | 792,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 346,000 | +226,000 | 0.00% | 256,040 |
| 2025-03-03 | 2025-02-27 | 0.760 | 120,000 | -30,000 | 0.00% | 91,200 |
| 2025-02-28 | 2025-02-26 | 0.780 | 150,000 | -50,000 | 0.00% | 117,000 |
| 2025-02-27 | 2025-02-25 | 0.740 | 200,000 | +28,000 | 0.00% | 148,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 172,000 | +72,000 | 0.00% | 130,720 |
| 2025-02-25 | 2025-02-21 | 0.740 | 100,000 | -30,000 | 0.00% | 74,000 |
| 2025-02-18 | 2025-02-14 | 0.720 | 130,000 | -140,000 | 0.00% | 93,600 |
| 2025-02-17 | 2025-02-13 | 0.690 | 270,000 | +100,000 | 0.00% | 186,300 |
| 2025-02-13 | 2025-02-11 | 0.650 | 170,000 | +70,000 | 0.00% | 110,500 |
| 2024-12-18 | 2024-12-16 | 0.630 | 100,000 | -106,000 | 0.00% | 63,000 |
| 2024-12-13 | 2024-12-11 | 0.650 | 206,000 | -84,000 | 0.00% | 133,900 |
| 2024-12-05 | 2024-12-03 | 0.630 | 290,000 | +100,000 | 0.00% | 182,700 |
| 2024-12-03 | 2024-11-29 | 0.640 | 190,000 | -10,000 | 0.00% | 121,600 |
| 2024-12-02 | 2024-11-28 | 0.630 | 200,000 | +100,000 | 0.00% | 126,000 |
| 2024-11-22 | 2024-11-20 | 0.650 | 100,000 | -345,000 | 0.00% | 65,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 445,000 | -150,000 | 0.00% | 307,050 |
| 2024-11-13 | 2024-11-11 | 0.720 | 595,000 | -145,000 | 0.00% | 428,400 |
| 2024-11-12 | 2024-11-08 | 0.740 | 740,000 | -20,000 | 0.00% | 547,600 |
| 2024-11-08 | 2024-11-06 | 0.720 | 760,000 | +150,000 | 0.00% | 547,200 |
| 2024-11-07 | 2024-11-05 | 0.720 | 610,000 | -40,000 | 0.00% | 439,200 |
| 2024-10-24 | 2024-10-22 | 0.620 | 650,000 | +50,000 | 0.00% | 403,000 |
| 2024-10-10 | 2024-10-08 | 0.670 | 600,000 | +4,000 | 0.00% | 402,000 |
| 2024-10-09 | 2024-10-07 | 0.950 | 596,000 | -1,028,000 | 0.00% | 566,200 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,624,000 | +74,000 | 0.00% | 1,088,080 |
| 2024-10-07 | 2024-10-03 | 0.700 | 1,550,000 | +1,280,000 | 0.00% | 1,085,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 270,000 | +220,000 | 0.00% | 175,500 |
| 2024-09-30 | 2024-09-26 | 0.390 | 50,000 | -83,000 | 0.00% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.365 | 133,000 | -20,000 | 0.00% | 48,545 |
| 2024-08-19 | 2024-08-15 | 0.365 | 153,000 | -30,000 | 0.00% | 55,845 |
| 2024-08-14 | 2024-08-12 | 0.365 | 183,000 | +130,000 | 0.00% | 66,795 |
| 2024-07-02 | 2024-06-27 | 0.345 | 53,000 | +3,000 | 0.00% | 18,285 |
| 2024-06-21 | 2024-06-19 | 0.360 | 50,000 | -30,000 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.375 | 80,000 | -40,000 | 0.00% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 120,000 | +30,000 | 0.00% | 45,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 90,000 | -130,000 | 0.00% | 34,200 |
| 2024-05-17 | 2024-05-14 | 0.370 | 220,000 | +30,000 | 0.00% | 81,400 |
| 2024-05-16 | 2024-05-13 | 0.385 | 190,000 | +100,000 | 0.00% | 73,150 |
| 2024-05-14 | 2024-05-10 | 0.385 | 90,000 | -50,000 | 0.00% | 34,650 |
| 2024-05-10 | 2024-05-08 | 0.360 | 140,000 | +25,000 | 0.00% | 50,400 |
| 2024-05-09 | 2024-05-07 | 0.365 | 115,000 | -100,000 | 0.00% | 41,975 |
| 2024-05-06 | 2024-05-02 | 0.370 | 215,000 | +25,000 | 0.00% | 79,550 |
| 2024-03-06 | 2024-03-04 | 0.330 | 190,000 | +100,000 | 0.00% | 62,700 |
| 2024-02-15 | 2024-02-09 | 0.345 | 90,000 | -90,000 | 0.00% | 31,050 |
| 2024-02-14 | 2024-02-07 | 0.340 | 180,000 | +90,000 | 0.00% | 61,200 |
| 2023-12-08 | 2023-12-06 | 0.435 | 90,000 | -96,000 | 0.00% | 39,150 |
| 2023-11-28 | 2023-11-24 | 0.425 | 186,000 | -12,000 | 0.00% | 79,050 |
| 2023-11-27 | 2023-11-23 | 0.400 | 198,000 | -15,000 | 0.00% | 79,200 |
| 2023-11-21 | 2023-11-17 | 0.385 | 213,000 | +2,000 | 0.00% | 82,005 |
| 2023-11-20 | 2023-11-16 | 0.410 | 211,000 | +65,000 | 0.00% | 86,510 |
| 2023-11-02 | 2023-10-31 | 0.350 | 146,000 | -100,000 | 0.00% | 51,100 |
| 2023-10-30 | 2023-10-26 | 0.340 | 246,000 | +100,000 | 0.00% | 83,640 |
| 2023-10-27 | 2023-10-25 | 0.345 | 146,000 | -100,000 | 0.00% | 50,370 |
| 2023-10-26 | 2023-10-24 | 0.345 | 246,000 | +100,000 | 0.00% | 84,870 |
| 2023-07-28 | 2023-07-26 | 0.380 | 146,000 | +40,000 | 0.00% | 55,480 |
| 2023-07-24 | 2023-07-20 | 0.365 | 106,000 | +6,000 | 0.00% | 38,690 |
| 2023-07-21 | 2023-07-19 | 0.370 | 100,000 | +50,000 | 0.00% | 37,000 |
| 2023-05-17 | 2023-05-15 | 0.420 | 50,000 | -2,485,000 | 0.00% | 21,000 |
| 2023-05-15 | 2023-05-11 | 0.440 | 2,535,000 | +70,000 | 0.01% | 1,115,400 |
| 2023-05-11 | 2023-05-09 | 0.435 | 2,465,000 | -45,000 | 0.01% | 1,072,275 |
| 2023-04-27 | 2023-04-25 | 0.405 | 2,510,000 | -55,000 | 0.01% | 1,016,550 |
| 2023-04-20 | 2023-04-18 | 0.435 | 2,565,000 | -20,000 | 0.01% | 1,115,775 |
| 2023-03-31 | 2023-03-29 | 0.455 | 2,585,000 | +10,000 | 0.01% | 1,176,175 |
| 2023-03-23 | 2023-03-21 | 0.440 | 2,575,000 | -20,000 | 0.01% | 1,133,000 |
| 2023-03-22 | 2023-03-20 | 0.415 | 2,595,000 | +20,000 | 0.01% | 1,076,925 |
| 2023-03-21 | 2023-03-17 | 0.430 | 2,575,000 | -11,000 | 0.01% | 1,107,250 |
| 2023-03-17 | 2023-03-15 | 0.420 | 2,586,000 | +10,000 | 0.01% | 1,086,120 |
| 2023-03-16 | 2023-03-14 | 0.415 | 2,576,000 | +29,000 | 0.01% | 1,069,040 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,547,000 | +262,000 | 0.01% | 1,120,680 |
| 2023-03-09 | 2023-03-07 | 0.445 | 2,285,000 | +60,000 | 0.01% | 1,016,825 |
| 2023-03-07 | 2023-03-03 | 0.475 | 2,225,000 | +30,000 | 0.01% | 1,056,875 |
| 2023-03-03 | 2023-03-01 | 0.475 | 2,195,000 | -60,000 | 0.01% | 1,042,625 |
| 2023-02-22 | 2023-02-20 | 0.465 | 2,255,000 | -30,000 | 0.01% | 1,048,575 |
| 2023-02-15 | 2023-02-13 | 0.485 | 2,285,000 | -10,000 | 0.01% | 1,108,225 |
| 2023-02-13 | 2023-02-09 | 0.470 | 2,295,000 | +260,000 | 0.01% | 1,078,650 |
| 2023-02-09 | 2023-02-07 | 0.475 | 2,035,000 | -100,000 | 0.01% | 966,625 |
| 2023-02-07 | 2023-02-03 | 0.485 | 2,135,000 | +100,000 | 0.01% | 1,035,475 |
| 2023-01-30 | 2023-01-26 | 0.510 | 2,035,000 | +100,000 | 0.01% | 1,037,850 |
| 2023-01-27 | 2023-01-20 | 0.465 | 1,935,000 | -136,000 | 0.01% | 899,775 |
| 2023-01-18 | 2023-01-16 | 0.440 | 2,071,000 | -111,000 | 0.01% | 911,240 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,182,000 | +100,000 | 0.01% | 949,170 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,082,000 | -20,000 | 0.01% | 916,080 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,102,000 | -70,000 | 0.01% | 914,370 |
| 2023-01-05 | 2023-01-03 | 0.415 | 2,172,000 | -100,000 | 0.01% | 901,380 |
| 2023-01-04 | 2022-12-30 | 0.410 | 2,272,000 | +100,000 | 0.01% | 931,520 |
| 2023-01-03 | 2022-12-29 | 0.405 | 2,172,000 | +100,000 | 0.01% | 879,660 |
| 2022-12-30 | 2022-12-28 | 0.445 | 2,072,000 | -100,000 | 0.01% | 922,040 |
| 2022-12-21 | 2022-12-19 | 0.435 | 2,172,000 | +111,000 | 0.01% | 944,820 |
| 2022-12-19 | 2022-12-15 | 0.445 | 2,061,000 | +2,011,000 | 0.01% | 917,145 |
| 2022-12-16 | 2022-12-14 | 0.475 | 50,000 | -170,000 | 0.00% | 23,750 |
| 2022-12-15 | 2022-12-13 | 0.480 | 220,000 | +70,000 | 0.00% | 105,600 |
| 2022-12-14 | 2022-12-12 | 0.490 | 150,000 | +100,000 | 0.00% | 73,500 |
| 2022-12-13 | 2022-12-09 | 0.530 | 50,000 | -100,000 | 0.00% | 26,500 |
| 2022-12-12 | 2022-12-08 | 0.510 | 150,000 | -145,000 | 0.00% | 76,500 |
| 2022-12-09 | 2022-12-07 | 0.455 | 295,000 | +245,000 | 0.00% | 134,225 |
| 2022-12-08 | 2022-12-06 | 0.490 | 50,000 | -207,000 | 0.00% | 24,500 |
| 2022-12-07 | 2022-12-05 | 0.440 | 257,000 | +177,000 | 0.00% | 113,080 |
| 2022-12-06 | 2022-12-02 | 0.400 | 80,000 | -45,000 | 0.00% | 32,000 |
| 2022-12-05 | 2022-12-01 | 0.380 | 125,000 | -110,000 | 0.00% | 47,500 |
| 2022-12-02 | 2022-11-30 | 0.365 | 235,000 | -15,000 | 0.00% | 85,775 |
| 2022-11-30 | 2022-11-28 | 0.345 | 250,000 | +120,000 | 0.00% | 86,250 |
| 2022-11-29 | 2022-11-25 | 0.355 | 130,000 | -20,000 | 0.00% | 46,150 |
| 2022-11-25 | 2022-11-23 | 0.335 | 150,000 | +100,000 | 0.00% | 50,250 |
| 2022-09-26 | 2022-09-22 | 0.285 | 50,000 | -6,000 | 0.00% | 14,250 |
| 2022-09-13 | 2022-09-08 | 0.305 | 56,000 | -500,000 | 0.00% | 17,080 |
| 2022-09-07 | 2022-09-05 | 0.305 | 556,000 | +400,000 | 0.00% | 169,580 |
| 2022-08-23 | 2022-08-19 | 0.295 | 156,000 | +106,000 | 0.00% | 46,020 |
| 2022-08-12 | 2022-08-10 | 0.335 | 50,000 | -30,000 | 0.00% | 16,750 |
| 2022-07-25 | 2022-07-21 | 0.370 | 80,000 | +30,000 | 0.00% | 29,600 |
| 2022-05-23 | 2022-05-19 | 0.345 | 50,000 | -520,000 | 0.00% | 17,250 |
| 2022-05-20 | 2022-05-18 | 0.345 | 570,000 | +30,000 | 0.00% | 196,650 |
| 2022-04-27 | 2022-04-25 | 0.365 | 540,000 | -50,000 | 0.00% | 197,100 |
| 2022-04-26 | 2022-04-22 | 0.380 | 590,000 | -95,000 | 0.00% | 224,200 |
| 2022-04-25 | 2022-04-21 | 0.360 | 685,000 | +300,000 | 0.00% | 246,600 |
| 2022-04-22 | 2022-04-20 | 0.395 | 385,000 | +20,000 | 0.00% | 152,075 |
| 2022-04-21 | 2022-04-19 | 0.405 | 365,000 | +10,000 | 0.00% | 147,825 |
| 2022-04-14 | 2022-04-12 | 0.405 | 355,000 | -95,000 | 0.00% | 143,775 |
| 2022-04-11 | 2022-04-07 | 0.425 | 450,000 | +175,000 | 0.00% | 191,250 |
| 2022-04-08 | 2022-04-06 | 0.440 | 275,000 | +75,000 | 0.00% | 121,000 |
| 2022-04-07 | 2022-04-04 | 0.440 | 200,000 | +10,000 | 0.00% | 88,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 190,000 | +20,000 | 0.00% | 75,050 |
| 2022-03-24 | 2022-03-22 | 0.360 | 170,000 | +50,000 | 0.00% | 61,200 |
| 2022-03-23 | 2022-03-21 | 0.355 | 120,000 | +70,000 | 0.00% | 42,600 |
| 2022-03-21 | 2022-03-17 | 0.345 | 50,000 | -3,580,000 | 0.00% | 17,250 |
| 2022-03-18 | 2022-03-16 | 0.305 | 3,630,000 | -40,000 | 0.01% | 1,107,150 |
| 2022-03-17 | 2022-03-15 | 0.295 | 3,670,000 | +20,000 | 0.01% | 1,082,650 |
| 2022-03-15 | 2022-03-11 | 0.350 | 3,650,000 | -21,000 | 0.01% | 1,277,500 |
| 2022-03-11 | 2022-03-09 | 0.355 | 3,671,000 | -50,000 | 0.01% | 1,303,205 |
| 2022-03-08 | 2022-03-04 | 0.385 | 3,721,000 | +90,000 | 0.01% | 1,432,585 |
| 2022-03-04 | 2022-03-02 | 0.395 | 3,631,000 | +220,000 | 0.01% | 1,434,245 |
| 2022-03-03 | 2022-03-01 | 0.405 | 3,411,000 | +35,000 | 0.01% | 1,381,455 |
| 2022-03-02 | 2022-02-28 | 0.410 | 3,376,000 | -6,000 | 0.01% | 1,384,160 |
| 2022-03-01 | 2022-02-25 | 0.410 | 3,382,000 | +120,000 | 0.01% | 1,386,620 |
| 2022-02-25 | 2022-02-23 | 0.415 | 3,262,000 | -198,000 | 0.01% | 1,353,730 |
| 2022-02-24 | 2022-02-22 | 0.420 | 3,460,000 | -50,000 | 0.01% | 1,453,200 |
| 2022-02-22 | 2022-02-18 | 0.430 | 3,510,000 | +40,000 | 0.01% | 1,509,300 |
| 2022-02-21 | 2022-02-17 | 0.430 | 3,470,000 | +50,000 | 0.01% | 1,492,100 |
| 2022-02-15 | 2022-02-11 | 0.425 | 3,420,000 | +50,000 | 0.01% | 1,453,500 |
| 2022-02-14 | 2022-02-10 | 0.430 | 3,370,000 | +13,000 | 0.01% | 1,449,100 |
| 2022-02-11 | 2022-02-09 | 0.420 | 3,357,000 | +50,000 | 0.01% | 1,409,940 |
| 2022-02-10 | 2022-02-08 | 0.415 | 3,307,000 | +5,000 | 0.01% | 1,372,405 |
| 2022-02-09 | 2022-02-07 | 0.415 | 3,302,000 | -100,000 | 0.01% | 1,370,330 |
| 2022-02-07 | 2022-01-31 | 0.415 | 3,402,000 | +115,000 | 0.01% | 1,411,830 |
| 2022-01-28 | 2022-01-26 | 0.420 | 3,287,000 | -20,000 | 0.01% | 1,380,540 |
| 2022-01-27 | 2022-01-25 | 0.415 | 3,307,000 | +251,000 | 0.01% | 1,372,405 |
| 2022-01-24 | 2022-01-20 | 0.430 | 3,056,000 | +300,000 | 0.01% | 1,314,080 |
| 2022-01-21 | 2022-01-19 | 0.430 | 2,756,000 | +675,000 | 0.01% | 1,185,080 |
| 2022-01-20 | 2022-01-18 | 0.445 | 2,081,000 | +25,000 | 0.01% | 926,045 |
| 2022-01-19 | 2022-01-17 | 0.460 | 2,056,000 | +131,000 | 0.01% | 945,760 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,925,000 | +500,000 | 0.01% | 847,000 |
| 2022-01-17 | 2022-01-13 | 0.455 | 1,425,000 | +309,000 | 0.01% | 648,375 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,116,000 | +20,000 | 0.00% | 446,400 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,096,000 | -150,000 | 0.00% | 454,840 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,246,000 | +175,000 | 0.00% | 517,090 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,071,000 | +637,000 | 0.00% | 439,110 |
| 2022-01-07 | 2022-01-05 | 0.510 | 434,000 | +434,000 | 0.00% | 221,340 |
| 2021-07-15 | 2021-07-13 | 1.020 | 0 | -15,000 | ||
| 2021-04-01 | 2021-03-30 | 1.040 | 15,000 | -100,000 | 0.00% | 15,600 |
| 2021-03-30 | 2021-03-26 | 0.960 | 115,000 | -50,000 | 0.00% | 110,400 |
| 2021-03-22 | 2021-03-18 | 0.980 | 165,000 | -7,000 | 0.00% | 161,700 |
| 2021-03-04 | 2021-03-02 | 0.900 | 172,000 | +30,000 | 0.00% | 154,800 |
| 2021-03-02 | 2021-02-26 | 0.920 | 142,000 | +65,000 | 0.00% | 130,640 |
| 2021-02-24 | 2021-02-22 | 0.970 | 77,000 | +44,000 | 0.00% | 74,690 |
| 2021-02-19 | 2021-02-17 | 0.960 | 33,000 | -7,000 | 0.00% | 31,680 |
| 2021-02-08 | 2021-02-04 | 0.900 | 40,000 | +10,000 | 0.00% | 36,000 |
| 2021-01-28 | 2021-01-26 | 0.940 | 30,000 | +10,000 | 0.00% | 28,200 |
| 2021-01-26 | 2021-01-22 | 0.960 | 20,000 | +8,000 | 0.00% | 19,200 |
| 2021-01-21 | 2021-01-19 | 1.050 | 12,000 | -8,000 | 0.00% | 12,600 |
| 2021-01-20 | 2021-01-18 | 0.980 | 20,000 | -107,000 | 0.00% | 19,600 |
| 2021-01-19 | 2021-01-15 | 0.940 | 127,000 | +60,000 | 0.00% | 119,380 |
| 2021-01-15 | 2021-01-13 | 0.940 | 67,000 | -60,000 | 0.00% | 62,980 |
| 2021-01-12 | 2021-01-08 | 0.910 | 127,000 | -7,000 | 0.00% | 115,570 |
| 2021-01-08 | 2021-01-06 | 0.890 | 134,000 | +10,000 | 0.00% | 119,260 |
| 2020-12-29 | 2020-12-24 | 0.810 | 124,000 | +10,000 | 0.00% | 100,440 |
| 2020-12-28 | 2020-12-22 | 0.840 | 114,000 | +114,000 | 0.00% | 95,760 |
| 2020-11-30 | 2020-11-26 | 0.890 | 0 | -230,000 | ||
| 2020-11-27 | 2020-11-25 | 0.880 | 230,000 | +60,000 | 0.00% | 202,400 |
| 2020-11-24 | 2020-11-20 | 0.870 | 170,000 | +68,000 | 0.00% | 147,900 |
| 2020-11-13 | 2020-11-11 | 0.960 | 102,000 | -63,000 | 0.00% | 97,920 |
| 2020-11-11 | 2020-11-09 | 0.870 | 165,000 | +20,000 | 0.00% | 143,550 |
| 2020-10-28 | 2020-10-23 | 0.880 | 145,000 | +50,000 | 0.00% | 127,600 |
| 2020-10-27 | 2020-10-22 | 0.860 | 95,000 | +50,000 | 0.00% | 81,700 |
| 2020-09-29 | 2020-09-25 | 0.770 | 45,000 | +10,000 | 0.00% | 34,650 |
| 2020-09-17 | 2020-09-15 | 0.810 | 35,000 | +10,000 | 0.00% | 28,350 |
| 2020-09-16 | 2020-09-14 | 0.820 | 25,000 | +8,000 | 0.00% | 20,500 |
| 2020-09-04 | 2020-09-02 | 0.880 | 17,000 | +4,000 | 0.00% | 14,960 |
| 2020-08-27 | 2020-08-25 | 0.920 | 13,000 | -800,000 | 0.00% | 11,960 |
| 2020-08-26 | 2020-08-24 | 0.930 | 813,000 | +800,000 | 0.00% | 756,090 |
| 2020-08-24 | 2020-08-20 | 0.910 | 13,000 | +13,000 | 0.00% | 11,830 |
| 2020-08-20 | 2020-08-18 | 0.940 | 0 | -250,000 | ||
| 2020-08-18 | 2020-08-14 | 0.900 | 250,000 | +34,000 | 0.00% | 225,000 |
| 2020-08-17 | 2020-08-13 | 0.920 | 216,000 | +166,000 | 0.00% | 198,720 |
| 2020-08-06 | 2020-08-04 | 1.000 | 50,000 | -4,000 | 0.00% | 50,000 |
| 2020-07-30 | 2020-07-28 | 0.890 | 54,000 | +4,000 | 0.00% | 48,060 |
| 2020-07-21 | 2020-07-17 | 0.910 | 50,000 | +50,000 | 0.00% | 45,500 |
| 2020-07-14 | 2020-07-10 | 1.040 | 0 | -8,000 | ||
| 2020-07-10 | 2020-07-08 | 1.040 | 8,000 | +3,000 | 0.00% | 8,320 |
| 2020-07-08 | 2020-07-06 | 0.960 | 5,000 | +5,000 | 0.00% | 4,800 |
| 2020-07-06 | 2020-07-02 | 0.842 | 0 | -20,000 | ||
| 2020-07-03 | 2020-06-30 | 0.791 | 20,000 | +290 | 0.00% | 15,830 |
| 2020-06-18 | 2020-06-16 | 0.802 | 19,710 | +11,826 | 0.00% | 15,800 |
| 2020-06-10 | 2020-06-08 | 0.832 | 7,884 | +7,884 | 0.00% | 6,560 |
| 2020-05-29 | 2020-05-27 | 0.812 | 0 | -2,713,023 | ||
| 2020-05-14 | 2020-05-12 | 0.852 | 2,713,023 | +11,826 | 0.01% | 2,312,520 |
| 2020-04-27 | 2020-04-23 | 0.842 | 2,701,197 | +7,884 | 0.01% | 2,275,030 |
| 2020-04-23 | 2020-04-21 | 0.873 | 2,693,313 | +1,478,218 | 0.01% | 2,350,380 |
| 2020-04-21 | 2020-04-17 | 0.903 | 1,215,095 | +7,884 | 0.00% | 1,097,370 |
| 2020-04-20 | 2020-04-16 | 0.903 | 1,207,211 | +108,402 | 0.00% | 1,090,250 |
| 2020-04-16 | 2020-04-14 | 0.944 | 1,098,809 | +98,548 | 0.00% | 1,036,950 |
| 2020-04-08 | 2020-04-06 | 0.903 | 1,000,261 | +985,479 | 0.00% | 903,350 |
| 2020-03-31 | 2020-03-27 | 1.005 | 14,782 | -1,084,027 | 0.00% | 14,850 |
| 2020-03-27 | 2020-03-25 | 1.005 | 1,098,809 | +32,521 | 0.00% | 1,103,850 |
| 2020-03-19 | 2020-03-17 | 0.923 | 1,066,288 | +985,479 | 0.00% | 984,620 |
| 2020-03-17 | 2020-03-13 | 0.994 | 80,809 | -39,419 | 0.00% | 80,360 |
| 2020-03-16 | 2020-03-12 | 1.015 | 120,228 | +53,215 | 0.00% | 122,000 |
| 2020-03-11 | 2020-03-09 | 1.055 | 67,013 | +4,928 | 0.00% | 70,720 |
| 2020-03-05 | 2020-03-03 | 1.096 | 62,085 | +11,826 | 0.00% | 68,040 |
| 2020-02-21 | 2020-02-19 | 1.187 | 50,259 | +39,419 | 0.00% | 59,670 |
| 2020-02-18 | 2020-02-14 | 1.137 | 10,840 | +6,898 | 0.00% | 12,320 |
| 2020-02-17 | 2020-02-13 | 1.137 | 3,942 | +3,942 | 0.00% | 4,480 |
| 2020-01-23 | 2020-01-21 | 1.228 | 0 | -163,589 | ||
| 2020-01-16 | 2020-01-14 | 1.350 | 163,589 | -1,971 | 0.00% | 220,779 |
| 2020-01-15 | 2020-01-13 | 1.329 | 165,560 | -39,420 | 0.00% | 220,079 |
| 2020-01-14 | 2020-01-10 | 1.299 | 204,980 | +197,096 | 0.00% | 266,241 |
| 2019-12-30 | 2019-12-24 | 1.218 | 7,884 | +7,884 | 0.00% | 9,600 |
| 2019-12-20 | 2019-12-18 | 1.279 | 0 | -8,869 | ||
| 2019-12-02 | 2019-11-28 | 1.167 | 8,869 | -9,855 | 0.00% | 10,350 |
| 2019-11-22 | 2019-11-20 | 1.177 | 18,724 | +4,927 | 0.00% | 22,040 |
| 2019-11-15 | 2019-11-13 | 1.197 | 13,797 | +3,942 | 0.00% | 16,520 |
| 2019-10-30 | 2019-10-28 | 1.218 | 9,855 | -3,942 | 0.00% | 12,000 |
| 2019-10-04 | 2019-10-02 | 1.197 | 13,797 | +9,855 | 0.00% | 16,520 |
| 2019-10-03 | 2019-09-30 | 1.197 | 3,942 | +3,942 | 0.00% | 4,720 |
| 2019-09-10 | 2019-09-06 | 1.289 | 0 | -22,666 | ||
| 2019-09-09 | 2019-09-05 | 1.238 | 22,666 | -39,419 | 0.00% | 28,060 |
| 2019-09-02 | 2019-08-29 | 1.187 | 62,085 | +58,143 | 0.00% | 73,710 |
| 2019-08-29 | 2019-08-27 | 1.137 | 3,942 | +3,942 | 0.00% | 4,480 |
| 2019-08-23 | 2019-08-21 | 1.157 | 0 | -92,635 | ||
| 2019-08-13 | 2019-08-09 | 1.187 | 92,635 | +4,927 | 0.00% | 109,980 |
| 2019-08-09 | 2019-08-07 | 1.187 | 87,708 | +8,870 | 0.00% | 104,130 |
| 2019-08-07 | 2019-08-05 | 1.238 | 78,838 | +39,419 | 0.00% | 97,600 |
| 2019-08-06 | 2019-08-02 | 1.289 | 39,419 | +39,419 | 0.00% | 50,800 |
| 2019-07-03 | 2019-06-28 | 1.380 | 0 | -7,884 | ||
| 2019-06-27 | 2019-06-25 | 1.350 | 7,884 | +7,884 | 0.00% | 10,640 |
| 2019-06-26 | 2019-06-24 | 1.394 | 0 | -25,622 | ||
| 2019-06-25 | 2019-06-21 | 1.384 | 25,622 | +259 | 0.00% | 35,458 |
| 2019-06-18 | 2019-06-14 | 1.363 | 25,363 | +5,853 | 0.00% | 34,579 |
| 2019-05-28 | 2019-05-24 | 1.384 | 19,510 | -19,511 | 0.00% | 27,000 |
| 2019-05-27 | 2019-05-23 | 1.394 | 39,021 | +39,021 | 0.00% | 54,401 |
| 2019-05-17 | 2019-05-15 | 1.435 | 0 | -312,165 | ||
| 2019-05-15 | 2019-05-10 | 1.497 | 312,165 | +39,021 | 0.00% | 467,200 |
| 2019-05-08 | 2019-05-06 | 1.589 | 273,144 | +27,314 | 0.00% | 434,000 |
| 2019-04-15 | 2019-04-11 | 1.691 | 245,830 | +97,552 | 0.00% | 415,800 |
| 2019-04-10 | 2019-04-08 | 1.773 | 148,278 | +97,551 | 0.00% | 262,960 |
| 2019-04-04 | 2019-04-02 | 1.784 | 50,727 | +9,755 | 0.00% | 90,480 |
| 2019-04-03 | 2019-04-01 | 1.773 | 40,972 | +11,707 | 0.00% | 72,661 |
| 2019-04-02 | 2019-03-29 | 1.712 | 29,265 | -410,692 | 0.00% | 50,099 |
| 2019-03-27 | 2019-03-25 | 1.722 | 439,957 | +9,755 | 0.00% | 757,680 |
| 2019-03-22 | 2019-03-20 | 1.773 | 430,202 | +5,853 | 0.00% | 762,930 |
| 2019-03-18 | 2019-03-14 | 1.763 | 424,349 | -130,719 | 0.00% | 748,200 |
| 2019-03-15 | 2019-03-13 | 1.794 | 555,068 | -24,388 | 0.00% | 995,750 |
| 2019-03-13 | 2019-03-11 | 1.804 | 579,456 | +31,217 | 0.00% | 1,045,440 |
| 2019-03-07 | 2019-03-05 | 1.896 | 548,239 | -7,804 | 0.00% | 1,039,699 |
| 2019-03-04 | 2019-02-28 | 1.845 | 556,043 | +107,306 | 0.00% | 1,025,999 |
| 2019-03-01 | 2019-02-27 | 1.886 | 448,737 | -111,209 | 0.00% | 846,400 |
| 2019-02-28 | 2019-02-26 | 1.968 | 559,946 | -87,796 | 0.00% | 1,102,081 |
| 2019-02-27 | 2019-02-25 | 1.968 | 647,742 | +48,776 | 0.00% | 1,274,880 |
| 2019-02-26 | 2019-02-22 | 1.784 | 598,966 | +9,755 | 0.00% | 1,068,360 |
| 2019-02-25 | 2019-02-21 | 1.763 | 589,211 | +37,070 | 0.00% | 1,038,880 |
| 2019-02-22 | 2019-02-20 | 1.732 | 552,141 | +29,265 | 0.00% | 956,539 |
| 2019-02-21 | 2019-02-19 | 1.712 | 522,876 | -1,951 | 0.00% | 895,120 |
| 2019-02-20 | 2019-02-18 | 1.722 | 524,827 | -9,755 | 0.00% | 903,840 |
| 2019-02-19 | 2019-02-15 | 1.640 | 534,582 | +97,551 | 0.00% | 876,800 |
| 2019-02-18 | 2019-02-14 | 1.681 | 437,031 | -63,408 | 0.00% | 734,721 |
| 2019-02-15 | 2019-02-13 | 1.620 | 500,439 | +1,951 | 0.00% | 810,540 |
| 2019-02-13 | 2019-02-11 | 1.579 | 498,488 | +9,755 | 0.00% | 786,940 |
| 2019-02-08 | 2019-01-31 | 1.630 | 488,733 | -39,021 | 0.00% | 796,590 |
| 2019-01-31 | 2019-01-29 | 1.568 | 527,754 | -1,951 | 0.00% | 827,731 |
| 2019-01-30 | 2019-01-28 | 1.548 | 529,705 | +1,951 | 0.00% | 819,931 |
| 2019-01-25 | 2019-01-23 | 1.558 | 527,754 | -27,314 | 0.00% | 822,321 |
| 2019-01-24 | 2019-01-22 | 1.548 | 555,068 | +19,510 | 0.00% | 859,190 |
| 2019-01-22 | 2019-01-18 | 1.568 | 535,558 | -1,951 | 0.00% | 839,971 |
| 2019-01-21 | 2019-01-17 | 1.548 | 537,509 | -7,804 | 0.00% | 832,010 |
| 2019-01-17 | 2019-01-15 | 1.527 | 545,313 | -16,584 | 0.00% | 832,910 |
| 2019-01-16 | 2019-01-14 | 1.486 | 561,897 | +29,266 | 0.00% | 835,201 |
| 2019-01-15 | 2019-01-11 | 1.517 | 532,631 | +19,510 | 0.00% | 808,080 |
| 2019-01-11 | 2019-01-09 | 1.486 | 513,121 | +7,804 | 0.00% | 762,700 |
| 2019-01-09 | 2019-01-07 | 1.456 | 505,317 | +16,584 | 0.00% | 735,560 |
| 2018-12-21 | 2018-12-19 | 1.497 | 488,733 | -19,510 | 0.00% | 731,460 |
| 2018-12-06 | 2018-12-04 | 1.681 | 508,243 | -9,755 | 0.00% | 854,440 |
| 2018-12-03 | 2018-11-29 | 1.630 | 517,998 | -39,021 | 0.00% | 844,289 |
| 2018-11-30 | 2018-11-28 | 1.661 | 557,019 | +63,408 | 0.00% | 925,020 |
| 2018-11-20 | 2018-11-16 | 1.640 | 493,611 | +29,266 | 0.00% | 809,601 |
| 2018-11-19 | 2018-11-15 | 1.589 | 464,345 | -120,964 | 0.00% | 737,800 |
| 2018-11-16 | 2018-11-14 | 1.548 | 585,309 | +487,758 | 0.00% | 906,000 |
| 2018-11-14 | 2018-11-12 | 1.517 | 97,551 | -61,458 | 0.00% | 147,999 |
| 2018-11-13 | 2018-11-09 | 1.476 | 159,009 | +14,633 | 0.00% | 234,720 |
| 2018-11-09 | 2018-11-07 | 1.507 | 144,376 | +144,376 | 0.00% | 217,560 |
| 2018-10-23 | 2018-10-19 | 1.476 | 0 | -19,510 | ||
| 2018-10-22 | 2018-10-18 | 1.486 | 19,510 | +9,755 | 0.00% | 29,000 |
| 2018-10-19 | 2018-10-16 | 1.507 | 9,755 | +9,755 | 0.00% | 14,700 |
| 2018-10-11 | 2018-10-09 | 1.466 | 0 | -251,683 | ||
| 2018-10-10 | 2018-10-08 | 1.394 | 251,683 | -19,510 | 0.00% | 350,880 |
| 2018-10-09 | 2018-10-05 | 1.384 | 271,193 | +19,510 | 0.00% | 375,300 |
| 2018-10-02 | 2018-09-27 | 1.517 | 251,683 | +48,776 | 0.00% | 381,840 |
| 2018-09-28 | 2018-09-26 | 1.579 | 202,907 | +9,755 | 0.00% | 320,320 |
| 2018-09-27 | 2018-09-24 | 1.548 | 193,152 | -29,265 | 0.00% | 298,980 |
| 2018-09-26 | 2018-09-21 | 1.589 | 222,417 | +29,265 | 0.00% | 353,399 |
| 2018-09-10 | 2018-09-06 | 1.609 | 193,152 | +48,776 | 0.00% | 310,860 |
| 2018-09-07 | 2018-09-05 | 1.620 | 144,376 | +56,580 | 0.00% | 233,840 |
| 2018-09-06 | 2018-09-04 | 1.620 | 87,796 | +29,265 | 0.00% | 142,199 |
| 2018-09-04 | 2018-08-31 | 1.671 | 58,531 | +58,531 | 0.00% | 97,800 |
| 2018-08-23 | 2018-08-21 | 1.866 | 0 | -399,961 | ||
| 2018-08-15 | 2018-08-13 | 1.917 | 399,961 | -9,755 | 0.00% | 766,700 |
| 2018-08-14 | 2018-08-10 | 1.999 | 409,716 | -12,682 | 0.00% | 819,000 |
| 2018-08-08 | 2018-08-06 | 1.907 | 422,398 | -19,510 | 0.00% | 805,380 |
| 2018-08-07 | 2018-08-03 | 1.948 | 441,908 | -97,552 | 0.00% | 860,700 |
| 2018-08-06 | 2018-08-02 | 1.978 | 539,460 | +4,878 | 0.00% | 1,067,291 |
| 2018-08-03 | 2018-08-01 | 2.009 | 534,582 | +77,066 | 0.00% | 1,074,080 |
| 2018-08-01 | 2018-07-30 | 2.019 | 457,516 | -117,062 | 0.00% | 923,929 |
| 2018-07-30 | 2018-07-26 | 1.989 | 574,578 | +128,768 | 0.00% | 1,142,659 |
| 2018-07-26 | 2018-07-24 | 1.989 | 445,810 | -9,755 | 0.00% | 886,579 |
| 2018-07-25 | 2018-07-23 | 1.958 | 455,565 | -1,951 | 0.00% | 891,969 |
| 2018-07-24 | 2018-07-20 | 1.958 | 457,516 | -1,952 | 0.00% | 895,789 |
| 2018-07-23 | 2018-07-19 | 1.999 | 459,468 | +9,756 | 0.00% | 918,451 |
| 2018-07-19 | 2018-07-17 | 2.019 | 449,712 | +9,755 | 0.00% | 908,169 |
| 2018-07-18 | 2018-07-16 | 2.050 | 439,957 | +63,408 | 0.00% | 902,000 |
| 2018-07-16 | 2018-07-12 | 2.081 | 376,549 | +21,462 | 0.00% | 783,581 |
| 2018-07-13 | 2018-07-11 | 2.050 | 355,087 | +7,804 | 0.00% | 727,999 |
| 2018-07-12 | 2018-07-10 | 2.101 | 347,283 | +7,804 | 0.00% | 729,799 |
| 2018-07-10 | 2018-07-06 | 2.091 | 339,479 | +5,853 | 0.00% | 709,920 |
| 2018-07-09 | 2018-07-05 | 2.112 | 333,626 | +120,964 | 0.00% | 704,520 |
| 2018-07-06 | 2018-07-04 | 2.163 | 212,662 | +82,919 | 0.00% | 459,979 |
| 2018-07-03 | 2018-06-28 | 2.276 | 129,743 | -238,026 | 0.00% | 295,259 |
| 2018-06-29 | 2018-06-27 | 2.378 | 367,769 | +35,118 | 0.00% | 874,640 |
| 2018-06-28 | 2018-06-26 | 2.460 | 332,651 | +19,511 | 0.00% | 818,401 |
| 2018-06-27 | 2018-06-25 | 2.511 | 313,140 | +60,482 | 0.00% | 786,449 |
| 2018-06-25 | 2018-06-21 | 2.542 | 252,658 | -19,511 | 0.00% | 642,319 |
| 2018-06-22 | 2018-06-20 | 2.532 | 272,169 | +19,511 | 0.00% | 689,131 |
| 2018-06-21 | 2018-06-19 | 2.511 | 252,658 | +19,510 | 0.00% | 634,549 |
| 2018-06-20 | 2018-06-15 | 2.624 | 233,148 | +114,135 | 0.00% | 611,840 |
| 2018-06-19 | 2018-06-14 | 2.645 | 119,013 | +1,951 | 0.00% | 314,760 |
| 2018-06-15 | 2018-06-13 | 2.665 | 117,062 | +28,290 | 0.00% | 312,001 |
| 2018-06-14 | 2018-06-12 | 2.676 | 88,772 | +56,580 | 0.00% | 237,510 |
| 2018-06-13 | 2018-06-11 | 2.676 | 32,192 | -53,653 | 0.00% | 86,130 |
| 2018-06-12 | 2018-06-08 | 2.676 | 85,845 | +9,755 | 0.00% | 229,679 |
| 2018-06-11 | 2018-06-07 | 2.737 | 76,090 | -11,706 | 0.00% | 208,260 |
| 2018-06-08 | 2018-06-06 | 2.706 | 87,796 | +48,775 | 0.00% | 237,599 |
| 2018-06-07 | 2018-06-05 | 2.706 | 39,021 | -46,824 | 0.00% | 105,601 |
| 2018-06-06 | 2018-06-04 | 2.717 | 85,845 | -19,511 | 0.00% | 233,199 |
| 2018-06-05 | 2018-06-01 | 2.676 | 105,356 | +29,266 | 0.00% | 281,881 |
| 2018-06-04 | 2018-05-31 | 2.706 | 76,090 | +9,755 | 0.00% | 205,920 |
| 2018-06-01 | 2018-05-30 | 2.665 | 66,335 | +37,070 | 0.00% | 176,800 |
| 2018-05-31 | 2018-05-29 | 2.737 | 29,265 | +29,265 | 0.00% | 80,099 |
| 2018-05-28 | 2018-05-24 | 2.829 | 0 | -2,081,749 | ||
| 2018-05-24 | 2018-05-21 | 2.860 | 2,081,749 | +10,731 | 0.01% | 5,953,861 |
| 2018-05-23 | 2018-05-18 | 2.850 | 2,071,018 | +64,384 | 0.01% | 5,901,940 |
| 2018-05-21 | 2018-05-17 | 2.809 | 2,006,634 | +2,926 | 0.01% | 5,636,180 |
| 2018-05-18 | 2018-05-16 | 2.788 | 2,003,708 | -6,828 | 0.01% | 5,586,881 |
| 2018-05-16 | 2018-05-14 | 2.850 | 2,010,536 | +399,961 | 0.01% | 5,729,580 |
| 2018-05-15 | 2018-05-11 | 2.819 | 1,610,575 | +12,682 | 0.01% | 4,540,250 |
| 2018-05-14 | 2018-05-10 | 2.809 | 1,597,893 | +39,020 | 0.01% | 4,488,119 |
| 2018-05-10 | 2018-05-08 | 2.850 | 1,558,873 | -58,531 | 0.01% | 4,442,441 |
| 2018-05-09 | 2018-05-07 | 2.850 | 1,617,404 | +129,744 | 0.01% | 4,609,241 |
| 2018-05-08 | 2018-05-04 | 2.809 | 1,487,660 | +42,922 | 0.01% | 4,178,499 |
| 2018-05-04 | 2018-05-02 | 2.778 | 1,444,738 | +48,776 | 0.01% | 4,013,511 |
| 2018-05-03 | 2018-04-30 | 2.788 | 1,395,962 | +9,755 | 0.01% | 3,892,321 |
| 2018-05-02 | 2018-04-27 | 2.665 | 1,386,207 | +487,758 | 0.01% | 3,694,601 |
| 2018-04-30 | 2018-04-26 | 2.665 | 898,449 | +95,600 | 0.00% | 2,394,599 |
| 2018-04-27 | 2018-04-25 | 2.737 | 802,849 | +50,727 | 0.00% | 2,197,411 |
| 2018-04-26 | 2018-04-24 | 2.696 | 752,122 | +48,776 | 0.00% | 2,027,730 |
| 2018-04-25 | 2018-04-23 | 2.758 | 703,346 | +59,506 | 0.00% | 1,939,489 |
| 2018-04-24 | 2018-04-20 | 2.870 | 643,840 | +643,840 | 0.00% | 1,848,001 |
| 2018-04-18 | 2018-04-16 | 3.311 | 0 | -30,241 | ||
| 2018-04-17 | 2018-04-13 | 3.383 | 30,241 | -9,755 | 0.00% | 102,300 |
| 2018-04-16 | 2018-04-12 | 3.373 | 39,996 | +19,510 | 0.00% | 134,890 |
| 2018-04-13 | 2018-04-11 | 3.383 | 20,486 | +20,486 | 0.00% | 69,301 |
| 2018-04-12 | 2018-04-10 | 3.797 | 0 | -138,523 | ||
| 2018-04-11 | 2018-04-09 | 3.699 | 138,523 | +8,385 | 0.00% | 512,396 |
| 2018-04-09 | 2018-04-04 | 3.590 | 130,138 | +9,165 | 0.00% | 467,180 |
| 2018-04-04 | 2018-03-29 | 3.601 | 120,973 | +9,164 | 0.00% | 435,599 |
| 2018-04-03 | 2018-03-28 | 3.666 | 111,809 | +18,330 | 0.00% | 409,921 |
| 2018-03-28 | 2018-03-26 | 3.655 | 93,479 | +7,331 | 0.00% | 341,698 |
| 2018-03-27 | 2018-03-23 | 3.666 | 86,148 | +9,165 | 0.00% | 315,841 |
| 2018-03-23 | 2018-03-21 | 3.775 | 76,983 | +18,329 | 0.00% | 290,640 |
| 2018-03-22 | 2018-03-20 | 3.961 | 58,654 | +8,248 | 0.00% | 232,321 |
| 2018-03-21 | 2018-03-19 | 3.939 | 50,406 | +18,330 | 0.00% | 198,552 |
| 2018-03-16 | 2018-03-14 | 4.026 | 32,076 | +1,833 | 0.00% | 129,149 |
| 2018-03-08 | 2018-03-06 | 3.841 | 30,243 | -4,583 | 0.00% | 116,159 |
| 2018-03-07 | 2018-03-05 | 3.764 | 34,826 | -18,329 | 0.00% | 131,101 |
| 2018-03-05 | 2018-03-01 | 3.884 | 53,155 | +9,165 | 0.00% | 206,480 |
| 2018-03-02 | 2018-02-28 | 3.874 | 43,990 | +9,164 | 0.00% | 170,399 |
| 2018-03-01 | 2018-02-27 | 3.928 | 34,826 | +16,497 | 0.00% | 136,801 |
| 2018-02-23 | 2018-02-21 | 3.972 | 18,329 | -4,583 | 0.00% | 72,799 |
| 2018-02-21 | 2018-02-15 | 3.841 | 22,912 | +18,330 | 0.00% | 88,001 |
| 2018-02-20 | 2018-02-13 | 3.721 | 4,582 | +4,582 | 0.00% | 17,049 |
| 2018-02-14 | 2018-02-12 | 3.688 | 0 | -43,074 | ||
| 2018-02-13 | 2018-02-09 | 3.612 | 43,074 | +8,248 | 0.00% | 155,571 |
| 2018-02-09 | 2018-02-07 | 3.939 | 34,826 | +4,583 | 0.00% | 137,181 |
| 2018-02-08 | 2018-02-06 | 3.961 | 30,243 | -26,578 | 0.00% | 119,789 |
| 2018-02-06 | 2018-02-02 | 4.277 | 56,821 | -9,164 | 0.00% | 243,041 |
| 2018-02-02 | 2018-01-31 | 4.310 | 65,985 | -24,745 | 0.00% | 284,398 |
| 2018-01-31 | 2018-01-29 | 4.441 | 90,730 | +7,332 | 0.00% | 402,930 |
| 2018-01-30 | 2018-01-26 | 4.386 | 83,398 | +18,329 | 0.00% | 365,819 |
| 2018-01-29 | 2018-01-25 | 4.354 | 65,069 | +10,081 | 0.00% | 283,290 |
| 2018-01-25 | 2018-01-23 | 4.463 | 54,988 | +18,329 | 0.00% | 245,400 |
| 2018-01-23 | 2018-01-19 | 4.321 | 36,659 | +18,330 | 0.00% | 158,402 |
| 2018-01-12 | 2018-01-10 | 4.157 | 18,329 | +9,164 | 0.00% | 76,199 |
| 2018-01-10 | 2018-01-08 | 4.157 | 9,165 | +9,165 | 0.00% | 38,101 |
| 2018-01-04 | 2018-01-02 | 4.070 | 0 | -8,248 | ||
| 2018-01-03 | 2017-12-29 | 4.026 | 8,248 | +5,499 | 0.00% | 33,209 |
| 2017-12-11 | 2017-12-07 | 3.786 | 2,749 | -1,833 | 0.00% | 10,409 |
| 2017-12-08 | 2017-12-06 | 3.775 | 4,582 | +4,582 | 0.00% | 17,299 |
| 2017-12-01 | 2017-11-29 | 3.961 | 0 | -18,329 | ||
| 2017-11-29 | 2017-11-27 | 4.005 | 18,329 | +9,164 | 0.00% | 73,399 |
| 2017-11-27 | 2017-11-23 | 4.026 | 9,165 | +9,165 | 0.00% | 36,901 |
| 2017-11-24 | 2017-11-22 | 3.983 | 0 | -102,644 | ||
| 2017-10-31 | 2017-10-27 | 4.070 | 102,644 | -9,165 | 0.00% | 417,760 |
| 2017-10-27 | 2017-10-25 | 4.059 | 111,809 | -7,331 | 0.00% | 453,841 |
| 2017-10-24 | 2017-10-20 | 4.103 | 119,140 | +9,164 | 0.00% | 488,798 |
| 2017-10-13 | 2017-10-11 | 4.157 | 109,976 | +4,583 | 0.00% | 457,201 |
| 2017-10-12 | 2017-10-10 | 4.179 | 105,393 | -17,413 | 0.00% | 440,448 |
| 2017-10-11 | 2017-10-09 | 4.157 | 122,806 | +27,494 | 0.00% | 510,539 |
| 2017-10-10 | 2017-10-06 | 4.223 | 95,312 | -27,494 | 0.00% | 402,479 |
| 2017-10-06 | 2017-10-03 | 3.950 | 122,806 | -10,998 | 0.00% | 485,079 |
| 2017-10-04 | 2017-09-29 | 3.808 | 133,804 | -9,165 | 0.00% | 509,541 |
| 2017-09-28 | 2017-09-26 | 3.775 | 142,969 | +18,330 | 0.00% | 539,762 |
| 2017-09-27 | 2017-09-25 | 3.830 | 124,639 | +1,833 | 0.00% | 477,359 |
| 2017-09-25 | 2017-09-21 | 4.037 | 122,806 | +9,164 | 0.00% | 495,799 |
| 2017-09-22 | 2017-09-20 | 3.972 | 113,642 | +35,742 | 0.00% | 451,361 |
| 2017-09-20 | 2017-09-18 | 4.005 | 77,900 | -42,157 | 0.00% | 311,952 |
| 2017-09-19 | 2017-09-15 | 3.884 | 120,057 | -93,479 | 0.00% | 466,360 |
| 2017-09-18 | 2017-09-14 | 3.874 | 213,536 | +87,980 | 0.00% | 827,149 |
| 2017-09-15 | 2017-09-13 | 3.895 | 125,556 | +107,227 | 0.00% | 489,091 |
| 2017-09-14 | 2017-09-12 | 3.895 | 18,329 | +9,164 | 0.00% | 71,399 |
| 2017-09-12 | 2017-09-08 | 3.917 | 9,165 | +4,583 | 0.00% | 35,901 |
| 2017-09-11 | 2017-09-07 | 3.775 | 4,582 | +4,582 | 0.00% | 17,299 |
| 2017-09-05 | 2017-09-01 | 3.634 | 0 | -32,076 | ||
| 2017-09-04 | 2017-08-31 | 3.644 | 32,076 | -10,998 | 0.00% | 116,899 |
| 2017-09-01 | 2017-08-30 | 3.634 | 43,074 | -34,826 | 0.00% | 156,511 |
| 2017-08-31 | 2017-08-29 | 3.623 | 77,900 | +64,153 | 0.00% | 282,202 |
| 2017-08-30 | 2017-08-28 | 3.710 | 13,747 | +13,747 | 0.00% | 51,000 |
| 2017-08-28 | 2017-08-24 | 3.634 | 0 | -7,332 | ||
| 2017-08-25 | 2017-08-22 | 3.557 | 7,332 | +7,332 | 0.00% | 26,081 |
| 2017-08-22 | 2017-08-18 | 3.481 | 0 | -9,165 | ||
| 2017-08-18 | 2017-08-16 | 3.492 | 9,165 | +9,165 | 0.00% | 32,001 |
| 2017-08-11 | 2017-08-09 | 3.623 | 0 | -171,379 | ||
| 2017-08-10 | 2017-08-08 | 3.655 | 171,379 | -45,823 | 0.00% | 626,450 |
| 2017-08-09 | 2017-08-07 | 3.623 | 217,202 | +34,826 | 0.00% | 786,839 |
| 2017-08-08 | 2017-08-04 | 3.557 | 182,376 | +9,164 | 0.00% | 648,738 |
| 2017-08-07 | 2017-08-03 | 3.524 | 173,212 | +4,582 | 0.00% | 610,471 |
| 2017-08-04 | 2017-08-02 | 3.524 | 168,630 | +7,332 | 0.00% | 594,322 |
| 2017-08-03 | 2017-08-01 | 3.503 | 161,298 | +4,583 | 0.00% | 564,961 |
| 2017-07-28 | 2017-07-26 | 3.426 | 156,715 | +14,663 | 0.00% | 536,938 |
| 2017-07-27 | 2017-07-25 | 3.426 | 142,052 | +27,494 | 0.00% | 486,700 |
| 2017-07-26 | 2017-07-24 | 3.470 | 114,558 | -114,558 | 0.00% | 397,500 |
| 2017-07-25 | 2017-07-21 | 3.383 | 229,116 | +91,646 | 0.00% | 774,999 |
| 2017-07-24 | 2017-07-20 | 3.383 | 137,470 | +137,470 | 0.00% | 465,001 |
| 2017-07-07 | 2017-07-05 | 3.383 | 0 | -23,828 | ||
| 2017-06-23 | 2017-06-21 | 3.317 | 23,828 | +5,499 | 0.00% | 79,040 |
| 2017-06-20 | 2017-06-16 | 3.339 | 18,329 | +10,081 | 0.00% | 61,199 |
| 2017-06-09 | 2017-06-07 | 3.579 | 8,248 | +3,666 | 0.00% | 29,519 |
| 2017-05-24 | 2017-05-22 | 3.426 | 4,582 | +4,582 | 0.00% | 15,699 |
| 2017-04-10 | 2017-04-06 | 3.757 | 0 | -7,834 | ||
| 2017-04-06 | 2017-04-03 | 3.757 | 7,834 | -871 | 0.00% | 29,429 |
| 2017-03-28 | 2017-03-24 | 3.711 | 8,705 | +8,705 | 0.00% | 32,301 |
| 2017-03-21 | 2017-03-17 | 3.538 | 0 | -4,352 | ||
| 2017-02-22 | 2017-02-20 | 3.573 | 4,352 | -4,353 | 0.00% | 15,549 |
| 2017-02-20 | 2017-02-16 | 3.573 | 8,705 | +8,705 | 0.00% | 31,101 |
| 2017-02-15 | 2017-02-13 | 3.596 | 0 | -8,705 | ||
| 2017-02-10 | 2017-02-08 | 3.504 | 8,705 | +8,705 | 0.00% | 30,501 |
| 2017-02-06 | 2017-02-02 | 3.446 | 0 | -5,223 | ||
| 2017-02-02 | 2017-01-27 | 3.400 | 5,223 | +5,223 | 0.00% | 17,760 |
| 2017-01-12 | 2017-01-10 | 3.240 | 0 | -38,301 | ||
| 2017-01-06 | 2017-01-04 | 3.205 | 38,301 | -2,612 | 0.00% | 122,759 |
| 2017-01-03 | 2016-12-29 | 3.113 | 40,913 | +17,410 | 0.00% | 127,371 |
| 2016-12-30 | 2016-12-28 | 3.113 | 23,503 | +18,280 | 0.00% | 73,170 |
| 2016-12-08 | 2016-12-06 | 3.389 | 5,223 | +5,223 | 0.00% | 17,700 |
| 2016-12-01 | 2016-11-29 | 3.550 | 0 | -8,705 | ||
| 2016-11-21 | 2016-11-17 | 3.596 | 8,705 | +8,705 | 0.00% | 31,301 |
| 2016-11-16 | 2016-11-14 | 3.538 | 0 | -4,352 | ||
| 2016-11-14 | 2016-11-10 | 3.481 | 4,352 | -5,223 | 0.00% | 15,149 |
| 2016-11-11 | 2016-11-09 | 3.423 | 9,575 | +4,352 | 0.00% | 32,779 |
| 2016-11-07 | 2016-11-03 | 3.377 | 5,223 | +5,223 | 0.00% | 17,640 |
| 2016-09-29 | 2016-09-27 | 3.515 | 0 | -17,410 | ||
| 2016-09-22 | 2016-09-20 | 3.550 | 17,410 | -8,704 | 0.00% | 61,801 |
| 2016-09-13 | 2016-09-09 | 3.561 | 26,114 | +17,409 | 0.00% | 92,998 |
| 2016-09-12 | 2016-09-08 | 3.515 | 8,705 | +8,705 | 0.00% | 30,601 |
| 2016-07-18 | 2016-07-14 | 3.538 | 0 | -34,819 | ||
| 2016-07-15 | 2016-07-13 | 3.515 | 34,819 | +34,819 | 0.00% | 122,399 |
| 2016-06-23 | 2016-06-21 | 3.515 | 0 | -5,223 | ||
| 2016-06-21 | 2016-06-17 | 3.458 | 5,223 | +5,223 | 0.00% | 18,060 |
| 2016-05-23 | 2016-05-19 | 3.056 | 0 | -138,407 | ||
| 2016-05-19 | 2016-05-17 | 3.067 | 138,407 | -11,316 | 0.00% | 424,531 |
| 2016-05-17 | 2016-05-13 | 2.941 | 149,723 | +11,316 | 0.00% | 440,320 |
| 2016-05-12 | 2016-05-10 | 3.102 | 138,407 | +5,223 | 0.00% | 429,301 |
| 2016-05-11 | 2016-05-09 | 3.125 | 133,184 | -5,223 | 0.00% | 416,160 |
| 2016-05-06 | 2016-05-04 | 3.079 | 138,407 | +11,317 | 0.00% | 426,121 |
| 2016-04-29 | 2016-04-27 | 3.159 | 127,090 | +45,265 | 0.00% | 401,499 |
| 2016-04-28 | 2016-04-26 | 3.182 | 81,825 | +45,265 | 0.00% | 260,379 |
| 2016-04-27 | 2016-04-25 | 3.263 | 36,560 | +11,316 | 0.00% | 119,279 |
| 2016-04-25 | 2016-04-21 | 3.286 | 25,244 | +25,244 | 0.00% | 82,940 |
| 2016-04-21 | 2016-04-19 | 3.297 | 0 | -8,705 | ||
| 2016-04-18 | 2016-04-14 | 3.297 | 8,705 | +3,482 | 0.00% | 28,701 |
| 2016-04-15 | 2016-04-13 | 3.331 | 5,223 | -22,632 | 0.00% | 17,400 |
| 2016-04-12 | 2016-04-08 | 3.263 | 27,855 | -11,317 | 0.00% | 90,879 |
| 2016-04-11 | 2016-04-07 | 3.274 | 39,172 | +11,317 | 0.00% | 128,251 |
| 2016-04-08 | 2016-04-06 | 3.240 | 27,855 | +27,855 | 0.00% | 90,239 |
| 2016-04-05 | 2016-03-31 | 3.320 | 0 | -64,416 | ||
| 2016-04-01 | 2016-03-30 | 3.251 | 64,416 | -3,482 | 0.00% | 209,421 |
| 2016-03-31 | 2016-03-29 | 3.240 | 67,898 | +11,317 | 0.00% | 219,961 |
| 2016-03-30 | 2016-03-24 | 3.251 | 56,581 | +33,948 | 0.00% | 183,949 |
| 2016-03-23 | 2016-03-21 | 3.320 | 22,633 | +22,633 | 0.00% | 75,141 |
| 2016-03-22 | 2016-03-18 | 3.297 | 0 | -4,352 | ||
| 2016-03-16 | 2016-03-14 | 3.400 | 4,352 | -11,317 | 0.00% | 14,799 |
| 2016-03-14 | 2016-03-10 | 3.274 | 15,669 | -22,632 | 0.00% | 51,301 |
| 2016-03-11 | 2016-03-09 | 3.263 | 38,301 | +33,949 | 0.00% | 124,959 |
| 2016-03-09 | 2016-03-07 | 3.377 | 4,352 | -871 | 0.00% | 14,699 |
| 2016-03-07 | 2016-03-03 | 3.366 | 5,223 | +5,223 | 0.00% | 17,580 |
| 2016-03-04 | 2016-03-02 | 3.389 | 0 | -6,093 | ||
| 2016-03-03 | 2016-03-01 | 3.389 | 6,093 | -5,223 | 0.00% | 20,649 |
| 2016-02-29 | 2016-02-25 | 3.263 | 11,316 | +11,316 | 0.00% | 36,919 |
| 2016-02-19 | 2016-02-17 | 3.182 | 0 | -34,819 | ||
| 2016-02-17 | 2016-02-15 | 2.998 | 34,819 | -6,094 | 0.00% | 104,399 |
| 2016-02-15 | 2016-02-11 | 2.895 | 40,913 | +34,820 | 0.00% | 118,441 |
| 2016-02-05 | 2016-02-03 | 2.826 | 6,093 | +6,093 | 0.00% | 17,219 |
| 2016-01-29 | 2016-01-27 | 2.975 | 0 | -5,223 | ||
| 2016-01-27 | 2016-01-25 | 3.274 | 5,223 | +5,223 | 0.00% | 17,100 |
| 2016-01-18 | 2016-01-14 | 3.504 | 0 | -1,741 | ||
| 2016-01-14 | 2016-01-12 | 3.446 | 1,741 | -7,834 | 0.00% | 6,000 |
| 2016-01-12 | 2016-01-08 | 3.492 | 9,575 | -1,741 | 0.00% | 33,439 |
| 2016-01-08 | 2016-01-06 | 3.469 | 11,316 | +11,316 | 0.00% | 39,259 |
| 2015-12-23 | 2015-12-21 | 3.561 | 0 | -12,187 | ||
| 2015-12-22 | 2015-12-18 | 3.492 | 12,187 | -4,352 | 0.00% | 42,561 |
| 2015-12-18 | 2015-12-16 | 3.263 | 16,539 | +14,798 | 0.00% | 53,959 |
| 2015-12-17 | 2015-12-15 | 3.286 | 1,741 | +1,741 | 0.00% | 5,720 |
| 2015-12-03 | 2015-12-01 | 3.550 | 0 | -13,057 | ||
| 2015-12-02 | 2015-11-30 | 3.538 | 13,057 | -6,964 | 0.00% | 46,199 |
| 2015-11-27 | 2015-11-25 | 3.538 | 20,021 | -871 | 0.00% | 70,840 |
| 2015-11-24 | 2015-11-20 | 3.573 | 20,892 | -20,891 | 0.00% | 74,641 |
| 2015-11-18 | 2015-11-16 | 3.423 | 41,783 | +8,705 | 0.00% | 143,039 |
| 2015-11-17 | 2015-11-13 | 3.550 | 33,078 | +8,704 | 0.00% | 117,419 |
| 2015-11-13 | 2015-11-11 | 3.573 | 24,374 | +24,374 | 0.00% | 87,082 |
| 2015-11-11 | 2015-11-09 | 3.596 | 0 | -16,539 | ||
| 2015-11-10 | 2015-11-06 | 3.596 | 16,539 | -7,835 | 0.00% | 59,469 |
| 2015-11-09 | 2015-11-05 | 3.596 | 24,374 | +18,281 | 0.00% | 87,642 |
| 2015-11-06 | 2015-11-04 | 3.584 | 6,093 | -16,540 | 0.00% | 21,839 |
| 2015-11-05 | 2015-11-03 | 3.527 | 22,633 | -11,316 | 0.00% | 79,822 |
| 2015-11-04 | 2015-11-02 | 3.550 | 33,949 | +8,705 | 0.00% | 120,511 |
| 2015-11-03 | 2015-10-30 | 3.561 | 25,244 | 0.00% | 89,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy