History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 25,229,677 | +0 | 0.07% | 25,229,677 |
| 2025-10-13 | 2025-10-09 | 1.030 | 25,229,677 | +0 | 0.07% | 25,986,567 |
| 2025-10-10 | 2025-10-08 | 1.000 | 25,229,677 | +100,000 | 0.07% | 25,229,677 |
| 2025-10-09 | 2025-10-06 | 1.020 | 25,129,677 | -80,000 | 0.07% | 25,632,271 |
| 2025-10-08 | 2025-10-03 | 1.030 | 25,209,677 | -20,000 | 0.07% | 25,965,967 |
| 2025-10-02 | 2025-09-29 | 1.050 | 25,229,677 | -20,000 | 0.07% | 26,491,161 |
| 2025-09-30 | 2025-09-26 | 0.960 | 25,249,677 | +25,000 | 0.07% | 24,239,690 |
| 2025-09-26 | 2025-09-24 | 0.990 | 25,224,677 | +20,000 | 0.07% | 24,972,430 |
| 2025-09-25 | 2025-09-23 | 1.000 | 25,204,677 | -4,207,000 | 0.07% | 25,204,677 |
| 2025-09-18 | 2025-09-16 | 1.040 | 29,411,677 | +50,000 | 0.08% | 30,588,144 |
| 2025-09-17 | 2025-09-15 | 1.050 | 29,361,677 | +1,402,000 | 0.08% | 30,829,761 |
| 2025-09-15 | 2025-09-11 | 1.090 | 27,959,677 | +15,000 | 0.08% | 30,476,048 |
| 2025-09-12 | 2025-09-10 | 1.080 | 27,944,677 | -22,000 | 0.08% | 30,180,251 |
| 2025-09-05 | 2025-09-03 | 1.080 | 27,966,677 | +50,000 | 0.08% | 30,204,011 |
| 2025-09-04 | 2025-09-02 | 1.070 | 27,916,677 | -2,042,000 | 0.08% | 29,870,844 |
| 2025-09-03 | 2025-09-01 | 1.100 | 29,958,677 | -1,000,000 | 0.08% | 32,954,545 |
| 2025-09-01 | 2025-08-28 | 1.140 | 30,958,677 | +1,000,000 | 0.09% | 35,292,892 |
| 2025-08-28 | 2025-08-26 | 1.140 | 29,958,677 | +6,000 | 0.08% | 34,152,892 |
| 2025-08-27 | 2025-08-25 | 1.160 | 29,952,677 | +229,000 | 0.08% | 34,745,105 |
| 2025-08-26 | 2025-08-22 | 1.150 | 29,723,677 | +3,100,000 | 0.08% | 34,182,229 |
| 2025-08-22 | 2025-08-20 | 1.170 | 26,623,677 | +7,000 | 0.08% | 31,149,702 |
| 2025-08-21 | 2025-08-19 | 1.180 | 26,616,677 | +35,000 | 0.08% | 31,407,679 |
| 2025-08-14 | 2025-08-12 | 1.160 | 26,581,677 | +10,000 | 0.08% | 30,834,745 |
| 2025-08-11 | 2025-08-07 | 1.210 | 26,571,677 | +30,000 | 0.08% | 32,151,729 |
| 2025-08-06 | 2025-08-04 | 1.180 | 26,541,677 | -30,000 | 0.08% | 31,319,179 |
| 2025-08-04 | 2025-07-31 | 1.220 | 26,571,677 | +372,000 | 0.08% | 32,417,446 |
| 2025-07-31 | 2025-07-29 | 1.270 | 26,199,677 | +780,000 | 0.07% | 33,273,590 |
| 2025-07-28 | 2025-07-24 | 1.320 | 25,419,677 | -29,000 | 0.07% | 33,553,974 |
| 2025-07-24 | 2025-07-22 | 1.220 | 25,448,677 | -20,000 | 0.07% | 31,047,386 |
| 2025-07-23 | 2025-07-21 | 1.240 | 25,468,677 | -170,000 | 0.07% | 31,581,159 |
| 2025-07-22 | 2025-07-18 | 1.240 | 25,638,677 | +120,000 | 0.07% | 31,791,959 |
| 2025-07-17 | 2025-07-15 | 1.280 | 25,518,677 | -20,000 | 0.07% | 32,663,907 |
| 2025-07-16 | 2025-07-14 | 1.320 | 25,538,677 | +20,000 | 0.07% | 33,711,054 |
| 2025-07-15 | 2025-07-11 | 1.280 | 25,518,677 | -10,000 | 0.07% | 32,663,907 |
| 2025-07-14 | 2025-07-10 | 1.260 | 25,528,677 | +1,000 | 0.07% | 32,166,133 |
| 2025-07-04 | 2025-07-02 | 1.250 | 25,527,677 | -1,151,000 | 0.07% | 31,909,596 |
| 2025-07-02 | 2025-06-27 | 1.290 | 26,678,677 | -930,000 | 0.08% | 34,415,493 |
| 2025-06-30 | 2025-06-26 | 1.260 | 27,608,677 | -120,000 | 0.08% | 34,786,933 |
| 2025-06-27 | 2025-06-25 | 1.280 | 27,728,677 | -199,000 | 0.08% | 35,492,707 |
| 2025-06-26 | 2025-06-24 | 1.200 | 27,927,677 | -162,000 | 0.08% | 33,513,212 |
| 2025-06-25 | 2025-06-23 | 1.140 | 28,089,677 | +80,000 | 0.08% | 32,022,232 |
| 2025-06-24 | 2025-06-20 | 1.100 | 28,009,677 | -180,000 | 0.08% | 30,810,645 |
| 2025-06-17 | 2025-06-13 | 1.050 | 28,189,677 | -40,000 | 0.08% | 29,599,161 |
| 2025-06-16 | 2025-06-12 | 1.030 | 28,229,677 | -140,000 | 0.08% | 29,076,567 |
| 2025-06-13 | 2025-06-11 | 1.010 | 28,369,677 | -760,000 | 0.08% | 28,653,374 |
| 2025-06-12 | 2025-06-10 | 0.970 | 29,129,677 | -10,000 | 0.08% | 28,255,787 |
| 2025-06-11 | 2025-06-09 | 1.040 | 29,139,677 | -795,000 | 0.08% | 30,305,264 |
| 2025-06-10 | 2025-06-06 | 1.010 | 29,934,677 | -10,000 | 0.08% | 30,234,024 |
| 2025-06-09 | 2025-06-05 | 1.000 | 29,944,677 | -225,000 | 0.08% | 29,944,677 |
| 2025-06-06 | 2025-06-04 | 0.960 | 30,169,677 | -731,000 | 0.09% | 28,962,890 |
| 2025-06-05 | 2025-06-03 | 0.870 | 30,900,677 | +1,000,000 | 0.09% | 26,883,589 |
| 2025-06-04 | 2025-06-02 | 0.870 | 29,900,677 | +9,000 | 0.08% | 26,013,589 |
| 2025-06-02 | 2025-05-29 | 0.850 | 29,891,677 | +6,000 | 0.08% | 25,407,925 |
| 2025-05-30 | 2025-05-28 | 0.840 | 29,885,677 | -91,000 | 0.08% | 25,103,969 |
| 2025-05-08 | 2025-05-06 | 0.780 | 29,976,677 | -50,000 | 0.08% | 23,381,808 |
| 2025-05-06 | 2025-04-30 | 0.730 | 30,026,677 | -50,000 | 0.08% | 21,919,474 |
| 2025-04-10 | 2025-04-08 | 0.650 | 30,076,677 | -2,000,000 | 0.09% | 19,549,840 |
| 2025-04-09 | 2025-04-07 | 0.630 | 32,076,677 | -3,350,000 | 0.09% | 20,208,307 |
| 2025-04-08 | 2025-04-03 | 0.750 | 35,426,677 | -100,000 | 0.10% | 26,570,008 |
| 2025-04-07 | 2025-04-02 | 0.760 | 35,526,677 | +10,000 | 0.10% | 27,000,275 |
| 2025-04-03 | 2025-04-01 | 0.770 | 35,516,677 | -100,000 | 0.10% | 27,347,841 |
| 2025-03-24 | 2025-03-20 | 0.850 | 35,616,677 | -40,000 | 0.10% | 30,274,175 |
| 2025-03-21 | 2025-03-19 | 0.850 | 35,656,677 | -261,000 | 0.10% | 30,308,175 |
| 2025-03-19 | 2025-03-17 | 0.850 | 35,917,677 | -50,000 | 0.10% | 30,530,025 |
| 2025-03-14 | 2025-03-12 | 0.790 | 35,967,677 | -9,000 | 0.10% | 28,414,465 |
| 2025-03-13 | 2025-03-11 | 0.800 | 35,976,677 | +700,000 | 0.10% | 28,781,342 |
| 2025-03-12 | 2025-03-10 | 0.800 | 35,276,677 | -185,000 | 0.10% | 28,221,342 |
| 2025-03-11 | 2025-03-07 | 0.810 | 35,461,677 | -50,000 | 0.10% | 28,723,958 |
| 2025-03-10 | 2025-03-06 | 0.780 | 35,511,677 | +160,000 | 0.10% | 27,699,108 |
| 2025-03-04 | 2025-02-28 | 0.740 | 35,351,677 | -110,000 | 0.10% | 26,160,241 |
| 2025-02-27 | 2025-02-25 | 0.740 | 35,461,677 | -8,000 | 0.10% | 26,241,641 |
| 2025-02-26 | 2025-02-24 | 0.760 | 35,469,677 | +59,000 | 0.10% | 26,956,955 |
| 2025-02-25 | 2025-02-21 | 0.740 | 35,410,677 | +142,000 | 0.10% | 26,203,901 |
| 2025-02-18 | 2025-02-14 | 0.720 | 35,268,677 | -200,000 | 0.10% | 25,393,447 |
| 2025-02-17 | 2025-02-13 | 0.690 | 35,468,677 | -5,000 | 0.10% | 24,473,387 |
| 2025-02-14 | 2025-02-12 | 0.680 | 35,473,677 | -122,000 | 0.10% | 24,122,100 |
| 2025-02-13 | 2025-02-11 | 0.650 | 35,595,677 | +72,000 | 0.10% | 23,137,190 |
| 2025-02-05 | 2025-02-03 | 0.690 | 35,523,677 | -30,000 | 0.10% | 24,511,337 |
| 2025-01-24 | 2025-01-22 | 0.690 | 35,553,677 | -328,000 | 0.10% | 24,532,037 |
| 2025-01-23 | 2025-01-21 | 0.680 | 35,881,677 | -205,000 | 0.10% | 24,399,540 |
| 2025-01-21 | 2025-01-17 | 0.630 | 36,086,677 | +100,000 | 0.10% | 22,734,607 |
| 2025-01-20 | 2025-01-16 | 0.610 | 35,986,677 | -20,000 | 0.10% | 21,951,873 |
| 2025-01-13 | 2025-01-09 | 0.560 | 36,006,677 | +4,000 | 0.10% | 20,163,739 |
| 2025-01-10 | 2025-01-08 | 0.560 | 36,002,677 | +46,000 | 0.10% | 20,161,499 |
| 2025-01-09 | 2025-01-07 | 0.590 | 35,956,677 | -100,000 | 0.10% | 21,214,439 |
| 2025-01-07 | 2025-01-03 | 0.610 | 36,056,677 | +128,000 | 0.10% | 21,994,573 |
| 2024-12-30 | 2024-12-24 | 0.640 | 35,928,677 | -532,000 | 0.10% | 22,994,353 |
| 2024-12-02 | 2024-11-28 | 0.630 | 36,460,677 | +100,000 | 0.10% | 22,970,227 |
| 2024-11-21 | 2024-11-19 | 0.650 | 36,360,677 | -500,000 | 0.10% | 23,634,440 |
| 2024-11-14 | 2024-11-12 | 0.690 | 36,860,677 | -47,000 | 0.10% | 25,433,867 |
| 2024-11-12 | 2024-11-08 | 0.740 | 36,907,677 | -20,000 | 0.10% | 27,311,681 |
| 2024-11-11 | 2024-11-07 | 0.750 | 36,927,677 | -30,000 | 0.10% | 27,695,758 |
| 2024-11-07 | 2024-11-05 | 0.720 | 36,957,677 | -7,000 | 0.10% | 26,609,527 |
| 2024-11-06 | 2024-11-04 | 0.670 | 36,964,677 | -80,000 | 0.10% | 24,766,334 |
| 2024-11-05 | 2024-11-01 | 0.660 | 37,044,677 | +30,000 | 0.10% | 24,449,487 |
| 2024-11-04 | 2024-10-31 | 0.670 | 37,014,677 | +20,000 | 0.10% | 24,799,834 |
| 2024-11-01 | 2024-10-30 | 0.640 | 36,994,677 | -800,000 | 0.10% | 23,676,593 |
| 2024-10-30 | 2024-10-28 | 0.650 | 37,794,677 | -119,000 | 0.11% | 24,566,540 |
| 2024-10-25 | 2024-10-23 | 0.620 | 37,913,677 | +1,000 | 0.11% | 23,506,480 |
| 2024-10-24 | 2024-10-22 | 0.620 | 37,912,677 | +32,000 | 0.11% | 23,505,860 |
| 2024-10-23 | 2024-10-21 | 0.630 | 37,880,677 | +50,000 | 0.11% | 23,864,827 |
| 2024-10-22 | 2024-10-18 | 0.610 | 37,830,677 | +255,000 | 0.11% | 23,076,713 |
| 2024-10-18 | 2024-10-16 | 0.620 | 37,575,677 | +3,000 | 0.11% | 23,296,920 |
| 2024-10-17 | 2024-10-15 | 0.630 | 37,572,677 | -2,365,000 | 0.11% | 23,670,787 |
| 2024-10-16 | 2024-10-14 | 0.670 | 39,937,677 | +1,719,000 | 0.11% | 26,758,244 |
| 2024-10-15 | 2024-10-10 | 0.650 | 38,218,677 | -20,000 | 0.11% | 24,842,140 |
| 2024-10-14 | 2024-10-09 | 0.610 | 38,238,677 | -1,336,000 | 0.11% | 23,325,593 |
| 2024-10-10 | 2024-10-08 | 0.670 | 39,574,677 | -12,705,000 | 0.11% | 26,515,034 |
| 2024-10-09 | 2024-10-07 | 0.950 | 52,279,677 | -434,000 | 0.15% | 49,665,693 |
| 2024-10-08 | 2024-10-04 | 0.670 | 52,713,677 | -2,533,000 | 0.15% | 35,318,164 |
| 2024-10-07 | 2024-10-03 | 0.700 | 55,246,677 | +1,917,000 | 0.16% | 38,672,674 |
| 2024-10-04 | 2024-10-02 | 0.650 | 53,329,677 | -845,000 | 0.15% | 34,664,290 |
| 2024-10-03 | 2024-09-30 | 0.540 | 54,174,677 | +9,461,000 | 0.15% | 29,254,326 |
| 2024-10-02 | 2024-09-27 | 0.405 | 44,713,677 | -100,000 | 0.13% | 18,109,039 |
| 2024-09-26 | 2024-09-24 | 0.365 | 44,813,677 | +50,000 | 0.13% | 16,356,992 |
| 2024-09-25 | 2024-09-23 | 0.355 | 44,763,677 | -200,000 | 0.13% | 15,891,105 |
| 2024-09-24 | 2024-09-20 | 0.350 | 44,963,677 | +1,000,000 | 0.13% | 15,737,287 |
| 2024-09-23 | 2024-09-19 | 0.345 | 43,963,677 | +200,000 | 0.12% | 15,167,469 |
| 2024-09-19 | 2024-09-16 | 0.335 | 43,763,677 | -200,000 | 0.12% | 14,660,832 |
| 2024-09-17 | 2024-09-13 | 0.335 | 43,963,677 | +200,000 | 0.12% | 14,727,832 |
| 2024-09-13 | 2024-09-11 | 0.330 | 43,763,677 | +1,000,000 | 0.12% | 14,442,013 |
| 2024-09-04 | 2024-09-02 | 0.345 | 42,763,677 | +50,000 | 0.12% | 14,753,469 |
| 2024-08-27 | 2024-08-23 | 0.355 | 42,713,677 | +1,000 | 0.12% | 15,163,355 |
| 2024-08-21 | 2024-08-19 | 0.350 | 42,712,677 | +10,000 | 0.12% | 14,949,437 |
| 2024-08-20 | 2024-08-16 | 0.360 | 42,702,677 | +10,000 | 0.12% | 15,372,964 |
| 2024-08-14 | 2024-08-12 | 0.365 | 42,692,677 | +39,000 | 0.12% | 15,582,827 |
| 2024-08-12 | 2024-08-08 | 0.370 | 42,653,677 | +20,000 | 0.12% | 15,781,860 |
| 2024-08-07 | 2024-08-05 | 0.365 | 42,633,677 | -100,000 | 0.12% | 15,561,292 |
| 2024-08-01 | 2024-07-30 | 0.370 | 42,733,677 | -1,000,000 | 0.12% | 15,811,460 |
| 2024-07-19 | 2024-07-17 | 0.380 | 43,733,677 | -60,000 | 0.12% | 16,618,797 |
| 2024-07-18 | 2024-07-16 | 0.365 | 43,793,677 | -20,000 | 0.12% | 15,984,692 |
| 2024-07-17 | 2024-07-15 | 0.360 | 43,813,677 | +60,000 | 0.12% | 15,772,924 |
| 2024-07-08 | 2024-07-04 | 0.350 | 43,753,677 | -40,000 | 0.12% | 15,313,787 |
| 2024-07-05 | 2024-07-03 | 0.345 | 43,793,677 | +22,000 | 0.12% | 15,108,819 |
| 2024-07-04 | 2024-07-02 | 0.350 | 43,771,677 | +40,000 | 0.12% | 15,320,087 |
| 2024-06-26 | 2024-06-24 | 0.355 | 43,731,677 | +31,000 | 0.12% | 15,524,745 |
| 2024-06-17 | 2024-06-13 | 0.365 | 43,700,677 | +321,000 | 0.12% | 15,950,747 |
| 2024-06-12 | 2024-06-07 | 0.385 | 43,379,677 | -200,000 | 0.12% | 16,701,176 |
| 2024-06-11 | 2024-06-06 | 0.380 | 43,579,677 | +200,000 | 0.12% | 16,560,277 |
| 2024-06-06 | 2024-06-04 | 0.380 | 43,379,677 | -30,000 | 0.12% | 16,484,277 |
| 2024-06-05 | 2024-06-03 | 0.380 | 43,409,677 | -60,000 | 0.12% | 16,495,677 |
| 2024-06-03 | 2024-05-30 | 0.375 | 43,469,677 | -200,000 | 0.12% | 16,301,129 |
| 2024-05-31 | 2024-05-29 | 0.375 | 43,669,677 | +200,000 | 0.12% | 16,376,129 |
| 2024-05-30 | 2024-05-28 | 0.380 | 43,469,677 | -200,000 | 0.12% | 16,518,477 |
| 2024-05-27 | 2024-05-23 | 0.375 | 43,669,677 | +200,000 | 0.12% | 16,376,129 |
| 2024-05-22 | 2024-05-20 | 0.385 | 43,469,677 | -200,000 | 0.12% | 16,735,826 |
| 2024-05-21 | 2024-05-17 | 0.380 | 43,669,677 | +1,176,000 | 0.12% | 16,594,477 |
| 2024-05-20 | 2024-05-16 | 0.375 | 42,493,677 | -176,000 | 0.12% | 15,935,129 |
| 2024-05-17 | 2024-05-14 | 0.370 | 42,669,677 | +1,200,000 | 0.12% | 15,787,780 |
| 2024-05-14 | 2024-05-10 | 0.385 | 41,469,677 | +2,000,000 | 0.12% | 15,965,826 |
| 2024-05-13 | 2024-05-09 | 0.380 | 39,469,677 | +2,901,000 | 0.11% | 14,998,477 |
| 2024-05-09 | 2024-05-07 | 0.365 | 36,568,677 | -60,000 | 0.10% | 13,347,567 |
| 2024-05-08 | 2024-05-06 | 0.375 | 36,628,677 | +200,000 | 0.10% | 13,735,754 |
| 2024-05-03 | 2024-04-30 | 0.355 | 36,428,677 | -100,000 | 0.10% | 12,932,180 |
| 2024-05-02 | 2024-04-29 | 0.350 | 36,528,677 | -46,000 | 0.10% | 12,785,037 |
| 2024-04-29 | 2024-04-25 | 0.320 | 36,574,677 | -440,000 | 0.10% | 11,703,897 |
| 2024-04-22 | 2024-04-18 | 0.300 | 37,014,677 | -1,980,000 | 0.10% | 11,104,403 |
| 2024-04-08 | 2024-04-03 | 0.305 | 38,994,677 | +1,000,000 | 0.11% | 11,893,376 |
| 2024-04-03 | 2024-03-28 | 0.295 | 37,994,677 | +440,000 | 0.11% | 11,208,430 |
| 2024-03-25 | 2024-03-21 | 0.310 | 37,554,677 | -10,000 | 0.11% | 11,641,950 |
| 2024-03-22 | 2024-03-20 | 0.310 | 37,564,677 | -2,000,000 | 0.11% | 11,645,050 |
| 2024-03-14 | 2024-03-12 | 0.330 | 39,564,677 | +300,000 | 0.11% | 13,056,343 |
| 2024-03-13 | 2024-03-11 | 0.315 | 39,264,677 | -992,000 | 0.11% | 12,368,373 |
| 2024-03-12 | 2024-03-08 | 0.295 | 40,256,677 | +1,050,000 | 0.11% | 11,875,720 |
| 2024-03-08 | 2024-03-06 | 0.300 | 39,206,677 | +50,000 | 0.11% | 11,762,003 |
| 2024-03-07 | 2024-03-05 | 0.290 | 39,156,677 | +1,276,000 | 0.11% | 11,355,436 |
| 2024-03-05 | 2024-03-01 | 0.345 | 37,880,677 | -132,000 | 0.11% | 13,068,834 |
| 2024-03-01 | 2024-02-28 | 0.330 | 38,012,677 | +50,000 | 0.11% | 12,544,183 |
| 2024-02-15 | 2024-02-09 | 0.345 | 37,962,677 | +3,000 | 0.11% | 13,097,124 |
| 2024-02-07 | 2024-02-05 | 0.320 | 37,959,677 | -190,000 | 0.11% | 12,147,097 |
| 2024-02-06 | 2024-02-02 | 0.320 | 38,149,677 | +190,000 | 0.11% | 12,207,897 |
| 2024-02-01 | 2024-01-30 | 0.345 | 37,959,677 | +129,000 | 0.11% | 13,096,089 |
| 2024-01-23 | 2024-01-19 | 0.340 | 37,830,677 | -10,000 | 0.11% | 12,862,430 |
| 2024-01-17 | 2024-01-15 | 0.380 | 37,840,677 | +30,000 | 0.11% | 14,379,457 |
| 2024-01-11 | 2024-01-09 | 0.375 | 37,810,677 | -2,000,000 | 0.11% | 14,179,004 |
| 2023-12-27 | 2023-12-21 | 0.400 | 39,810,677 | -29,000 | 0.11% | 15,924,271 |
| 2023-12-21 | 2023-12-19 | 0.415 | 39,839,677 | -50,000 | 0.11% | 16,533,466 |
| 2023-12-19 | 2023-12-15 | 0.415 | 39,889,677 | -50,000 | 0.11% | 16,554,216 |
| 2023-12-07 | 2023-12-05 | 0.420 | 39,939,677 | -54,000 | 0.11% | 16,774,664 |
| 2023-12-01 | 2023-11-29 | 0.415 | 39,993,677 | -3,000 | 0.11% | 16,597,376 |
| 2023-11-29 | 2023-11-27 | 0.425 | 39,996,677 | -7,000 | 0.11% | 16,998,588 |
| 2023-11-28 | 2023-11-24 | 0.425 | 40,003,677 | +1,900,000 | 0.11% | 17,001,563 |
| 2023-11-27 | 2023-11-23 | 0.400 | 38,103,677 | +9,000 | 0.11% | 15,241,471 |
| 2023-11-24 | 2023-11-22 | 0.380 | 38,094,677 | +116,000 | 0.11% | 14,475,977 |
| 2023-11-22 | 2023-11-20 | 0.380 | 37,978,677 | +5,000 | 0.11% | 14,431,897 |
| 2023-11-21 | 2023-11-17 | 0.385 | 37,973,677 | -2,050,000 | 0.11% | 14,619,866 |
| 2023-11-20 | 2023-11-16 | 0.410 | 40,023,677 | +1,960,000 | 0.11% | 16,409,708 |
| 2023-10-12 | 2023-10-10 | 0.375 | 38,063,677 | +1,000,000 | 0.11% | 14,273,879 |
| 2023-09-19 | 2023-09-15 | 0.380 | 37,063,677 | +29,000 | 0.10% | 14,084,197 |
| 2023-09-15 | 2023-09-13 | 0.370 | 37,034,677 | +16,000 | 0.10% | 13,702,830 |
| 2023-09-06 | 2023-09-04 | 0.370 | 37,018,677 | -200,000 | 0.10% | 13,696,910 |
| 2023-09-04 | 2023-08-30 | 0.365 | 37,218,677 | +200,000 | 0.11% | 13,584,817 |
| 2023-08-24 | 2023-08-22 | 0.350 | 37,018,677 | -32,000 | 0.10% | 12,956,537 |
| 2023-08-15 | 2023-08-11 | 0.380 | 37,050,677 | +32,000 | 0.10% | 14,079,257 |
| 2023-08-02 | 2023-07-31 | 0.405 | 37,018,677 | -31,000 | 0.10% | 14,992,564 |
| 2023-08-01 | 2023-07-28 | 0.400 | 37,049,677 | -150,000 | 0.10% | 14,819,871 |
| 2023-07-28 | 2023-07-26 | 0.380 | 37,199,677 | -200,000 | 0.11% | 14,135,877 |
| 2023-07-27 | 2023-07-25 | 0.370 | 37,399,677 | -5,000 | 0.11% | 13,837,880 |
| 2023-07-12 | 2023-07-10 | 0.365 | 37,404,677 | +31,000 | 0.11% | 13,652,707 |
| 2023-07-11 | 2023-07-07 | 0.365 | 37,373,677 | +200,000 | 0.11% | 13,641,392 |
| 2023-07-10 | 2023-07-06 | 0.365 | 37,173,677 | +353,000 | 0.11% | 13,568,392 |
| 2023-06-23 | 2023-06-20 | 0.370 | 36,820,677 | +500,000 | 0.10% | 13,623,650 |
| 2023-06-21 | 2023-06-19 | 0.390 | 36,320,677 | -200,000 | 0.10% | 14,165,064 |
| 2023-06-20 | 2023-06-16 | 0.395 | 36,520,677 | +100,000 | 0.10% | 14,425,667 |
| 2023-06-16 | 2023-06-14 | 0.380 | 36,420,677 | -200,000 | 0.10% | 13,839,857 |
| 2023-06-13 | 2023-06-09 | 0.380 | 36,620,677 | +200,000 | 0.10% | 13,915,857 |
| 2023-06-12 | 2023-06-08 | 0.380 | 36,420,677 | +169,000 | 0.10% | 13,839,857 |
| 2023-06-08 | 2023-06-06 | 0.380 | 36,251,677 | +31,000 | 0.10% | 13,775,637 |
| 2023-06-02 | 2023-05-31 | 0.380 | 36,220,677 | +600,000 | 0.10% | 13,763,857 |
| 2023-06-01 | 2023-05-30 | 0.395 | 35,620,677 | +1,000,000 | 0.10% | 14,070,167 |
| 2023-05-30 | 2023-05-25 | 0.400 | 34,620,677 | -30,000 | 0.10% | 13,848,271 |
| 2023-05-24 | 2023-05-22 | 0.410 | 34,650,677 | +40,000 | 0.10% | 14,206,778 |
| 2023-05-11 | 2023-05-09 | 0.435 | 34,610,677 | -190,000 | 0.10% | 15,055,644 |
| 2023-05-10 | 2023-05-08 | 0.440 | 34,800,677 | +100,000 | 0.10% | 15,312,298 |
| 2023-04-19 | 2023-04-17 | 0.430 | 34,700,677 | -10,000 | 0.10% | 14,921,291 |
| 2023-04-17 | 2023-04-13 | 0.430 | 34,710,677 | -440,000 | 0.10% | 14,925,591 |
| 2023-04-12 | 2023-04-06 | 0.445 | 35,150,677 | -100,000 | 0.10% | 15,642,051 |
| 2023-04-11 | 2023-04-04 | 0.445 | 35,250,677 | -647,000 | 0.10% | 15,686,551 |
| 2023-04-06 | 2023-04-03 | 0.440 | 35,897,677 | -1,553,000 | 0.10% | 15,794,978 |
| 2023-04-03 | 2023-03-30 | 0.445 | 37,450,677 | -3,125,000 | 0.11% | 16,665,551 |
| 2023-03-30 | 2023-03-28 | 0.455 | 40,575,677 | +30,000 | 0.11% | 18,461,933 |
| 2023-03-29 | 2023-03-27 | 0.440 | 40,545,677 | +2,000,000 | 0.11% | 17,840,098 |
| 2023-03-24 | 2023-03-22 | 0.435 | 38,545,677 | +200,000 | 0.11% | 16,767,369 |
| 2023-03-22 | 2023-03-20 | 0.415 | 38,345,677 | -1,999,000 | 0.11% | 15,913,456 |
| 2023-03-13 | 2023-03-09 | 0.450 | 40,344,677 | -210,000 | 0.11% | 18,155,105 |
| 2023-03-10 | 2023-03-08 | 0.450 | 40,554,677 | -110,000 | 0.11% | 18,249,605 |
| 2023-03-09 | 2023-03-07 | 0.445 | 40,664,677 | +110,000 | 0.11% | 18,095,781 |
| 2023-03-02 | 2023-02-28 | 0.450 | 40,554,677 | -110,000 | 0.11% | 18,249,605 |
| 2023-02-28 | 2023-02-24 | 0.450 | 40,664,677 | +110,000 | 0.11% | 18,299,105 |
| 2023-02-27 | 2023-02-23 | 0.470 | 40,554,677 | +10,000 | 0.11% | 19,060,698 |
| 2023-02-22 | 2023-02-20 | 0.465 | 40,544,677 | -75,000 | 0.11% | 18,853,275 |
| 2023-02-21 | 2023-02-17 | 0.450 | 40,619,677 | -110,000 | 0.11% | 18,278,855 |
| 2023-02-20 | 2023-02-16 | 0.460 | 40,729,677 | +110,000 | 0.12% | 18,735,651 |
| 2023-02-17 | 2023-02-15 | 0.465 | 40,619,677 | -490,000 | 0.11% | 18,888,150 |
| 2023-02-13 | 2023-02-09 | 0.470 | 41,109,677 | +30,000 | 0.12% | 19,321,548 |
| 2023-02-08 | 2023-02-06 | 0.475 | 41,079,677 | +10,000 | 0.12% | 19,512,847 |
| 2023-02-06 | 2023-02-02 | 0.510 | 41,069,677 | -178,000 | 0.12% | 20,945,535 |
| 2023-02-03 | 2023-02-01 | 0.500 | 41,247,677 | -455,000 | 0.12% | 20,623,838 |
| 2023-02-02 | 2023-01-31 | 0.475 | 41,702,677 | +45,000 | 0.12% | 19,808,772 |
| 2023-02-01 | 2023-01-30 | 0.465 | 41,657,677 | +100,000 | 0.12% | 19,370,820 |
| 2023-01-31 | 2023-01-27 | 0.500 | 41,557,677 | -59,000 | 0.12% | 20,778,838 |
| 2023-01-30 | 2023-01-26 | 0.510 | 41,616,677 | -305,000 | 0.12% | 21,224,505 |
| 2023-01-27 | 2023-01-20 | 0.465 | 41,921,677 | -100,000 | 0.12% | 19,493,580 |
| 2023-01-18 | 2023-01-16 | 0.440 | 42,021,677 | -1,144,000 | 0.12% | 18,489,538 |
| 2023-01-16 | 2023-01-12 | 0.415 | 43,165,677 | +210,000 | 0.12% | 17,913,756 |
| 2023-01-13 | 2023-01-11 | 0.430 | 42,955,677 | +4,000 | 0.12% | 18,470,941 |
| 2023-01-09 | 2023-01-05 | 0.435 | 42,951,677 | +250,000 | 0.12% | 18,683,979 |
| 2023-01-03 | 2022-12-29 | 0.405 | 42,701,677 | +1,060,000 | 0.12% | 17,294,179 |
| 2022-12-30 | 2022-12-28 | 0.445 | 41,641,677 | +292,000 | 0.12% | 18,530,546 |
| 2022-12-28 | 2022-12-22 | 0.435 | 41,349,677 | -275,000 | 0.12% | 17,987,109 |
| 2022-12-22 | 2022-12-20 | 0.425 | 41,624,677 | +209,000 | 0.12% | 17,690,488 |
| 2022-12-20 | 2022-12-16 | 0.450 | 41,415,677 | -208,000 | 0.12% | 18,637,055 |
| 2022-12-19 | 2022-12-15 | 0.445 | 41,623,677 | +208,000 | 0.12% | 18,522,536 |
| 2022-12-16 | 2022-12-14 | 0.475 | 41,415,677 | +1,120,000 | 0.12% | 19,672,447 |
| 2022-12-15 | 2022-12-13 | 0.480 | 40,295,677 | +110,000 | 0.11% | 19,341,925 |
| 2022-12-14 | 2022-12-12 | 0.490 | 40,185,677 | +202,000 | 0.11% | 19,690,982 |
| 2022-12-13 | 2022-12-09 | 0.530 | 39,983,677 | -950,000 | 0.11% | 21,191,349 |
| 2022-12-12 | 2022-12-08 | 0.510 | 40,933,677 | -421,000 | 0.12% | 20,876,175 |
| 2022-12-09 | 2022-12-07 | 0.455 | 41,354,677 | -2,178,000 | 0.12% | 18,816,378 |
| 2022-12-08 | 2022-12-06 | 0.490 | 43,532,677 | -6,485,000 | 0.12% | 21,331,012 |
| 2022-12-07 | 2022-12-05 | 0.440 | 50,017,677 | -2,260,000 | 0.14% | 22,007,778 |
| 2022-12-06 | 2022-12-02 | 0.400 | 52,277,677 | -163,000 | 0.15% | 20,911,071 |
| 2022-12-05 | 2022-12-01 | 0.380 | 52,440,677 | -200,000 | 0.15% | 19,927,457 |
| 2022-12-01 | 2022-11-29 | 0.365 | 52,640,677 | +300,000 | 0.15% | 19,213,847 |
| 2022-11-29 | 2022-11-25 | 0.355 | 52,340,677 | -278,000 | 0.15% | 18,580,940 |
| 2022-11-28 | 2022-11-24 | 0.335 | 52,618,677 | +184,000 | 0.15% | 17,627,257 |
| 2022-11-25 | 2022-11-23 | 0.335 | 52,434,677 | +78,000 | 0.15% | 17,565,617 |
| 2022-11-24 | 2022-11-22 | 0.340 | 52,356,677 | -150,000 | 0.15% | 17,801,270 |
| 2022-11-21 | 2022-11-17 | 0.305 | 52,506,677 | +10,000 | 0.19% | 16,014,536 |
| 2022-11-18 | 2022-11-16 | 0.305 | 52,496,677 | +10,000 | 0.19% | 16,011,486 |
| 2022-11-17 | 2022-11-15 | 0.310 | 52,486,677 | -50,000 | 0.19% | 16,270,870 |
| 2022-10-27 | 2022-10-25 | 0.234 | 52,536,677 | -100,000 | 0.19% | 12,293,582 |
| 2022-10-12 | 2022-10-10 | 0.250 | 52,636,677 | +100,000 | 0.19% | 13,159,169 |
| 2022-10-10 | 2022-10-06 | 0.260 | 52,536,677 | +50,000 | 0.19% | 13,659,536 |
| 2022-10-07 | 2022-10-05 | 0.260 | 52,486,677 | -100,000 | 0.19% | 13,646,536 |
| 2022-09-30 | 2022-09-28 | 0.280 | 52,586,677 | +200,000 | 0.19% | 14,724,270 |
| 2022-09-16 | 2022-09-14 | 0.310 | 52,386,677 | +200,000 | 0.19% | 16,239,870 |
| 2022-09-15 | 2022-09-13 | 0.310 | 52,186,677 | -200,000 | 0.19% | 16,177,870 |
| 2022-09-14 | 2022-09-09 | 0.305 | 52,386,677 | +100,000 | 0.19% | 15,977,936 |
| 2022-09-07 | 2022-09-05 | 0.305 | 52,286,677 | -100,000 | 0.19% | 15,947,436 |
| 2022-09-01 | 2022-08-30 | 0.300 | 52,386,677 | -200,000 | 0.19% | 15,716,003 |
| 2022-08-22 | 2022-08-18 | 0.300 | 52,586,677 | +578,000 | 0.19% | 15,776,003 |
| 2022-08-19 | 2022-08-17 | 0.295 | 52,008,677 | +170,000 | 0.19% | 15,342,560 |
| 2022-08-17 | 2022-08-15 | 0.345 | 51,838,677 | +50,000 | 0.19% | 17,884,344 |
| 2022-08-09 | 2022-08-05 | 0.345 | 51,788,677 | +50,000 | 0.19% | 17,867,094 |
| 2022-08-04 | 2022-08-02 | 0.335 | 51,738,677 | +1,200,000 | 0.19% | 17,332,457 |
| 2022-08-02 | 2022-07-29 | 0.345 | 50,538,677 | +1,000,000 | 0.19% | 17,435,844 |
| 2022-07-28 | 2022-07-26 | 0.355 | 49,538,677 | +365,000 | 0.18% | 17,586,230 |
| 2022-07-13 | 2022-07-11 | 0.380 | 49,173,677 | -14,000 | 0.18% | 18,685,997 |
| 2022-07-11 | 2022-07-07 | 0.380 | 49,187,677 | +1,000,000 | 0.18% | 18,691,317 |
| 2022-07-08 | 2022-07-06 | 0.385 | 48,187,677 | +1,000,000 | 0.18% | 18,552,256 |
| 2022-07-07 | 2022-07-05 | 0.390 | 47,187,677 | +1,000,000 | 0.17% | 18,403,194 |
| 2022-07-06 | 2022-07-04 | 0.390 | 46,187,677 | +1,500,000 | 0.17% | 18,013,194 |
| 2022-07-05 | 2022-06-30 | 0.400 | 44,687,677 | +940,000 | 0.17% | 17,875,071 |
| 2022-06-29 | 2022-06-27 | 0.405 | 43,747,677 | -160,000 | 0.16% | 17,717,809 |
| 2022-06-28 | 2022-06-24 | 0.405 | 43,907,677 | -100,000 | 0.16% | 17,782,609 |
| 2022-06-27 | 2022-06-23 | 0.400 | 44,007,677 | +200,000 | 0.16% | 17,603,071 |
| 2022-06-24 | 2022-06-22 | 0.385 | 43,807,677 | -150,000 | 0.16% | 16,865,956 |
| 2022-06-22 | 2022-06-20 | 0.380 | 43,957,677 | -272,000 | 0.16% | 16,703,917 |
| 2022-06-21 | 2022-06-17 | 0.375 | 44,229,677 | -50,000 | 0.16% | 16,586,129 |
| 2022-06-14 | 2022-06-10 | 0.385 | 44,279,677 | +500,000 | 0.16% | 17,047,676 |
| 2022-06-13 | 2022-06-09 | 0.390 | 43,779,677 | +15,000 | 0.16% | 17,074,074 |
| 2022-06-10 | 2022-06-08 | 0.375 | 43,764,677 | -200,000 | 0.16% | 16,411,754 |
| 2022-06-09 | 2022-06-07 | 0.350 | 43,964,677 | +500,000 | 0.16% | 15,387,637 |
| 2022-06-02 | 2022-05-31 | 0.350 | 43,464,677 | +200,000 | 0.16% | 15,212,637 |
| 2022-05-31 | 2022-05-27 | 0.340 | 43,264,677 | -67,000 | 0.16% | 14,709,990 |
| 2022-05-30 | 2022-05-26 | 0.340 | 43,331,677 | +67,000 | 0.16% | 14,732,770 |
| 2022-05-24 | 2022-05-20 | 0.355 | 43,264,677 | +20,000 | 0.16% | 15,358,960 |
| 2022-05-23 | 2022-05-19 | 0.345 | 43,244,677 | -1,330,000 | 0.16% | 14,919,414 |
| 2022-05-20 | 2022-05-18 | 0.345 | 44,574,677 | -100,000 | 0.17% | 15,378,264 |
| 2022-05-19 | 2022-05-17 | 0.350 | 44,674,677 | +90,000 | 0.17% | 15,636,137 |
| 2022-05-18 | 2022-05-16 | 0.340 | 44,584,677 | -14,000 | 0.17% | 15,158,790 |
| 2022-05-17 | 2022-05-13 | 0.345 | 44,598,677 | -10,000 | 0.17% | 15,386,544 |
| 2022-05-11 | 2022-05-06 | 0.355 | 44,608,677 | +5,000 | 0.17% | 15,836,080 |
| 2022-05-10 | 2022-05-05 | 0.360 | 44,603,677 | +30,000 | 0.17% | 16,057,324 |
| 2022-05-04 | 2022-04-29 | 0.365 | 44,573,677 | +200,000 | 0.17% | 16,269,392 |
| 2022-04-28 | 2022-04-26 | 0.355 | 44,373,677 | +54,000 | 0.16% | 15,752,655 |
| 2022-04-27 | 2022-04-25 | 0.365 | 44,319,677 | +440,000 | 0.16% | 16,176,682 |
| 2022-04-26 | 2022-04-22 | 0.380 | 43,879,677 | -200,000 | 0.16% | 16,674,277 |
| 2022-04-25 | 2022-04-21 | 0.360 | 44,079,677 | +518,000 | 0.16% | 15,868,684 |
| 2022-04-22 | 2022-04-20 | 0.395 | 43,561,677 | -1,000,000 | 0.16% | 17,206,862 |
| 2022-04-19 | 2022-04-13 | 0.405 | 44,561,677 | +50,000 | 0.17% | 18,047,479 |
| 2022-04-14 | 2022-04-12 | 0.405 | 44,511,677 | +31,000 | 0.16% | 18,027,229 |
| 2022-04-13 | 2022-04-11 | 0.415 | 44,480,677 | +125,000 | 0.16% | 18,459,481 |
| 2022-04-12 | 2022-04-08 | 0.425 | 44,355,677 | +29,000 | 0.16% | 18,851,163 |
| 2022-04-11 | 2022-04-07 | 0.425 | 44,326,677 | -28,000 | 0.16% | 18,838,838 |
| 2022-04-08 | 2022-04-06 | 0.440 | 44,354,677 | -2,000,000 | 0.16% | 19,516,058 |
| 2022-04-07 | 2022-04-04 | 0.440 | 46,354,677 | +970,000 | 0.17% | 20,396,058 |
| 2022-04-06 | 2022-04-01 | 0.395 | 45,384,677 | +2,776,000 | 0.17% | 17,926,947 |
| 2022-04-01 | 2022-03-30 | 0.370 | 42,608,677 | +210,000 | 0.16% | 15,765,210 |
| 2022-03-31 | 2022-03-29 | 0.355 | 42,398,677 | +447,000 | 0.16% | 15,051,530 |
| 2022-03-30 | 2022-03-28 | 0.360 | 41,951,677 | +2,200,000 | 0.16% | 15,102,604 |
| 2022-03-29 | 2022-03-25 | 0.355 | 39,751,677 | +35,000 | 0.15% | 14,111,845 |
| 2022-03-25 | 2022-03-23 | 0.365 | 39,716,677 | -100,000 | 0.15% | 14,496,587 |
| 2022-03-23 | 2022-03-21 | 0.355 | 39,816,677 | +100,000 | 0.15% | 14,134,920 |
| 2022-03-22 | 2022-03-18 | 0.360 | 39,716,677 | -107,000 | 0.15% | 14,298,004 |
| 2022-03-21 | 2022-03-17 | 0.345 | 39,823,677 | -32,000 | 0.15% | 13,739,169 |
| 2022-03-18 | 2022-03-16 | 0.305 | 39,855,677 | -1,900,000 | 0.15% | 12,155,981 |
| 2022-03-17 | 2022-03-15 | 0.295 | 41,755,677 | +1,300,000 | 0.15% | 12,317,925 |
| 2022-03-16 | 2022-03-14 | 0.325 | 40,455,677 | +174,000 | 0.15% | 13,148,095 |
| 2022-03-15 | 2022-03-11 | 0.350 | 40,281,677 | +526,000 | 0.15% | 14,098,587 |
| 2022-03-14 | 2022-03-10 | 0.360 | 39,755,677 | +10,000 | 0.15% | 14,312,044 |
| 2022-03-10 | 2022-03-08 | 0.360 | 39,745,677 | +173,000 | 0.15% | 14,308,444 |
| 2022-03-09 | 2022-03-07 | 0.370 | 39,572,677 | +290,000 | 0.15% | 14,641,890 |
| 2022-03-03 | 2022-03-01 | 0.405 | 39,282,677 | +30,000 | 0.15% | 15,909,484 |
| 2022-03-02 | 2022-02-28 | 0.410 | 39,252,677 | +1,000,000 | 0.15% | 16,093,598 |
| 2022-02-28 | 2022-02-24 | 0.410 | 38,252,677 | -130,000 | 0.14% | 15,683,598 |
| 2022-02-24 | 2022-02-22 | 0.420 | 38,382,677 | +300,000 | 0.14% | 16,120,724 |
| 2022-02-23 | 2022-02-21 | 0.425 | 38,082,677 | +131,000 | 0.14% | 16,185,138 |
| 2022-02-22 | 2022-02-18 | 0.430 | 37,951,677 | +100,000 | 0.14% | 16,319,221 |
| 2022-02-21 | 2022-02-17 | 0.430 | 37,851,677 | -570,000 | 0.14% | 16,276,221 |
| 2022-02-18 | 2022-02-16 | 0.445 | 38,421,677 | +350,000 | 0.14% | 17,097,646 |
| 2022-02-17 | 2022-02-15 | 0.440 | 38,071,677 | +260,000 | 0.14% | 16,751,538 |
| 2022-02-16 | 2022-02-14 | 0.430 | 37,811,677 | +20,000 | 0.14% | 16,259,021 |
| 2022-02-15 | 2022-02-11 | 0.425 | 37,791,677 | +200,000 | 0.14% | 16,061,463 |
| 2022-02-14 | 2022-02-10 | 0.430 | 37,591,677 | +391,000 | 0.14% | 16,164,421 |
| 2022-02-11 | 2022-02-09 | 0.420 | 37,200,677 | +50,000 | 0.14% | 15,624,284 |
| 2022-02-10 | 2022-02-08 | 0.415 | 37,150,677 | -3,450,000 | 0.14% | 15,417,531 |
| 2022-02-09 | 2022-02-07 | 0.415 | 40,600,677 | +1,100,000 | 0.15% | 16,849,281 |
| 2022-02-08 | 2022-02-04 | 0.410 | 39,500,677 | +100,000 | 0.15% | 16,195,278 |
| 2022-02-07 | 2022-01-31 | 0.415 | 39,400,677 | -400,000 | 0.15% | 16,351,281 |
| 2022-02-04 | 2022-01-27 | 0.410 | 39,800,677 | +1,000,000 | 0.15% | 16,318,278 |
| 2022-01-28 | 2022-01-26 | 0.420 | 38,800,677 | -700,000 | 0.14% | 16,296,284 |
| 2022-01-27 | 2022-01-25 | 0.415 | 39,500,677 | -1,230,000 | 0.15% | 16,392,781 |
| 2022-01-26 | 2022-01-24 | 0.430 | 40,730,677 | +200,000 | 0.15% | 17,514,191 |
| 2022-01-25 | 2022-01-21 | 0.430 | 40,530,677 | +15,000 | 0.15% | 17,428,191 |
| 2022-01-24 | 2022-01-20 | 0.430 | 40,515,677 | +1,650,000 | 0.15% | 17,421,741 |
| 2022-01-21 | 2022-01-19 | 0.430 | 38,865,677 | +790,000 | 0.14% | 16,712,241 |
| 2022-01-20 | 2022-01-18 | 0.445 | 38,075,677 | +250,000 | 0.14% | 16,943,676 |
| 2022-01-19 | 2022-01-17 | 0.460 | 37,825,677 | +888,000 | 0.14% | 17,399,811 |
| 2022-01-18 | 2022-01-14 | 0.440 | 36,937,677 | +1,432,000 | 0.14% | 16,252,578 |
| 2022-01-17 | 2022-01-13 | 0.455 | 35,505,677 | +3,668,000 | 0.13% | 16,155,083 |
| 2022-01-14 | 2022-01-12 | 0.400 | 31,837,677 | +10,000 | 0.12% | 12,735,071 |
| 2022-01-13 | 2022-01-11 | 0.395 | 31,827,677 | +644,000 | 0.12% | 12,571,932 |
| 2022-01-12 | 2022-01-10 | 0.415 | 31,183,677 | +85,000 | 0.12% | 12,941,226 |
| 2022-01-11 | 2022-01-07 | 0.415 | 31,098,677 | +2,472,000 | 0.12% | 12,905,951 |
| 2022-01-10 | 2022-01-06 | 0.410 | 28,626,677 | +8,992,000 | 0.11% | 11,736,938 |
| 2022-01-07 | 2022-01-05 | 0.510 | 19,634,677 | +8,587,000 | 0.07% | 10,013,685 |
| 2021-10-21 | 2021-10-19 | 1.020 | 11,047,677 | -3,000 | 0.04% | 11,268,631 |
| 2021-05-03 | 2021-04-29 | 1.020 | 11,050,677 | +1,000,000 | 0.04% | 11,271,691 |
| 2021-04-01 | 2021-03-30 | 1.040 | 10,050,677 | -2,261,000 | 0.04% | 10,452,704 |
| 2021-03-25 | 2021-03-23 | 0.970 | 12,311,677 | +100,000 | 0.05% | 11,942,327 |
| 2021-03-03 | 2021-03-01 | 0.930 | 12,211,677 | -5,000 | 0.05% | 11,356,860 |
| 2021-02-25 | 2021-02-23 | 0.990 | 12,216,677 | -38,000 | 0.05% | 12,094,510 |
| 2021-02-24 | 2021-02-22 | 0.970 | 12,254,677 | +100,000 | 0.05% | 11,887,037 |
| 2021-02-23 | 2021-02-19 | 0.970 | 12,154,677 | +18,000 | 0.05% | 11,790,037 |
| 2021-02-22 | 2021-02-18 | 0.950 | 12,136,677 | -8,000 | 0.05% | 11,529,843 |
| 2021-02-16 | 2021-02-09 | 0.880 | 12,144,677 | -333,000 | 0.05% | 10,687,316 |
| 2021-01-22 | 2021-01-20 | 1.020 | 12,477,677 | -10,000 | 0.05% | 12,727,231 |
| 2021-01-21 | 2021-01-19 | 1.050 | 12,487,677 | +279,000 | 0.05% | 13,112,061 |
| 2021-01-19 | 2021-01-15 | 0.940 | 12,208,677 | -70,000 | 0.05% | 11,476,156 |
| 2021-01-12 | 2021-01-08 | 0.910 | 12,278,677 | -20,000 | 0.05% | 11,173,596 |
| 2020-12-02 | 2020-11-30 | 0.890 | 12,298,677 | +2,000 | 0.05% | 10,945,823 |
| 2020-12-01 | 2020-11-27 | 0.890 | 12,296,677 | -3,000 | 0.05% | 10,944,043 |
| 2020-11-30 | 2020-11-26 | 0.890 | 12,299,677 | +10,000 | 0.05% | 10,946,713 |
| 2020-11-27 | 2020-11-25 | 0.880 | 12,289,677 | -17,000 | 0.05% | 10,814,916 |
| 2020-10-19 | 2020-10-15 | 0.830 | 12,306,677 | +35,000 | 0.05% | 10,214,542 |
| 2020-10-14 | 2020-10-09 | 0.830 | 12,271,677 | +50,000 | 0.05% | 10,185,492 |
| 2020-10-12 | 2020-10-08 | 0.860 | 12,221,677 | -271,000 | 0.05% | 10,510,642 |
| 2020-09-30 | 2020-09-28 | 0.790 | 12,492,677 | +60,000 | 0.05% | 9,869,215 |
| 2020-09-24 | 2020-09-22 | 0.810 | 12,432,677 | -200,000 | 0.05% | 10,070,468 |
| 2020-09-22 | 2020-09-18 | 0.830 | 12,632,677 | +200,000 | 0.05% | 10,485,122 |
| 2020-09-17 | 2020-09-15 | 0.810 | 12,432,677 | +2,000 | 0.05% | 10,070,468 |
| 2020-09-11 | 2020-09-09 | 0.820 | 12,430,677 | +1,000 | 0.05% | 10,193,155 |
| 2020-09-10 | 2020-09-08 | 0.830 | 12,429,677 | +10,000 | 0.05% | 10,316,632 |
| 2020-09-09 | 2020-09-07 | 0.830 | 12,419,677 | -450,000 | 0.05% | 10,308,332 |
| 2020-09-07 | 2020-09-03 | 0.870 | 12,869,677 | +1,000 | 0.05% | 11,196,619 |
| 2020-09-04 | 2020-09-02 | 0.880 | 12,868,677 | +50,000 | 0.05% | 11,324,436 |
| 2020-09-02 | 2020-08-31 | 0.890 | 12,818,677 | +245,000 | 0.05% | 11,408,623 |
| 2020-09-01 | 2020-08-28 | 0.910 | 12,573,677 | +240,000 | 0.05% | 11,442,046 |
| 2020-08-28 | 2020-08-26 | 0.930 | 12,333,677 | +1,000 | 0.05% | 11,470,320 |
| 2020-08-20 | 2020-08-18 | 0.940 | 12,332,677 | -10,000 | 0.05% | 11,592,716 |
| 2020-08-19 | 2020-08-17 | 0.920 | 12,342,677 | -216,000 | 0.05% | 11,355,263 |
| 2020-08-17 | 2020-08-13 | 0.920 | 12,558,677 | -780,000 | 0.05% | 11,553,983 |
| 2020-08-13 | 2020-08-11 | 0.960 | 13,338,677 | +216,000 | 0.05% | 12,805,130 |
| 2020-08-11 | 2020-08-07 | 0.980 | 13,122,677 | -10,000 | 0.05% | 12,860,223 |
| 2020-08-10 | 2020-08-06 | 0.980 | 13,132,677 | +20,000 | 0.05% | 12,870,023 |
| 2020-08-06 | 2020-08-04 | 1.000 | 13,112,677 | -20,000 | 0.05% | 13,112,677 |
| 2020-08-05 | 2020-08-03 | 0.980 | 13,132,677 | +20,000 | 0.05% | 12,870,023 |
| 2020-08-04 | 2020-07-31 | 0.880 | 13,112,677 | -20,000 | 0.05% | 11,539,156 |
| 2020-07-31 | 2020-07-29 | 0.910 | 13,132,677 | -20,000 | 0.05% | 11,950,736 |
| 2020-07-29 | 2020-07-27 | 0.900 | 13,152,677 | +7,000 | 0.05% | 11,837,409 |
| 2020-07-28 | 2020-07-24 | 0.930 | 13,145,677 | +50,000 | 0.05% | 12,225,480 |
| 2020-07-27 | 2020-07-23 | 0.960 | 13,095,677 | +35,000 | 0.05% | 12,571,850 |
| 2020-07-22 | 2020-07-20 | 0.980 | 13,060,677 | -50,000 | 0.05% | 12,799,463 |
| 2020-07-21 | 2020-07-17 | 0.910 | 13,110,677 | -20,000 | 0.05% | 11,930,716 |
| 2020-07-20 | 2020-07-16 | 0.920 | 13,130,677 | -100,000 | 0.05% | 12,080,223 |
| 2020-07-14 | 2020-07-10 | 1.040 | 13,230,677 | +90,000 | 0.05% | 13,759,904 |
| 2020-07-13 | 2020-07-09 | 1.100 | 13,140,677 | -385,000 | 0.05% | 14,454,745 |
| 2020-07-10 | 2020-07-08 | 1.040 | 13,525,677 | -111,000 | 0.05% | 14,066,704 |
| 2020-07-09 | 2020-07-07 | 0.980 | 13,636,677 | +31,000 | 0.05% | 13,363,943 |
| 2020-07-08 | 2020-07-06 | 0.960 | 13,605,677 | +227,000 | 0.05% | 13,061,450 |
| 2020-07-07 | 2020-07-03 | 0.850 | 13,378,677 | -50,000 | 0.05% | 11,371,875 |
| 2020-07-06 | 2020-07-02 | 0.842 | 13,428,677 | -900,000 | 0.05% | 11,310,039 |
| 2020-07-03 | 2020-06-30 | 0.791 | 14,328,677 | +208,071 | 0.06% | 11,341,055 |
| 2020-07-02 | 2020-06-29 | 0.781 | 14,120,606 | -29,564 | 0.06% | 11,033,082 |
| 2020-06-22 | 2020-06-18 | 0.812 | 14,150,170 | -23,651 | 0.06% | 11,486,942 |
| 2020-06-12 | 2020-06-10 | 0.852 | 14,173,821 | +62,085 | 0.06% | 12,081,448 |
| 2020-06-11 | 2020-06-09 | 0.852 | 14,111,736 | -103,476 | 0.06% | 12,028,528 |
| 2020-06-09 | 2020-06-05 | 0.842 | 14,215,212 | -2,956 | 0.06% | 11,972,482 |
| 2020-06-01 | 2020-05-28 | 0.812 | 14,218,168 | -3,942 | 0.06% | 11,542,142 |
| 2020-05-11 | 2020-05-07 | 0.852 | 14,222,110 | -1,177,647 | 0.06% | 12,122,609 |
| 2020-05-07 | 2020-05-05 | 0.832 | 15,399,757 | +886,931 | 0.06% | 12,813,875 |
| 2020-05-05 | 2020-04-29 | 0.883 | 14,512,826 | -19,710 | 0.06% | 12,812,209 |
| 2020-04-28 | 2020-04-24 | 0.832 | 14,532,536 | +14,782 | 0.06% | 12,092,275 |
| 2020-04-23 | 2020-04-21 | 0.873 | 14,517,754 | -394,191 | 0.06% | 12,669,243 |
| 2020-04-15 | 2020-04-09 | 0.964 | 14,911,945 | +14,782 | 0.06% | 14,375,093 |
| 2020-04-03 | 2020-04-01 | 0.934 | 14,897,163 | +655,344 | 0.06% | 13,907,343 |
| 2020-04-01 | 2020-03-30 | 0.974 | 14,241,819 | -49,274 | 0.06% | 13,873,609 |
| 2020-03-31 | 2020-03-27 | 1.005 | 14,291,093 | +9,854 | 0.06% | 14,356,660 |
| 2020-03-23 | 2020-03-19 | 0.923 | 14,281,239 | -344,917 | 0.06% | 13,187,426 |
| 2020-03-19 | 2020-03-17 | 0.923 | 14,626,156 | -542,013 | 0.06% | 13,505,926 |
| 2020-03-17 | 2020-03-13 | 0.994 | 15,168,169 | -274,949 | 0.06% | 15,083,843 |
| 2020-03-16 | 2020-03-12 | 1.015 | 15,443,118 | +9,855 | 0.06% | 15,670,677 |
| 2020-03-13 | 2020-03-11 | 1.045 | 15,433,263 | +39,419 | 0.06% | 16,130,497 |
| 2020-03-12 | 2020-03-10 | 1.065 | 15,393,844 | +9,855 | 0.06% | 16,401,711 |
| 2020-03-11 | 2020-03-09 | 1.055 | 15,383,989 | +591,287 | 0.06% | 16,235,104 |
| 2020-03-06 | 2020-03-04 | 1.126 | 14,792,702 | -16,753 | 0.06% | 16,661,851 |
| 2020-03-03 | 2020-02-28 | 1.076 | 14,809,455 | +2,956 | 0.06% | 15,929,337 |
| 2020-02-26 | 2020-02-24 | 1.147 | 14,806,499 | -295,643 | 0.06% | 16,977,885 |
| 2020-02-21 | 2020-02-19 | 1.187 | 15,102,142 | +78,838 | 0.06% | 17,929,872 |
| 2020-02-19 | 2020-02-17 | 1.157 | 15,023,304 | +256,224 | 0.06% | 17,378,932 |
| 2020-02-06 | 2020-02-04 | 1.126 | 14,767,080 | +936,205 | 0.06% | 16,632,992 |
| 2020-02-05 | 2020-02-03 | 1.076 | 13,830,875 | +985,479 | 0.06% | 14,876,758 |
| 2020-02-04 | 2020-01-31 | 1.045 | 12,845,396 | +59,129 | 0.05% | 13,425,717 |
| 2020-01-31 | 2020-01-29 | 1.106 | 12,786,267 | +9,854 | 0.05% | 14,142,397 |
| 2020-01-30 | 2020-01-24 | 1.177 | 12,776,413 | -21,680 | 0.05% | 15,039,026 |
| 2020-01-29 | 2020-01-22 | 1.228 | 12,798,093 | +197,095 | 0.05% | 15,713,879 |
| 2020-01-06 | 2020-01-02 | 1.289 | 12,600,998 | +256,225 | 0.05% | 16,239,080 |
| 2020-01-03 | 2019-12-31 | 1.248 | 12,344,773 | +78,838 | 0.05% | 15,407,813 |
| 2020-01-02 | 2019-12-27 | 1.248 | 12,265,935 | +197,096 | 0.05% | 15,309,413 |
| 2019-12-20 | 2019-12-18 | 1.279 | 12,068,839 | -9,855 | 0.05% | 15,430,813 |
| 2019-12-19 | 2019-12-17 | 1.268 | 12,078,694 | +27,594 | 0.05% | 15,320,846 |
| 2019-12-13 | 2019-12-11 | 1.157 | 12,051,100 | -7,884 | 0.05% | 13,940,691 |
| 2019-12-06 | 2019-12-04 | 1.106 | 12,058,984 | +9,855 | 0.05% | 13,337,978 |
| 2019-12-05 | 2019-12-03 | 1.116 | 12,049,129 | -10,841 | 0.05% | 13,449,344 |
| 2019-12-02 | 2019-11-28 | 1.167 | 12,059,970 | -29,564 | 0.05% | 14,073,329 |
| 2019-11-26 | 2019-11-22 | 1.157 | 12,089,534 | +24,637 | 0.05% | 13,985,152 |
| 2019-11-01 | 2019-10-30 | 1.187 | 12,064,897 | -78,838 | 0.05% | 14,323,932 |
| 2019-10-22 | 2019-10-18 | 1.208 | 12,143,735 | -477,958 | 0.05% | 14,663,985 |
| 2019-10-18 | 2019-10-16 | 1.238 | 12,621,693 | -14,782 | 0.05% | 15,625,366 |
| 2019-09-26 | 2019-09-24 | 1.248 | 12,636,475 | +10,841 | 0.05% | 15,771,893 |
| 2019-09-23 | 2019-09-19 | 1.279 | 12,625,634 | -29,565 | 0.05% | 16,142,712 |
| 2019-09-20 | 2019-09-18 | 1.299 | 12,655,199 | -197,096 | 0.05% | 16,437,347 |
| 2019-09-16 | 2019-09-12 | 1.350 | 12,852,295 | -98,547 | 0.05% | 17,345,431 |
| 2019-09-12 | 2019-09-10 | 1.279 | 12,950,842 | -19,710 | 0.05% | 16,558,512 |
| 2019-09-11 | 2019-09-09 | 1.248 | 12,970,552 | -9,855 | 0.05% | 16,188,863 |
| 2019-09-10 | 2019-09-06 | 1.289 | 12,980,407 | +32,521 | 0.05% | 16,728,030 |
| 2019-09-03 | 2019-08-30 | 1.248 | 12,947,886 | +145,851 | 0.05% | 16,160,573 |
| 2019-09-02 | 2019-08-29 | 1.187 | 12,802,035 | +51,245 | 0.05% | 15,199,092 |
| 2019-08-28 | 2019-08-26 | 1.126 | 12,750,790 | -3,449,176 | 0.05% | 14,361,931 |
| 2019-08-15 | 2019-08-13 | 1.147 | 16,199,966 | -98,547 | 0.07% | 18,575,705 |
| 2019-08-13 | 2019-08-09 | 1.187 | 16,298,513 | +7,883 | 0.07% | 19,350,252 |
| 2019-08-12 | 2019-08-08 | 1.187 | 16,290,630 | +1,971 | 0.07% | 19,340,892 |
| 2019-08-09 | 2019-08-07 | 1.187 | 16,288,659 | +256,225 | 0.07% | 19,338,552 |
| 2019-08-06 | 2019-08-02 | 1.289 | 16,032,434 | +29,564 | 0.06% | 20,661,219 |
| 2019-07-31 | 2019-07-29 | 1.370 | 16,002,870 | -36,463 | 0.06% | 21,922,214 |
| 2019-07-25 | 2019-07-23 | 1.370 | 16,039,333 | -259,180 | 0.06% | 21,972,164 |
| 2019-07-09 | 2019-07-05 | 1.390 | 16,298,513 | -43,362 | 0.07% | 22,657,987 |
| 2019-07-08 | 2019-07-04 | 1.390 | 16,341,875 | -5,912 | 0.07% | 22,718,268 |
| 2019-07-04 | 2019-07-02 | 1.421 | 16,347,787 | -9,855 | 0.07% | 23,224,147 |
| 2019-07-02 | 2019-06-27 | 1.390 | 16,357,642 | +9,113,707 | 0.07% | 22,740,187 |
| 2019-06-28 | 2019-06-26 | 1.370 | 7,243,935 | +98,547 | 0.03% | 9,923,413 |
| 2019-06-25 | 2019-06-21 | 1.384 | 7,145,388 | +72,245 | 0.03% | 9,888,392 |
| 2019-06-12 | 2019-06-10 | 1.374 | 7,073,143 | -136,572 | 0.03% | 9,715,907 |
| 2019-05-17 | 2019-05-15 | 1.435 | 7,209,715 | +14,632 | 0.03% | 10,346,947 |
| 2019-05-15 | 2019-05-10 | 1.497 | 7,195,083 | -78,041 | 0.03% | 10,768,489 |
| 2019-05-14 | 2019-05-09 | 1.486 | 7,273,124 | -107,306 | 0.03% | 10,810,732 |
| 2019-05-09 | 2019-05-07 | 1.568 | 7,380,430 | -58,531 | 0.03% | 11,575,485 |
| 2019-05-08 | 2019-05-06 | 1.589 | 7,438,961 | +9,755 | 0.03% | 11,819,799 |
| 2019-05-07 | 2019-05-03 | 1.712 | 7,429,206 | -29,266 | 0.03% | 12,718,180 |
| 2019-05-06 | 2019-05-02 | 1.691 | 7,458,472 | +107,307 | 0.03% | 12,615,368 |
| 2019-04-24 | 2019-04-18 | 1.732 | 7,351,165 | +97,551 | 0.03% | 12,735,294 |
| 2019-04-18 | 2019-04-16 | 1.732 | 7,253,614 | -224,368 | 0.03% | 12,566,295 |
| 2019-04-15 | 2019-04-11 | 1.691 | 7,477,982 | -22,437 | 0.03% | 12,648,367 |
| 2019-04-12 | 2019-04-10 | 1.743 | 7,500,419 | -200,956 | 0.03% | 13,070,751 |
| 2019-04-08 | 2019-04-03 | 1.794 | 7,701,375 | +302,410 | 0.03% | 13,815,685 |
| 2019-04-04 | 2019-04-02 | 1.784 | 7,398,965 | +126,817 | 0.03% | 13,197,338 |
| 2019-04-03 | 2019-04-01 | 1.773 | 7,272,148 | +370,695 | 0.03% | 12,896,591 |
| 2019-04-02 | 2019-03-29 | 1.712 | 6,901,453 | +9,755 | 0.03% | 11,814,711 |
| 2019-03-27 | 2019-03-25 | 1.722 | 6,891,698 | -9,755 | 0.03% | 11,868,658 |
| 2019-03-22 | 2019-03-20 | 1.773 | 6,901,453 | -73,163 | 0.03% | 12,239,192 |
| 2019-03-19 | 2019-03-15 | 1.773 | 6,974,616 | +141,449 | 0.03% | 12,368,941 |
| 2019-03-14 | 2019-03-12 | 1.804 | 6,833,167 | -4,877 | 0.03% | 12,328,232 |
| 2019-03-12 | 2019-03-08 | 1.773 | 6,838,044 | +24,388 | 0.03% | 12,126,741 |
| 2019-03-07 | 2019-03-05 | 1.896 | 6,813,656 | +624,329 | 0.03% | 12,921,652 |
| 2019-03-06 | 2019-03-04 | 1.948 | 6,189,327 | -19,510 | 0.03% | 12,054,887 |
| 2019-03-05 | 2019-03-01 | 1.886 | 6,208,837 | +324,846 | 0.03% | 11,711,005 |
| 2019-03-01 | 2019-02-27 | 1.886 | 5,883,991 | -487,757 | 0.02% | 11,098,286 |
| 2019-02-28 | 2019-02-26 | 1.968 | 6,371,748 | +9,755 | 0.03% | 12,540,820 |
| 2019-02-27 | 2019-02-25 | 1.968 | 6,361,993 | -1,475,954 | 0.03% | 12,521,620 |
| 2019-02-26 | 2019-02-22 | 1.784 | 7,837,947 | +97,552 | 0.03% | 13,980,338 |
| 2019-02-25 | 2019-02-21 | 1.763 | 7,740,395 | -1,009,658 | 0.03% | 13,647,644 |
| 2019-02-22 | 2019-02-20 | 1.732 | 8,750,053 | +2,424,154 | 0.04% | 15,158,754 |
| 2019-02-21 | 2019-02-19 | 1.712 | 6,325,899 | -214,613 | 0.03% | 10,829,411 |
| 2019-02-20 | 2019-02-18 | 1.722 | 6,540,512 | +117,062 | 0.03% | 11,263,857 |
| 2019-02-19 | 2019-02-15 | 1.640 | 6,423,450 | -1,254,513 | 0.03% | 10,535,483 |
| 2019-02-14 | 2019-02-12 | 1.579 | 7,677,963 | +25,364 | 0.03% | 12,120,843 |
| 2019-02-11 | 2019-02-04 | 1.630 | 7,652,599 | +58,531 | 0.03% | 12,473,036 |
| 2019-02-08 | 2019-01-31 | 1.630 | 7,594,068 | +502,390 | 0.03% | 12,377,636 |
| 2019-01-31 | 2019-01-29 | 1.568 | 7,091,678 | -14,633 | 0.03% | 11,122,606 |
| 2019-01-25 | 2019-01-23 | 1.558 | 7,106,311 | -546,288 | 0.03% | 11,072,709 |
| 2019-01-24 | 2019-01-22 | 1.548 | 7,652,599 | +351,185 | 0.03% | 11,845,462 |
| 2019-01-23 | 2019-01-21 | 1.558 | 7,301,414 | +390,206 | 0.03% | 11,376,709 |
| 2019-01-03 | 2018-12-31 | 1.466 | 6,911,208 | +331,675 | 0.03% | 10,131,088 |
| 2019-01-02 | 2018-12-27 | 1.445 | 6,579,533 | +253,634 | 0.03% | 9,509,995 |
| 2018-12-28 | 2018-12-24 | 1.435 | 6,325,899 | +429,227 | 0.03% | 9,078,548 |
| 2018-12-27 | 2018-12-20 | 1.466 | 5,896,672 | -429,227 | 0.02% | 8,643,888 |
| 2018-12-21 | 2018-12-19 | 1.497 | 6,325,899 | +429,227 | 0.03% | 9,467,629 |
| 2018-12-20 | 2018-12-18 | 1.517 | 5,896,672 | +12,681 | 0.02% | 8,946,121 |
| 2018-12-19 | 2018-12-17 | 1.538 | 5,883,991 | +9,756 | 0.02% | 9,047,516 |
| 2018-12-12 | 2018-12-10 | 1.548 | 5,874,235 | -48,776 | 0.02% | 9,092,732 |
| 2018-12-11 | 2018-12-07 | 1.568 | 5,923,011 | +24,388 | 0.02% | 9,289,665 |
| 2018-12-10 | 2018-12-06 | 1.589 | 5,898,623 | +48,775 | 0.02% | 9,372,349 |
| 2018-12-05 | 2018-12-03 | 1.671 | 5,849,848 | -97,551 | 0.02% | 9,774,584 |
| 2018-12-04 | 2018-11-30 | 1.650 | 5,947,399 | -25,363 | 0.02% | 9,815,650 |
| 2018-12-03 | 2018-11-29 | 1.630 | 5,972,762 | -32,192 | 0.02% | 9,735,056 |
| 2018-11-30 | 2018-11-28 | 1.661 | 6,004,954 | -33,168 | 0.02% | 9,972,196 |
| 2018-11-29 | 2018-11-27 | 1.599 | 6,038,122 | -448,737 | 0.02% | 9,655,896 |
| 2018-11-28 | 2018-11-26 | 1.579 | 6,486,859 | -29,265 | 0.03% | 10,240,503 |
| 2018-11-27 | 2018-11-23 | 1.568 | 6,516,124 | +21,461 | 0.03% | 10,219,905 |
| 2018-11-26 | 2018-11-22 | 1.630 | 6,494,663 | +50,727 | 0.03% | 10,585,706 |
| 2018-11-23 | 2018-11-21 | 1.630 | 6,443,936 | +48,776 | 0.03% | 10,503,026 |
| 2018-11-21 | 2018-11-19 | 1.650 | 6,395,160 | +409,716 | 0.03% | 10,554,639 |
| 2018-11-20 | 2018-11-16 | 1.640 | 5,985,444 | +409,716 | 0.02% | 9,817,083 |
| 2018-11-15 | 2018-11-13 | 1.558 | 5,575,728 | -19,510 | 0.02% | 8,687,829 |
| 2018-11-06 | 2018-11-02 | 1.507 | 5,595,238 | +19,510 | 0.02% | 8,431,445 |
| 2018-11-02 | 2018-10-31 | 1.456 | 5,575,728 | -29,265 | 0.02% | 8,116,261 |
| 2018-10-26 | 2018-10-24 | 1.404 | 5,604,993 | -897,474 | 0.02% | 7,871,577 |
| 2018-10-24 | 2018-10-22 | 1.497 | 6,502,467 | +170,715 | 0.03% | 9,731,888 |
| 2018-10-23 | 2018-10-19 | 1.476 | 6,331,752 | +370,696 | 0.03% | 9,346,575 |
| 2018-10-19 | 2018-10-16 | 1.507 | 5,961,056 | -29,266 | 0.02% | 8,982,695 |
| 2018-10-11 | 2018-10-09 | 1.466 | 5,990,322 | +1,534,431 | 0.02% | 8,781,168 |
| 2018-10-09 | 2018-10-05 | 1.384 | 4,455,891 | +9,756 | 0.02% | 6,166,439 |
| 2018-10-03 | 2018-09-28 | 1.476 | 4,446,135 | +10,730 | 0.02% | 6,563,134 |
| 2018-09-28 | 2018-09-26 | 1.579 | 4,435,405 | -448,737 | 0.02% | 7,001,968 |
| 2018-09-27 | 2018-09-24 | 1.548 | 4,884,142 | +19,511 | 0.02% | 7,560,166 |
| 2018-09-26 | 2018-09-21 | 1.589 | 4,864,631 | +82,919 | 0.02% | 7,729,434 |
| 2018-09-21 | 2018-09-19 | 1.486 | 4,781,712 | +448,736 | 0.02% | 7,107,511 |
| 2018-09-20 | 2018-09-18 | 1.486 | 4,332,976 | +97,552 | 0.02% | 6,440,512 |
| 2018-09-17 | 2018-09-13 | 1.445 | 4,235,424 | -16,584 | 0.02% | 6,121,842 |
| 2018-09-14 | 2018-09-12 | 1.415 | 4,252,008 | +3,902 | 0.02% | 6,015,050 |
| 2018-09-13 | 2018-09-11 | 1.445 | 4,248,106 | +66,335 | 0.02% | 6,140,172 |
| 2018-09-11 | 2018-09-07 | 1.558 | 4,181,771 | +4,878 | 0.02% | 6,515,833 |
| 2018-09-10 | 2018-09-06 | 1.609 | 4,176,893 | +11,706 | 0.02% | 6,722,319 |
| 2018-09-07 | 2018-09-05 | 1.620 | 4,165,187 | -87,796 | 0.02% | 6,746,176 |
| 2018-09-04 | 2018-08-31 | 1.671 | 4,252,983 | +385,328 | 0.02% | 7,106,362 |
| 2018-08-31 | 2018-08-29 | 1.907 | 3,867,655 | +9,755 | 0.02% | 7,374,401 |
| 2018-08-29 | 2018-08-27 | 1.937 | 3,857,900 | -1,346,210 | 0.02% | 7,474,444 |
| 2018-08-24 | 2018-08-22 | 1.876 | 5,204,110 | +429,226 | 0.02% | 9,762,559 |
| 2018-08-23 | 2018-08-21 | 1.866 | 4,774,884 | +487,758 | 0.02% | 8,908,412 |
| 2018-08-22 | 2018-08-20 | 1.845 | 4,287,126 | +429,226 | 0.02% | 7,910,517 |
| 2018-08-20 | 2018-08-16 | 1.876 | 3,857,900 | +4,878 | 0.02% | 7,237,160 |
| 2018-08-17 | 2018-08-15 | 1.886 | 3,853,022 | -4,955,616 | 0.02% | 7,267,506 |
| 2018-08-16 | 2018-08-14 | 1.968 | 8,808,638 | +1,056,221 | 0.04% | 17,337,086 |
| 2018-08-15 | 2018-08-13 | 1.917 | 7,752,417 | -1,430,105 | 0.03% | 14,860,891 |
| 2018-08-14 | 2018-08-10 | 1.999 | 9,182,522 | +356,063 | 0.04% | 18,355,351 |
| 2018-08-13 | 2018-08-09 | 1.999 | 8,826,459 | -408,740 | 0.04% | 17,643,601 |
| 2018-08-09 | 2018-08-07 | 1.927 | 9,235,199 | -48,776 | 0.04% | 17,797,959 |
| 2018-08-08 | 2018-08-06 | 1.907 | 9,283,975 | +989,172 | 0.04% | 17,701,620 |
| 2018-08-07 | 2018-08-03 | 1.948 | 8,294,803 | +478,002 | 0.03% | 16,155,700 |
| 2018-08-03 | 2018-08-01 | 2.009 | 7,816,801 | +42,923 | 0.03% | 15,705,481 |
| 2018-08-02 | 2018-07-31 | 2.050 | 7,773,878 | -485,806 | 0.03% | 15,938,000 |
| 2018-07-30 | 2018-07-26 | 1.989 | 8,259,684 | +975,514 | 0.03% | 16,425,979 |
| 2018-07-27 | 2018-07-25 | 1.999 | 7,284,170 | +2,614,380 | 0.03% | 14,560,651 |
| 2018-07-26 | 2018-07-24 | 1.989 | 4,669,790 | +1,257,439 | 0.02% | 9,286,781 |
| 2018-07-25 | 2018-07-23 | 1.958 | 3,412,351 | +292,654 | 0.01% | 6,681,180 |
| 2018-07-24 | 2018-07-20 | 1.958 | 3,119,697 | -2,536,338 | 0.01% | 6,108,181 |
| 2018-07-23 | 2018-07-19 | 1.999 | 5,656,035 | +409,716 | 0.02% | 11,306,099 |
| 2018-07-20 | 2018-07-18 | 2.009 | 5,246,319 | +19,510 | 0.02% | 10,540,880 |
| 2018-07-19 | 2018-07-17 | 2.019 | 5,226,809 | +70,237 | 0.02% | 10,555,261 |
| 2018-07-17 | 2018-07-13 | 2.071 | 5,156,572 | -42,922 | 0.02% | 10,677,721 |
| 2018-07-13 | 2018-07-11 | 2.050 | 5,199,494 | +474,100 | 0.02% | 10,659,999 |
| 2018-07-12 | 2018-07-10 | 2.101 | 4,725,394 | +292,654 | 0.02% | 9,930,200 |
| 2018-07-11 | 2018-07-09 | 2.112 | 4,432,740 | +146,328 | 0.02% | 9,360,641 |
| 2018-07-10 | 2018-07-06 | 2.091 | 4,286,412 | +663,350 | 0.02% | 8,963,759 |
| 2018-07-09 | 2018-07-05 | 2.112 | 3,623,062 | -97,552 | 0.01% | 7,650,839 |
| 2018-07-06 | 2018-07-04 | 2.163 | 3,720,614 | +224,369 | 0.02% | 8,047,541 |
| 2018-07-05 | 2018-07-03 | 2.235 | 3,496,245 | +186,323 | 0.01% | 7,813,119 |
| 2018-07-04 | 2018-06-29 | 2.327 | 3,309,922 | +9,755 | 0.01% | 7,702,110 |
| 2018-07-03 | 2018-06-28 | 2.276 | 3,300,167 | -48,776 | 0.01% | 7,510,260 |
| 2018-06-29 | 2018-06-27 | 2.378 | 3,348,943 | +73,164 | 0.01% | 7,964,561 |
| 2018-06-28 | 2018-06-26 | 2.460 | 3,275,779 | +14,633 | 0.01% | 8,059,200 |
| 2018-06-27 | 2018-06-25 | 2.511 | 3,261,146 | -9,755 | 0.01% | 8,190,349 |
| 2018-06-26 | 2018-06-22 | 2.563 | 3,270,901 | +394,108 | 0.01% | 8,382,499 |
| 2018-06-25 | 2018-06-21 | 2.542 | 2,876,793 | -859,429 | 0.01% | 7,313,519 |
| 2018-06-22 | 2018-06-20 | 2.532 | 3,736,222 | +4,878 | 0.02% | 9,460,100 |
| 2018-06-21 | 2018-06-19 | 2.511 | 3,731,344 | +390,206 | 0.02% | 9,371,249 |
| 2018-06-20 | 2018-06-15 | 2.624 | 3,341,138 | -487,758 | 0.01% | 8,767,999 |
| 2018-06-19 | 2018-06-14 | 2.645 | 3,828,896 | -5,833,579 | 0.02% | 10,126,500 |
| 2018-06-14 | 2018-06-12 | 2.676 | 9,662,475 | -101,453 | 0.04% | 25,852,050 |
| 2018-06-11 | 2018-06-07 | 2.737 | 9,763,928 | +3,189,933 | 0.04% | 26,724,029 |
| 2018-06-08 | 2018-06-06 | 2.706 | 6,573,995 | +1,432,056 | 0.03% | 17,790,961 |
| 2018-06-07 | 2018-06-05 | 2.706 | 5,141,939 | +62,433 | 0.02% | 13,915,440 |
| 2018-06-06 | 2018-06-04 | 2.717 | 5,079,506 | +1,533,509 | 0.02% | 13,798,550 |
| 2018-06-05 | 2018-06-01 | 2.676 | 3,545,997 | +292,655 | 0.01% | 9,487,351 |
| 2018-06-01 | 2018-05-30 | 2.665 | 3,253,342 | -4,257,147 | 0.01% | 8,671,000 |
| 2018-05-31 | 2018-05-29 | 2.737 | 7,510,489 | -19,510 | 0.03% | 20,556,330 |
| 2018-05-28 | 2018-05-24 | 2.829 | 7,529,999 | -9,755 | 0.03% | 21,304,439 |
| 2018-05-25 | 2018-05-23 | 2.788 | 7,539,754 | +570,676 | 0.03% | 21,022,879 |
| 2018-05-24 | 2018-05-21 | 2.860 | 6,969,078 | +363,867 | 0.03% | 19,931,759 |
| 2018-05-23 | 2018-05-18 | 2.850 | 6,605,211 | -131,695 | 0.03% | 18,823,379 |
| 2018-05-21 | 2018-05-17 | 2.809 | 6,736,906 | -87,796 | 0.03% | 18,922,441 |
| 2018-05-18 | 2018-05-16 | 2.788 | 6,824,702 | +213,638 | 0.03% | 19,029,120 |
| 2018-05-17 | 2018-05-15 | 2.829 | 6,611,064 | +297,532 | 0.03% | 18,704,519 |
| 2018-05-16 | 2018-05-14 | 2.850 | 6,313,532 | +10,730 | 0.03% | 17,992,159 |
| 2018-05-15 | 2018-05-11 | 2.819 | 6,302,802 | -19,510 | 0.03% | 17,767,751 |
| 2018-05-14 | 2018-05-10 | 2.809 | 6,322,312 | +634,085 | 0.03% | 17,757,940 |
| 2018-05-11 | 2018-05-09 | 2.850 | 5,688,227 | -19,511 | 0.02% | 16,210,179 |
| 2018-05-10 | 2018-05-08 | 2.850 | 5,707,738 | -622,378 | 0.02% | 16,265,781 |
| 2018-05-09 | 2018-05-07 | 2.850 | 6,330,116 | -1,219,394 | 0.03% | 18,039,420 |
| 2018-05-08 | 2018-05-04 | 2.809 | 7,549,510 | -18,534 | 0.03% | 21,204,861 |
| 2018-05-03 | 2018-04-30 | 2.788 | 7,568,044 | -1,057,459 | 0.03% | 21,101,759 |
| 2018-05-02 | 2018-04-27 | 2.665 | 8,625,503 | +3,141,158 | 0.04% | 22,989,201 |
| 2018-04-30 | 2018-04-26 | 2.665 | 5,484,345 | +2,198,811 | 0.02% | 14,617,201 |
| 2018-04-27 | 2018-04-25 | 2.737 | 3,285,534 | -598,966 | 0.01% | 8,992,560 |
| 2018-04-26 | 2018-04-24 | 2.696 | 3,884,500 | +741,391 | 0.02% | 10,472,659 |
| 2018-04-25 | 2018-04-23 | 2.758 | 3,143,109 | -1,013,560 | 0.01% | 8,667,180 |
| 2018-04-24 | 2018-04-20 | 2.870 | 4,156,669 | -14,280,562 | 0.02% | 11,930,800 |
| 2018-04-23 | 2018-04-19 | 3.260 | 18,437,231 | +9,755,149 | 0.08% | 60,101,999 |
| 2018-04-18 | 2018-04-16 | 3.311 | 8,682,082 | -21,462 | 0.04% | 28,746,999 |
| 2018-04-13 | 2018-04-11 | 3.383 | 8,703,544 | -17,559 | 0.04% | 29,442,601 |
| 2018-04-12 | 2018-04-10 | 3.797 | 8,721,103 | +24,388 | 0.04% | 33,115,771 |
| 2018-04-11 | 2018-04-09 | 3.699 | 8,696,715 | +132,351 | 0.04% | 32,169,117 |
| 2018-04-10 | 2018-04-06 | 3.601 | 8,564,364 | +247,446 | 0.04% | 30,838,501 |
| 2018-04-09 | 2018-04-04 | 3.590 | 8,316,918 | +282,271 | 0.04% | 29,856,750 |
| 2018-04-06 | 2018-04-03 | 3.644 | 8,034,647 | +948,541 | 0.04% | 29,281,780 |
| 2018-04-04 | 2018-03-29 | 3.601 | 7,086,106 | +458,233 | 0.03% | 25,515,600 |
| 2018-03-28 | 2018-03-26 | 3.655 | 6,627,873 | +705,677 | 0.03% | 24,227,198 |
| 2018-03-27 | 2018-03-23 | 3.666 | 5,922,196 | +760,666 | 0.03% | 21,712,321 |
| 2018-03-26 | 2018-03-22 | 3.808 | 5,161,530 | -3,528,389 | 0.02% | 19,655,681 |
| 2018-03-23 | 2018-03-21 | 3.775 | 8,689,919 | +3,214,958 | 0.04% | 32,807,719 |
| 2018-03-22 | 2018-03-20 | 3.961 | 5,474,961 | -1,652,386 | 0.02% | 21,685,621 |
| 2018-03-21 | 2018-03-19 | 3.939 | 7,127,347 | +293,269 | 0.03% | 28,074,971 |
| 2018-03-20 | 2018-03-16 | 4.070 | 6,834,078 | -10,997,578 | 0.03% | 27,814,610 |
| 2018-03-19 | 2018-03-15 | 4.037 | 17,831,656 | -96,229 | 0.08% | 71,990,901 |
| 2018-03-15 | 2018-03-13 | 3.983 | 17,927,885 | -522,385 | 0.08% | 71,401,302 |
| 2018-03-14 | 2018-03-12 | 3.961 | 18,450,270 | -15,579 | 0.08% | 73,079,162 |
| 2018-03-09 | 2018-03-07 | 3.808 | 18,465,849 | +690,098 | 0.08% | 70,320,008 |
| 2018-03-08 | 2018-03-06 | 3.841 | 17,775,751 | +45,823 | 0.08% | 68,273,918 |
| 2018-03-07 | 2018-03-05 | 3.764 | 17,729,928 | -421,574 | 0.08% | 66,743,699 |
| 2018-03-06 | 2018-03-02 | 3.808 | 18,151,502 | +46,740 | 0.08% | 69,122,940 |
| 2018-03-05 | 2018-03-01 | 3.884 | 18,104,762 | +1,833 | 0.08% | 70,327,799 |
| 2018-03-01 | 2018-02-27 | 3.928 | 18,102,929 | -4,629,064 | 0.08% | 71,110,799 |
| 2018-02-27 | 2018-02-23 | 4.005 | 22,731,993 | +65,985 | 0.10% | 91,030,680 |
| 2018-02-26 | 2018-02-22 | 3.917 | 22,666,008 | +261,193 | 0.10% | 88,787,881 |
| 2018-02-23 | 2018-02-21 | 3.972 | 22,404,815 | +9,164 | 0.10% | 88,987,079 |
| 2018-02-22 | 2018-02-20 | 3.874 | 22,395,651 | +219,952 | 0.10% | 86,751,352 |
| 2018-02-21 | 2018-02-15 | 3.841 | 22,175,699 | +645,191 | 0.10% | 85,173,440 |
| 2018-02-20 | 2018-02-13 | 3.721 | 21,530,508 | -757,000 | 0.09% | 80,111,131 |
| 2018-02-14 | 2018-02-12 | 3.688 | 22,287,508 | +1,129,085 | 0.10% | 82,198,221 |
| 2018-02-13 | 2018-02-09 | 3.612 | 21,158,423 | +2,969,346 | 0.09% | 76,417,970 |
| 2018-02-12 | 2018-02-08 | 3.928 | 18,189,077 | +18,329 | 0.08% | 71,449,200 |
| 2018-02-09 | 2018-02-07 | 3.939 | 18,170,748 | +1,667,966 | 0.08% | 71,575,471 |
| 2018-02-08 | 2018-02-06 | 3.961 | 16,502,782 | -219,951 | 0.07% | 65,365,411 |
| 2018-02-01 | 2018-01-30 | 4.288 | 16,722,733 | -362,004 | 0.07% | 71,710,708 |
| 2018-01-30 | 2018-01-26 | 4.386 | 17,084,737 | -73,317 | 0.07% | 74,940,840 |
| 2018-01-26 | 2018-01-24 | 4.463 | 17,158,054 | +534,299 | 0.07% | 76,572,979 |
| 2018-01-25 | 2018-01-23 | 4.463 | 16,623,755 | +863,310 | 0.07% | 74,188,509 |
| 2018-01-24 | 2018-01-22 | 4.376 | 15,760,445 | -238,281 | 0.07% | 68,959,969 |
| 2018-01-22 | 2018-01-18 | 4.299 | 15,998,726 | +728,589 | 0.07% | 68,780,579 |
| 2018-01-18 | 2018-01-16 | 4.146 | 15,270,137 | -47,656 | 0.07% | 63,315,602 |
| 2018-01-17 | 2018-01-15 | 4.103 | 15,317,793 | -72,401 | 0.07% | 62,844,641 |
| 2018-01-15 | 2018-01-11 | 4.103 | 15,390,194 | +72,401 | 0.07% | 63,141,682 |
| 2018-01-12 | 2018-01-10 | 4.157 | 15,317,793 | +10,081 | 0.07% | 63,680,341 |
| 2018-01-11 | 2018-01-09 | 4.146 | 15,307,712 | -317,097 | 0.07% | 63,471,401 |
| 2018-01-10 | 2018-01-08 | 4.157 | 15,624,809 | +18,330 | 0.07% | 64,956,692 |
| 2018-01-08 | 2018-01-04 | 4.081 | 15,606,479 | +54,988 | 0.07% | 63,688,459 |
| 2018-01-05 | 2018-01-03 | 4.059 | 15,551,491 | -756,084 | 0.07% | 63,124,679 |
| 2018-01-04 | 2018-01-02 | 4.070 | 16,307,575 | +247,446 | 0.07% | 66,371,621 |
| 2018-01-03 | 2017-12-29 | 4.026 | 16,060,129 | -22,912 | 0.07% | 64,663,559 |
| 2017-12-29 | 2017-12-27 | 3.906 | 16,083,041 | +4,582 | 0.07% | 62,825,420 |
| 2017-12-27 | 2017-12-21 | 3.895 | 16,078,459 | -42,157 | 0.07% | 62,632,082 |
| 2017-12-20 | 2017-12-18 | 3.786 | 16,120,616 | -3,519,225 | 0.07% | 61,037,300 |
| 2017-12-15 | 2017-12-13 | 3.895 | 19,639,841 | -4,582 | 0.09% | 76,505,101 |
| 2017-12-11 | 2017-12-07 | 3.786 | 19,644,423 | -2,175,688 | 0.09% | 74,379,449 |
| 2017-12-08 | 2017-12-06 | 3.775 | 21,820,111 | +1,374,698 | 0.10% | 82,379,141 |
| 2017-12-07 | 2017-12-05 | 3.917 | 20,445,413 | +1,374,697 | 0.09% | 80,089,308 |
| 2017-12-06 | 2017-12-04 | 3.928 | 19,070,716 | +302,433 | 0.08% | 74,912,399 |
| 2017-12-05 | 2017-12-01 | 3.874 | 18,768,283 | +10,998 | 0.08% | 72,700,451 |
| 2017-12-04 | 2017-11-30 | 3.906 | 18,757,285 | +1,374,697 | 0.08% | 73,271,859 |
| 2017-11-30 | 2017-11-28 | 3.950 | 17,382,588 | +609,449 | 0.08% | 68,660,540 |
| 2017-11-27 | 2017-11-23 | 4.026 | 16,773,139 | -1,021,858 | 0.07% | 67,534,380 |
| 2017-11-24 | 2017-11-22 | 3.983 | 17,794,997 | +5,268,756 | 0.08% | 70,872,049 |
| 2017-11-23 | 2017-11-21 | 3.961 | 12,526,241 | +641,525 | 0.05% | 49,614,840 |
| 2017-11-21 | 2017-11-17 | 3.994 | 11,884,716 | -1,466,343 | 0.05% | 47,462,881 |
| 2017-11-20 | 2017-11-16 | 3.961 | 13,351,059 | +1,564,405 | 0.06% | 52,881,839 |
| 2017-11-17 | 2017-11-15 | 3.939 | 11,786,654 | +167,713 | 0.05% | 46,428,210 |
| 2017-11-16 | 2017-11-14 | 3.983 | 11,618,941 | -1,557,990 | 0.05% | 46,274,701 |
| 2017-11-15 | 2017-11-13 | 3.950 | 13,176,931 | +164,964 | 0.06% | 52,048,360 |
| 2017-11-14 | 2017-11-10 | 4.005 | 13,011,967 | +184,209 | 0.06% | 52,106,659 |
| 2017-11-13 | 2017-11-09 | 4.026 | 12,827,758 | +1,548,826 | 0.06% | 51,648,930 |
| 2017-11-10 | 2017-11-08 | 4.015 | 11,278,932 | +36,658 | 0.05% | 45,289,758 |
| 2017-11-09 | 2017-11-07 | 4.048 | 11,242,274 | +1,373,781 | 0.05% | 45,510,571 |
| 2017-11-06 | 2017-11-02 | 4.059 | 9,868,493 | +207,121 | 0.04% | 40,056,960 |
| 2017-11-03 | 2017-11-01 | 4.059 | 9,661,372 | +2,999,589 | 0.04% | 39,216,240 |
| 2017-11-02 | 2017-10-31 | 4.005 | 6,661,783 | +1,466,344 | 0.03% | 26,677,231 |
| 2017-11-01 | 2017-10-30 | 4.037 | 5,195,439 | +843,148 | 0.02% | 20,975,300 |
| 2017-10-30 | 2017-10-26 | 4.037 | 4,352,291 | +824,818 | 0.02% | 17,571,298 |
| 2017-10-27 | 2017-10-25 | 4.059 | 3,527,473 | +137,470 | 0.02% | 14,318,280 |
| 2017-10-25 | 2017-10-23 | 4.037 | 3,390,003 | +733,172 | 0.01% | 13,686,299 |
| 2017-10-24 | 2017-10-20 | 4.103 | 2,656,831 | +9,164 | 0.01% | 10,900,238 |
| 2017-10-23 | 2017-10-19 | 4.037 | 2,647,667 | -56,821 | 0.01% | 10,689,301 |
| 2017-10-20 | 2017-10-18 | 4.146 | 2,704,488 | -64,152 | 0.01% | 11,213,801 |
| 2017-10-19 | 2017-10-17 | 4.048 | 2,768,640 | +6,415 | 0.01% | 11,207,909 |
| 2017-10-18 | 2017-10-16 | 4.048 | 2,762,225 | +6,415 | 0.01% | 11,181,940 |
| 2017-10-17 | 2017-10-13 | 4.092 | 2,755,810 | -274,939 | 0.01% | 11,276,251 |
| 2017-10-13 | 2017-10-11 | 4.157 | 3,030,749 | +1,833 | 0.01% | 12,599,669 |
| 2017-10-12 | 2017-10-10 | 4.179 | 3,028,916 | +733,172 | 0.01% | 12,658,149 |
| 2017-10-11 | 2017-10-09 | 4.157 | 2,295,744 | +43,074 | 0.01% | 9,544,049 |
| 2017-10-10 | 2017-10-06 | 4.223 | 2,252,670 | -27,494 | 0.01% | 9,512,458 |
| 2017-10-06 | 2017-10-03 | 3.950 | 2,280,164 | -45,824 | 0.01% | 9,006,558 |
| 2017-10-04 | 2017-09-29 | 3.808 | 2,325,988 | +45,824 | 0.01% | 8,857,621 |
| 2017-09-29 | 2017-09-27 | 3.786 | 2,280,164 | -45,824 | 0.01% | 8,633,358 |
| 2017-09-28 | 2017-09-26 | 3.775 | 2,325,988 | -146,634 | 0.01% | 8,781,481 |
| 2017-09-27 | 2017-09-25 | 3.830 | 2,472,622 | +73,317 | 0.01% | 9,469,980 |
| 2017-09-26 | 2017-09-22 | 3.994 | 2,399,305 | -10,997 | 0.01% | 9,581,881 |
| 2017-09-22 | 2017-09-20 | 3.972 | 2,410,302 | +2,749 | 0.01% | 9,573,198 |
| 2017-09-20 | 2017-09-18 | 4.005 | 2,407,553 | +131,054 | 0.01% | 9,641,090 |
| 2017-09-19 | 2017-09-15 | 3.884 | 2,276,499 | -7,331 | 0.01% | 8,843,042 |
| 2017-09-18 | 2017-09-14 | 3.874 | 2,283,830 | +18,329 | 0.01% | 8,846,599 |
| 2017-09-15 | 2017-09-13 | 3.895 | 2,265,501 | -7,332 | 0.01% | 8,825,040 |
| 2017-09-14 | 2017-09-12 | 3.895 | 2,272,833 | -143,885 | 0.01% | 8,853,601 |
| 2017-09-13 | 2017-09-11 | 4.005 | 2,416,718 | +21,079 | 0.01% | 9,677,791 |
| 2017-09-12 | 2017-09-08 | 3.917 | 2,395,639 | +185,126 | 0.01% | 9,384,260 |
| 2017-09-11 | 2017-09-07 | 3.775 | 2,210,513 | +183,293 | 0.01% | 8,345,520 |
| 2017-09-08 | 2017-09-06 | 3.677 | 2,027,220 | -31,160 | 0.01% | 7,454,439 |
| 2017-09-06 | 2017-09-04 | 3.634 | 2,058,380 | +3,666 | 0.01% | 7,479,180 |
| 2017-09-05 | 2017-09-01 | 3.634 | 2,054,714 | -35,742 | 0.01% | 7,465,860 |
| 2017-09-04 | 2017-08-31 | 3.644 | 2,090,456 | -103,561 | 0.01% | 7,618,539 |
| 2017-09-01 | 2017-08-30 | 3.634 | 2,194,017 | -2,380,059 | 0.01% | 7,972,021 |
| 2017-08-31 | 2017-08-29 | 3.623 | 4,574,076 | +7,332 | 0.02% | 16,570,121 |
| 2017-08-30 | 2017-08-28 | 3.710 | 4,566,744 | -754,251 | 0.02% | 16,942,199 |
| 2017-08-29 | 2017-08-25 | 3.677 | 5,320,995 | +2,852,955 | 0.02% | 19,566,221 |
| 2017-08-28 | 2017-08-24 | 3.634 | 2,468,040 | +366,586 | 0.01% | 8,967,691 |
| 2017-08-25 | 2017-08-22 | 3.557 | 2,101,454 | +9,165 | 0.01% | 7,475,181 |
| 2017-08-21 | 2017-08-17 | 3.546 | 2,092,289 | +64,152 | 0.01% | 7,419,749 |
| 2017-08-18 | 2017-08-16 | 3.492 | 2,028,137 | -1,833 | 0.01% | 7,081,601 |
| 2017-08-17 | 2017-08-15 | 3.492 | 2,029,970 | +1,833 | 0.01% | 7,088,002 |
| 2017-08-15 | 2017-08-11 | 3.514 | 2,028,137 | +1,833 | 0.01% | 7,125,861 |
| 2017-08-14 | 2017-08-10 | 3.579 | 2,026,304 | -782,661 | 0.01% | 7,252,081 |
| 2017-08-11 | 2017-08-09 | 3.623 | 2,808,965 | -1,336,205 | 0.01% | 10,175,801 |
| 2017-08-09 | 2017-08-07 | 3.623 | 4,145,170 | +493,058 | 0.02% | 15,016,359 |
| 2017-08-08 | 2017-08-04 | 3.557 | 3,652,112 | +1,351,785 | 0.02% | 12,991,099 |
| 2017-08-07 | 2017-08-03 | 3.524 | 2,300,327 | -320,762 | 0.01% | 8,107,301 |
| 2017-08-04 | 2017-08-02 | 3.524 | 2,621,089 | -19,246 | 0.01% | 9,237,799 |
| 2017-08-03 | 2017-08-01 | 3.503 | 2,640,335 | +1,111,672 | 0.01% | 9,248,010 |
| 2017-08-02 | 2017-07-31 | 3.492 | 1,528,663 | -452,734 | 0.01% | 5,337,599 |
| 2017-08-01 | 2017-07-28 | 3.404 | 1,981,397 | +91,647 | 0.01% | 6,745,440 |
| 2017-07-31 | 2017-07-27 | 3.437 | 1,889,750 | -757,000 | 0.01% | 6,495,299 |
| 2017-07-28 | 2017-07-26 | 3.426 | 2,646,750 | -315,264 | 0.01% | 9,068,319 |
| 2017-07-27 | 2017-07-25 | 3.426 | 2,962,014 | -429,822 | 0.01% | 10,148,479 |
| 2017-07-26 | 2017-07-24 | 3.470 | 3,391,836 | -1,644,138 | 0.01% | 11,769,179 |
| 2017-07-25 | 2017-07-21 | 3.383 | 5,035,974 | +3,565,048 | 0.02% | 17,034,500 |
| 2017-07-24 | 2017-07-20 | 3.383 | 1,470,926 | +513,220 | 0.01% | 4,975,500 |
| 2017-07-14 | 2017-07-12 | 3.361 | 957,706 | +12,831 | 0.00% | 3,218,601 |
| 2017-07-07 | 2017-07-05 | 3.383 | 944,875 | +147,551 | 0.00% | 3,196,099 |
| 2017-07-05 | 2017-07-03 | 3.350 | 797,324 | +439,903 | 0.00% | 2,670,899 |
| 2017-07-04 | 2017-06-30 | 3.306 | 357,421 | +152,133 | 0.00% | 1,181,699 |
| 2017-06-29 | 2017-06-27 | 3.317 | 205,288 | +29,327 | 0.00% | 680,960 |
| 2017-06-21 | 2017-06-19 | 3.361 | 175,961 | +9,164 | 0.00% | 591,359 |
| 2017-06-16 | 2017-06-14 | 3.459 | 166,797 | +62,320 | 0.00% | 576,941 |
| 2017-06-01 | 2017-05-29 | 3.459 | 104,477 | +27,494 | 0.00% | 361,380 |
| 2017-05-25 | 2017-05-23 | 3.492 | 76,983 | -7,332 | 0.00% | 268,800 |
| 2017-05-17 | 2017-05-15 | 3.894 | 84,315 | -320,762 | 0.00% | 328,356 |
| 2017-05-16 | 2017-05-12 | 3.871 | 405,077 | +20,324 | 0.00% | 1,568,221 |
| 2017-05-04 | 2017-04-28 | 3.768 | 384,753 | -32,208 | 0.00% | 1,449,759 |
| 2017-05-02 | 2017-04-27 | 3.607 | 416,961 | -436,112 | 0.00% | 1,504,059 |
| 2017-04-28 | 2017-04-26 | 3.619 | 853,073 | -439,594 | 0.00% | 3,087,000 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,292,667 | -467,449 | 0.01% | 4,514,401 |
| 2017-04-13 | 2017-04-11 | 3.757 | 1,760,116 | +304,669 | 0.01% | 6,611,940 |
| 2017-04-10 | 2017-04-06 | 3.757 | 1,455,447 | +261,145 | 0.01% | 5,467,440 |
| 2017-04-07 | 2017-04-05 | 3.825 | 1,194,302 | -2,612 | 0.01% | 4,568,759 |
| 2017-03-29 | 2017-03-27 | 3.584 | 1,196,914 | +130,573 | 0.01% | 4,290,001 |
| 2017-03-27 | 2017-03-23 | 3.734 | 1,066,341 | +78,343 | 0.00% | 3,981,249 |
| 2017-03-23 | 2017-03-21 | 3.711 | 987,998 | +385,624 | 0.00% | 3,666,050 |
| 2017-03-22 | 2017-03-20 | 3.699 | 602,374 | +459,615 | 0.00% | 2,228,240 |
| 2017-03-21 | 2017-03-17 | 3.538 | 142,759 | +14,798 | 0.00% | 505,119 |
| 2017-03-20 | 2017-03-16 | 3.596 | 127,961 | -10,446 | 0.00% | 460,110 |
| 2017-03-02 | 2017-02-28 | 3.527 | 138,407 | -6,093 | 0.00% | 488,131 |
| 2017-02-27 | 2017-02-23 | 3.584 | 144,500 | +8,705 | 0.00% | 517,920 |
| 2017-02-22 | 2017-02-20 | 3.573 | 135,795 | -30,467 | 0.00% | 485,159 |
| 2017-02-03 | 2017-02-01 | 3.469 | 166,262 | -26,115 | 0.00% | 576,819 |
| 2017-01-26 | 2017-01-24 | 3.446 | 192,377 | -8,705 | 0.00% | 663,001 |
| 2017-01-20 | 2017-01-18 | 3.446 | 201,082 | +17,410 | 0.00% | 693,002 |
| 2017-01-11 | 2017-01-09 | 3.171 | 183,672 | -17,410 | 0.00% | 582,360 |
| 2016-12-30 | 2016-12-28 | 3.113 | 201,082 | -8,704 | 0.00% | 626,012 |
| 2016-12-29 | 2016-12-23 | 2.941 | 209,786 | +26,114 | 0.00% | 616,959 |
| 2016-12-28 | 2016-12-22 | 2.987 | 183,672 | +17,410 | 0.00% | 548,600 |
| 2016-12-12 | 2016-12-08 | 3.412 | 166,262 | +6,093 | 0.00% | 567,269 |
| 2016-12-09 | 2016-12-07 | 3.389 | 160,169 | -17,409 | 0.00% | 542,801 |
| 2016-12-08 | 2016-12-06 | 3.389 | 177,578 | +8,704 | 0.00% | 601,798 |
| 2016-12-07 | 2016-12-05 | 3.389 | 168,874 | +4,353 | 0.00% | 572,301 |
| 2016-12-02 | 2016-11-30 | 3.584 | 164,521 | +8,705 | 0.00% | 589,679 |
| 2016-12-01 | 2016-11-29 | 3.550 | 155,816 | +10,445 | 0.00% | 553,109 |
| 2016-11-25 | 2016-11-23 | 3.596 | 145,371 | +30,467 | 0.00% | 522,711 |
| 2016-11-04 | 2016-11-02 | 3.423 | 114,904 | -5,223 | 0.00% | 393,361 |
| 2016-10-31 | 2016-10-27 | 3.446 | 120,127 | -174,096 | 0.00% | 414,001 |
| 2016-10-28 | 2016-10-26 | 3.481 | 294,223 | -174,097 | 0.00% | 1,024,139 |
| 2016-10-18 | 2016-10-14 | 3.458 | 468,320 | -174,096 | 0.00% | 1,619,381 |
| 2016-10-13 | 2016-10-11 | 3.550 | 642,416 | -348,193 | 0.00% | 2,280,419 |
| 2016-10-11 | 2016-10-06 | 3.550 | 990,609 | -4,353 | 0.00% | 3,516,419 |
| 2016-10-07 | 2016-10-05 | 3.550 | 994,962 | -435,241 | 0.00% | 3,531,871 |
| 2016-10-06 | 2016-10-04 | 3.538 | 1,430,203 | -174,097 | 0.01% | 5,060,440 |
| 2016-10-05 | 2016-10-03 | 3.527 | 1,604,300 | -201,081 | 0.01% | 5,658,011 |
| 2016-10-04 | 2016-09-30 | 3.515 | 1,805,381 | -1,118,570 | 0.01% | 6,346,440 |
| 2016-10-03 | 2016-09-29 | 3.527 | 2,923,951 | -353,416 | 0.01% | 10,312,129 |
| 2016-09-26 | 2016-09-22 | 3.538 | 3,277,367 | -261,145 | 0.02% | 11,596,199 |
| 2016-09-23 | 2016-09-21 | 3.550 | 3,538,512 | -43,524 | 0.02% | 12,560,849 |
| 2016-09-20 | 2016-09-15 | 3.619 | 3,582,036 | -238,513 | 0.02% | 12,962,249 |
| 2016-09-19 | 2016-09-14 | 3.412 | 3,820,549 | -2,038,670 | 0.02% | 13,035,331 |
| 2016-09-15 | 2016-09-13 | 3.446 | 5,859,219 | -658,085 | 0.03% | 20,193,000 |
| 2016-09-13 | 2016-09-09 | 3.561 | 6,517,304 | +4,110,419 | 0.03% | 23,209,700 |
| 2016-09-12 | 2016-09-08 | 3.515 | 2,406,885 | +1,741 | 0.01% | 8,460,901 |
| 2016-09-09 | 2016-09-07 | 3.527 | 2,405,144 | +17,410 | 0.01% | 8,482,411 |
| 2016-09-08 | 2016-09-06 | 3.550 | 2,387,734 | +1,472,857 | 0.01% | 8,475,870 |
| 2016-09-07 | 2016-09-05 | 3.561 | 914,877 | +790,398 | 0.00% | 3,258,099 |
| 2016-08-31 | 2016-08-29 | 3.527 | 124,479 | -55,711 | 0.00% | 439,010 |
| 2016-08-16 | 2016-08-12 | 3.492 | 180,190 | -30,467 | 0.00% | 629,280 |
| 2016-07-19 | 2016-07-15 | 3.538 | 210,657 | -18,280 | 0.00% | 745,361 |
| 2016-07-04 | 2016-06-29 | 3.492 | 228,937 | -870 | 0.00% | 799,520 |
| 2016-06-07 | 2016-06-03 | 3.377 | 229,807 | -8,705 | 0.00% | 776,159 |
| 2016-06-06 | 2016-06-02 | 3.412 | 238,512 | +8,705 | 0.00% | 813,779 |
| 2016-05-25 | 2016-05-23 | 3.171 | 229,807 | -23,503 | 0.00% | 728,639 |
| 2016-05-18 | 2016-05-16 | 2.998 | 253,310 | -2,612 | 0.00% | 759,509 |
| 2016-04-26 | 2016-04-22 | 3.251 | 255,922 | +3,482 | 0.00% | 832,020 |
| 2016-04-01 | 2016-03-30 | 3.251 | 252,440 | -870 | 0.00% | 820,700 |
| 2016-03-24 | 2016-03-22 | 3.331 | 253,310 | -17,410 | 0.00% | 843,898 |
| 2016-03-22 | 2016-03-18 | 3.297 | 270,720 | +17,410 | 0.00% | 892,570 |
| 2016-02-25 | 2016-02-23 | 3.435 | 253,310 | -43,525 | 0.00% | 870,088 |
| 2016-02-17 | 2016-02-15 | 2.998 | 296,835 | -4,352 | 0.00% | 890,011 |
| 2016-02-15 | 2016-02-11 | 2.895 | 301,187 | -32,208 | 0.00% | 871,920 |
| 2016-01-14 | 2016-01-12 | 3.446 | 333,395 | -13,928 | 0.00% | 1,149,000 |
| 2016-01-05 | 2015-12-31 | 3.527 | 347,323 | +34,820 | 0.00% | 1,224,931 |
| 2016-01-04 | 2015-12-29 | 3.550 | 312,503 | -8,705 | 0.00% | 1,109,309 |
| 2015-12-29 | 2015-12-24 | 3.561 | 321,208 | -23,503 | 0.00% | 1,143,900 |
| 2015-12-28 | 2015-12-22 | 3.550 | 344,711 | -13,057 | 0.00% | 1,223,639 |
| 2015-12-23 | 2015-12-21 | 3.561 | 357,768 | +870 | 0.00% | 1,274,099 |
| 2015-12-14 | 2015-12-10 | 3.446 | 356,898 | -1,741 | 0.00% | 1,230,000 |
| 2015-12-09 | 2015-12-07 | 3.515 | 358,639 | -18,280 | 0.00% | 1,260,720 |
| 2015-12-03 | 2015-12-01 | 3.550 | 376,919 | -2,611 | 0.00% | 1,337,970 |
| 2015-12-02 | 2015-11-30 | 3.538 | 379,530 | -69,639 | 0.00% | 1,342,878 |
| 2015-12-01 | 2015-11-27 | 3.515 | 449,169 | -383,012 | 0.00% | 1,578,960 |
| 2015-11-30 | 2015-11-26 | 3.550 | 832,181 | -348,194 | 0.00% | 2,954,038 |
| 2015-11-25 | 2015-11-23 | 3.527 | 1,180,375 | +39,172 | 0.01% | 4,162,922 |
| 2015-11-24 | 2015-11-20 | 3.573 | 1,141,203 | +69,639 | 0.01% | 4,077,211 |
| 2015-11-23 | 2015-11-19 | 3.584 | 1,071,564 | -45,265 | 0.01% | 3,840,719 |
| 2015-11-20 | 2015-11-18 | 3.515 | 1,116,829 | -3,088,473 | 0.01% | 3,925,979 |
| 2015-11-19 | 2015-11-17 | 3.412 | 4,205,302 | +243,735 | 0.02% | 14,348,070 |
| 2015-11-17 | 2015-11-13 | 3.550 | 3,961,567 | +41,783 | 0.02% | 14,062,591 |
| 2015-11-13 | 2015-11-11 | 3.573 | 3,919,784 | -282,906 | 0.02% | 14,004,331 |
| 2015-11-12 | 2015-11-10 | 3.596 | 4,202,690 | +19,150 | 0.02% | 15,111,638 |
| 2015-11-11 | 2015-11-09 | 3.596 | 4,183,540 | -56,581 | 0.02% | 15,042,780 |
| 2015-11-10 | 2015-11-06 | 3.596 | 4,240,121 | +920,100 | 0.02% | 15,246,229 |
| 2015-11-09 | 2015-11-05 | 3.596 | 3,320,021 | +1,115,088 | 0.02% | 11,937,820 |
| 2015-11-06 | 2015-11-04 | 3.584 | 2,204,933 | +1,709,628 | 0.01% | 7,902,961 |
| 2015-11-05 | 2015-11-03 | 3.527 | 495,305 | -111,421 | 0.00% | 1,746,831 |
| 2015-11-04 | 2015-11-02 | 3.550 | 606,726 | +62,674 | 0.00% | 2,153,728 |
| 2015-11-03 | 2015-10-30 | 3.561 | 544,052 | 0.00% | 1,937,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy