History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,811,000 | +0 | 0.01% | 2,811,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,811,000 | +0 | 0.01% | 2,895,330 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,811,000 | +0 | 0.01% | 2,811,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,811,000 | +0 | 0.01% | 2,867,220 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,811,000 | +0 | 0.01% | 2,895,330 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,811,000 | +0 | 0.01% | 2,867,220 |
| 2025-10-03 | 2025-09-30 | 1.040 | 2,811,000 | +0 | 0.01% | 2,923,440 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,811,000 | -30,000 | 0.01% | 2,951,550 |
| 2025-09-01 | 2025-08-28 | 1.140 | 2,841,000 | +181,000 | 0.01% | 3,238,740 |
| 2025-07-21 | 2025-07-17 | 1.250 | 2,660,000 | -100,000 | 0.01% | 3,325,000 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,760,000 | +13,000 | 0.01% | 3,477,600 |
| 2025-07-03 | 2025-06-30 | 1.280 | 2,747,000 | +100,000 | 0.01% | 3,516,160 |
| 2025-06-30 | 2025-06-26 | 1.260 | 2,647,000 | -50,000 | 0.01% | 3,335,220 |
| 2025-06-27 | 2025-06-25 | 1.280 | 2,697,000 | -100,000 | 0.01% | 3,452,160 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,797,000 | -100,000 | 0.01% | 3,356,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,897,000 | -100,000 | 0.01% | 3,302,580 |
| 2025-06-24 | 2025-06-20 | 1.100 | 2,997,000 | -50,000 | 0.01% | 3,296,700 |
| 2025-06-18 | 2025-06-16 | 1.100 | 3,047,000 | -100,000 | 0.01% | 3,351,700 |
| 2025-06-17 | 2025-06-13 | 1.050 | 3,147,000 | -50,000 | 0.01% | 3,304,350 |
| 2025-06-16 | 2025-06-12 | 1.030 | 3,197,000 | -12,000 | 0.01% | 3,292,910 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,209,000 | -500,000 | 0.01% | 3,241,090 |
| 2025-06-12 | 2025-06-10 | 0.970 | 3,709,000 | +412,000 | 0.01% | 3,597,730 |
| 2025-06-11 | 2025-06-09 | 1.040 | 3,297,000 | -50,000 | 0.01% | 3,428,880 |
| 2025-06-10 | 2025-06-06 | 1.010 | 3,347,000 | +50,000 | 0.01% | 3,380,470 |
| 2025-06-09 | 2025-06-05 | 1.000 | 3,297,000 | -50,000 | 0.01% | 3,297,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 3,347,000 | -151,000 | 0.01% | 3,213,120 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,498,000 | -100,000 | 0.01% | 3,043,260 |
| 2025-06-04 | 2025-06-02 | 0.870 | 3,598,000 | -250,000 | 0.01% | 3,130,260 |
| 2025-06-03 | 2025-05-30 | 0.860 | 3,848,000 | -100,000 | 0.01% | 3,309,280 |
| 2025-06-02 | 2025-05-29 | 0.850 | 3,948,000 | +32,000 | 0.01% | 3,355,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 3,916,000 | -100,000 | 0.01% | 3,171,960 |
| 2025-05-22 | 2025-05-20 | 0.790 | 4,016,000 | +100,000 | 0.01% | 3,172,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,916,000 | +1,000 | 0.01% | 3,211,120 |
| 2025-04-28 | 2025-04-24 | 0.720 | 3,915,000 | -100,000 | 0.01% | 2,818,800 |
| 2025-04-25 | 2025-04-23 | 0.720 | 4,015,000 | +100,000 | 0.01% | 2,890,800 |
| 2025-04-10 | 2025-04-08 | 0.650 | 3,915,000 | -100,000 | 0.01% | 2,544,750 |
| 2025-04-09 | 2025-04-07 | 0.630 | 4,015,000 | +100,000 | 0.01% | 2,529,450 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,915,000 | -80,000 | 0.01% | 2,936,250 |
| 2025-04-07 | 2025-04-02 | 0.760 | 3,995,000 | +80,000 | 0.01% | 3,036,200 |
| 2025-04-03 | 2025-04-01 | 0.770 | 3,915,000 | -140,000 | 0.01% | 3,014,550 |
| 2025-04-02 | 2025-03-31 | 0.770 | 4,055,000 | -6,000 | 0.01% | 3,122,350 |
| 2025-03-14 | 2025-03-12 | 0.790 | 4,061,000 | -205,000 | 0.01% | 3,208,190 |
| 2025-03-13 | 2025-03-11 | 0.800 | 4,266,000 | +100,000 | 0.01% | 3,412,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 4,166,000 | +105,000 | 0.01% | 3,332,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 4,061,000 | +140,000 | 0.01% | 3,289,410 |
| 2025-03-07 | 2025-03-05 | 0.750 | 3,921,000 | -200,000 | 0.01% | 2,940,750 |
| 2025-03-06 | 2025-03-04 | 0.730 | 4,121,000 | +200,000 | 0.01% | 3,008,330 |
| 2025-02-28 | 2025-02-26 | 0.780 | 3,921,000 | +6,000 | 0.01% | 3,058,380 |
| 2025-02-13 | 2025-02-11 | 0.650 | 3,915,000 | -200,000 | 0.01% | 2,544,750 |
| 2025-02-12 | 2025-02-10 | 0.670 | 4,115,000 | +200,000 | 0.01% | 2,757,050 |
| 2025-02-06 | 2025-02-04 | 0.700 | 3,915,000 | -255,000 | 0.01% | 2,740,500 |
| 2025-01-24 | 2025-01-22 | 0.690 | 4,170,000 | -279,000 | 0.01% | 2,877,300 |
| 2025-01-22 | 2025-01-20 | 0.660 | 4,449,000 | -235,000 | 0.01% | 2,936,340 |
| 2025-01-21 | 2025-01-17 | 0.630 | 4,684,000 | +24,000 | 0.01% | 2,950,920 |
| 2025-01-17 | 2025-01-15 | 0.590 | 4,660,000 | +30,000 | 0.01% | 2,749,400 |
| 2025-01-13 | 2025-01-09 | 0.560 | 4,630,000 | -290,000 | 0.01% | 2,592,800 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,920,000 | +90,000 | 0.01% | 2,755,200 |
| 2025-01-09 | 2025-01-07 | 0.590 | 4,830,000 | +200,000 | 0.01% | 2,849,700 |
| 2025-01-06 | 2025-01-02 | 0.630 | 4,630,000 | +25,000 | 0.01% | 2,916,900 |
| 2025-01-03 | 2024-12-31 | 0.650 | 4,605,000 | +14,000 | 0.01% | 2,993,250 |
| 2024-12-30 | 2024-12-24 | 0.640 | 4,591,000 | +76,000 | 0.01% | 2,938,240 |
| 2024-12-27 | 2024-12-20 | 0.630 | 4,515,000 | -100,000 | 0.01% | 2,844,450 |
| 2024-12-20 | 2024-12-18 | 0.640 | 4,615,000 | +100,000 | 0.01% | 2,953,600 |
| 2024-12-17 | 2024-12-13 | 0.630 | 4,515,000 | -100,000 | 0.01% | 2,844,450 |
| 2024-12-16 | 2024-12-12 | 0.640 | 4,615,000 | +100,000 | 0.01% | 2,953,600 |
| 2024-12-13 | 2024-12-11 | 0.650 | 4,515,000 | -100,000 | 0.01% | 2,934,750 |
| 2024-12-12 | 2024-12-10 | 0.640 | 4,615,000 | +100,000 | 0.01% | 2,953,600 |
| 2024-12-05 | 2024-12-03 | 0.630 | 4,515,000 | -40,000 | 0.01% | 2,844,450 |
| 2024-12-04 | 2024-12-02 | 0.630 | 4,555,000 | +50,000 | 0.01% | 2,869,650 |
| 2024-11-28 | 2024-11-26 | 0.610 | 4,505,000 | -50,000 | 0.01% | 2,748,050 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4,555,000 | +300,000 | 0.01% | 2,778,550 |
| 2024-11-15 | 2024-11-13 | 0.710 | 4,255,000 | +10,000 | 0.01% | 3,021,050 |
| 2024-11-12 | 2024-11-08 | 0.740 | 4,245,000 | -5,000 | 0.01% | 3,141,300 |
| 2024-11-11 | 2024-11-07 | 0.750 | 4,250,000 | -210,000 | 0.01% | 3,187,500 |
| 2024-11-04 | 2024-10-31 | 0.670 | 4,460,000 | +5,000 | 0.01% | 2,988,200 |
| 2024-10-30 | 2024-10-28 | 0.650 | 4,455,000 | +7,000 | 0.01% | 2,895,750 |
| 2024-10-22 | 2024-10-18 | 0.610 | 4,448,000 | -127,000 | 0.01% | 2,713,280 |
| 2024-10-21 | 2024-10-17 | 0.570 | 4,575,000 | +130,000 | 0.01% | 2,607,750 |
| 2024-10-15 | 2024-10-10 | 0.650 | 4,445,000 | -3,000 | 0.01% | 2,889,250 |
| 2024-10-10 | 2024-10-08 | 0.670 | 4,448,000 | -24,000 | 0.01% | 2,980,160 |
| 2024-10-09 | 2024-10-07 | 0.950 | 4,472,000 | -10,000 | 0.01% | 4,248,400 |
| 2024-10-08 | 2024-10-04 | 0.670 | 4,482,000 | -35,000 | 0.01% | 3,002,940 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,517,000 | -204,000 | 0.01% | 2,936,050 |
| 2024-09-26 | 2024-09-24 | 0.365 | 4,721,000 | -70,000 | 0.01% | 1,723,165 |
| 2024-09-20 | 2024-09-17 | 0.340 | 4,791,000 | +70,000 | 0.01% | 1,628,940 |
| 2024-09-05 | 2024-09-03 | 0.350 | 4,721,000 | -300,000 | 0.01% | 1,652,350 |
| 2024-09-04 | 2024-09-02 | 0.345 | 5,021,000 | +300,000 | 0.01% | 1,732,245 |
| 2024-08-22 | 2024-08-20 | 0.355 | 4,721,000 | -440,000 | 0.01% | 1,675,955 |
| 2024-08-21 | 2024-08-19 | 0.350 | 5,161,000 | +140,000 | 0.01% | 1,806,350 |
| 2024-08-20 | 2024-08-16 | 0.360 | 5,021,000 | +300,000 | 0.01% | 1,807,560 |
| 2024-08-13 | 2024-08-09 | 0.375 | 4,721,000 | -300,000 | 0.01% | 1,770,375 |
| 2024-08-12 | 2024-08-08 | 0.370 | 5,021,000 | +300,000 | 0.01% | 1,857,770 |
| 2024-07-26 | 2024-07-24 | 0.375 | 4,721,000 | -120,000 | 0.01% | 1,770,375 |
| 2024-07-25 | 2024-07-23 | 0.380 | 4,841,000 | +120,000 | 0.01% | 1,839,580 |
| 2024-07-18 | 2024-07-16 | 0.365 | 4,721,000 | -400,000 | 0.01% | 1,723,165 |
| 2024-07-17 | 2024-07-15 | 0.360 | 5,121,000 | +300,000 | 0.01% | 1,843,560 |
| 2024-07-16 | 2024-07-12 | 0.360 | 4,821,000 | -200,000 | 0.01% | 1,735,560 |
| 2024-07-15 | 2024-07-11 | 0.350 | 5,021,000 | +300,000 | 0.01% | 1,757,350 |
| 2024-07-12 | 2024-07-10 | 0.350 | 4,721,000 | -150,000 | 0.01% | 1,652,350 |
| 2024-07-11 | 2024-07-09 | 0.350 | 4,871,000 | +150,000 | 0.01% | 1,704,850 |
| 2024-07-08 | 2024-07-04 | 0.350 | 4,721,000 | -250,000 | 0.01% | 1,652,350 |
| 2024-07-05 | 2024-07-03 | 0.345 | 4,971,000 | +250,000 | 0.01% | 1,714,995 |
| 2024-07-03 | 2024-06-28 | 0.350 | 4,721,000 | -300,000 | 0.01% | 1,652,350 |
| 2024-07-02 | 2024-06-27 | 0.345 | 5,021,000 | +300,000 | 0.01% | 1,732,245 |
| 2024-06-27 | 2024-06-25 | 0.360 | 4,721,000 | -300,000 | 0.01% | 1,699,560 |
| 2024-06-26 | 2024-06-24 | 0.355 | 5,021,000 | +300,000 | 0.01% | 1,782,455 |
| 2024-06-24 | 2024-06-20 | 0.365 | 4,721,000 | -500,000 | 0.01% | 1,723,165 |
| 2024-06-21 | 2024-06-19 | 0.360 | 5,221,000 | +500,000 | 0.01% | 1,879,560 |
| 2024-06-07 | 2024-06-05 | 0.380 | 4,721,000 | -310,000 | 0.01% | 1,793,980 |
| 2024-06-06 | 2024-06-04 | 0.380 | 5,031,000 | +310,000 | 0.01% | 1,911,780 |
| 2024-06-05 | 2024-06-03 | 0.380 | 4,721,000 | -300,000 | 0.01% | 1,793,980 |
| 2024-06-04 | 2024-05-31 | 0.375 | 5,021,000 | +300,000 | 0.01% | 1,882,875 |
| 2024-06-03 | 2024-05-30 | 0.375 | 4,721,000 | -476,000 | 0.01% | 1,770,375 |
| 2024-05-31 | 2024-05-29 | 0.375 | 5,197,000 | +476,000 | 0.01% | 1,948,875 |
| 2024-03-19 | 2024-03-15 | 0.320 | 4,721,000 | -100,000 | 0.01% | 1,510,720 |
| 2024-03-18 | 2024-03-14 | 0.320 | 4,821,000 | +100,000 | 0.01% | 1,542,720 |
| 2024-02-05 | 2024-02-01 | 0.330 | 4,721,000 | +362,000 | 0.01% | 1,557,930 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,359,000 | -250,000 | 0.01% | 1,700,010 |
| 2024-01-08 | 2024-01-04 | 0.390 | 4,609,000 | +250,000 | 0.01% | 1,797,510 |
| 2024-01-05 | 2024-01-03 | 0.390 | 4,359,000 | -354,000 | 0.01% | 1,700,010 |
| 2024-01-04 | 2024-01-02 | 0.395 | 4,713,000 | -146,000 | 0.01% | 1,861,635 |
| 2024-01-03 | 2023-12-29 | 0.400 | 4,859,000 | +500,000 | 0.01% | 1,943,600 |
| 2023-12-29 | 2023-12-27 | 0.395 | 4,359,000 | -200,000 | 0.01% | 1,721,805 |
| 2023-12-28 | 2023-12-22 | 0.395 | 4,559,000 | -300,000 | 0.01% | 1,800,805 |
| 2023-12-27 | 2023-12-21 | 0.400 | 4,859,000 | -400,000 | 0.01% | 1,943,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 5,259,000 | +900,000 | 0.01% | 2,103,600 |
| 2023-12-21 | 2023-12-19 | 0.415 | 4,359,000 | -288,000 | 0.01% | 1,808,985 |
| 2023-12-20 | 2023-12-18 | 0.410 | 4,647,000 | +288,000 | 0.01% | 1,905,270 |
| 2023-12-19 | 2023-12-15 | 0.415 | 4,359,000 | -100,000 | 0.01% | 1,808,985 |
| 2023-12-15 | 2023-12-13 | 0.405 | 4,459,000 | +78,000 | 0.01% | 1,805,895 |
| 2023-12-13 | 2023-12-11 | 0.405 | 4,381,000 | -585,000 | 0.01% | 1,774,305 |
| 2023-12-12 | 2023-12-08 | 0.410 | 4,966,000 | +600,000 | 0.01% | 2,036,060 |
| 2023-12-07 | 2023-12-05 | 0.420 | 4,366,000 | -202,000 | 0.01% | 1,833,720 |
| 2023-12-06 | 2023-12-04 | 0.415 | 4,568,000 | +202,000 | 0.01% | 1,895,720 |
| 2023-11-29 | 2023-11-27 | 0.425 | 4,366,000 | -100,000 | 0.01% | 1,855,550 |
| 2023-11-28 | 2023-11-24 | 0.425 | 4,466,000 | -260,000 | 0.01% | 1,898,050 |
| 2023-11-08 | 2023-11-06 | 0.350 | 4,726,000 | -300,000 | 0.01% | 1,654,100 |
| 2023-11-07 | 2023-11-03 | 0.340 | 5,026,000 | +300,000 | 0.01% | 1,708,840 |
| 2023-09-11 | 2023-09-06 | 0.385 | 4,726,000 | -244,000 | 0.01% | 1,819,510 |
| 2023-09-07 | 2023-09-05 | 0.365 | 4,970,000 | +244,000 | 0.01% | 1,814,050 |
| 2023-08-30 | 2023-08-28 | 0.355 | 4,726,000 | -16,000 | 0.01% | 1,677,730 |
| 2023-08-28 | 2023-08-24 | 0.360 | 4,742,000 | -240,000 | 0.01% | 1,707,120 |
| 2023-08-25 | 2023-08-23 | 0.345 | 4,982,000 | +50,000 | 0.01% | 1,718,790 |
| 2023-08-24 | 2023-08-22 | 0.350 | 4,932,000 | +190,000 | 0.01% | 1,726,200 |
| 2023-08-16 | 2023-08-14 | 0.375 | 4,742,000 | -290,000 | 0.01% | 1,778,250 |
| 2023-08-15 | 2023-08-11 | 0.380 | 5,032,000 | +290,000 | 0.01% | 1,912,160 |
| 2023-08-14 | 2023-08-10 | 0.390 | 4,742,000 | -200,000 | 0.01% | 1,849,380 |
| 2023-08-11 | 2023-08-09 | 0.390 | 4,942,000 | +200,000 | 0.01% | 1,927,380 |
| 2023-08-10 | 2023-08-08 | 0.395 | 4,742,000 | -100,000 | 0.01% | 1,873,090 |
| 2023-08-09 | 2023-08-07 | 0.395 | 4,842,000 | -300,000 | 0.01% | 1,912,590 |
| 2023-08-08 | 2023-08-04 | 0.395 | 5,142,000 | +400,000 | 0.01% | 2,031,090 |
| 2023-08-03 | 2023-08-01 | 0.405 | 4,742,000 | -50,000 | 0.01% | 1,920,510 |
| 2023-08-02 | 2023-07-31 | 0.405 | 4,792,000 | -50,000 | 0.01% | 1,940,760 |
| 2023-08-01 | 2023-07-28 | 0.400 | 4,842,000 | -100,000 | 0.01% | 1,936,800 |
| 2023-07-31 | 2023-07-27 | 0.385 | 4,942,000 | +200,000 | 0.01% | 1,902,670 |
| 2023-07-28 | 2023-07-26 | 0.380 | 4,742,000 | -100,000 | 0.01% | 1,801,960 |
| 2023-07-27 | 2023-07-25 | 0.370 | 4,842,000 | +100,000 | 0.01% | 1,791,540 |
| 2023-07-26 | 2023-07-24 | 0.355 | 4,742,000 | -200,000 | 0.01% | 1,683,410 |
| 2023-07-25 | 2023-07-21 | 0.370 | 4,942,000 | +200,000 | 0.01% | 1,828,540 |
| 2023-07-18 | 2023-07-13 | 0.365 | 4,742,000 | -250,000 | 0.01% | 1,730,830 |
| 2023-07-14 | 2023-07-12 | 0.365 | 4,992,000 | +220,000 | 0.01% | 1,822,080 |
| 2023-07-13 | 2023-07-11 | 0.365 | 4,772,000 | +30,000 | 0.01% | 1,741,780 |
| 2023-07-11 | 2023-07-07 | 0.365 | 4,742,000 | -150,000 | 0.01% | 1,730,830 |
| 2023-07-10 | 2023-07-06 | 0.365 | 4,892,000 | +150,000 | 0.01% | 1,785,580 |
| 2023-07-04 | 2023-06-30 | 0.360 | 4,742,000 | -80,000 | 0.01% | 1,707,120 |
| 2023-07-03 | 2023-06-29 | 0.360 | 4,822,000 | +80,000 | 0.01% | 1,735,920 |
| 2023-06-29 | 2023-06-27 | 0.360 | 4,742,000 | -50,000 | 0.01% | 1,707,120 |
| 2023-06-28 | 2023-06-26 | 0.355 | 4,792,000 | +50,000 | 0.01% | 1,701,160 |
| 2023-06-20 | 2023-06-16 | 0.395 | 4,742,000 | -200,000 | 0.01% | 1,873,090 |
| 2023-06-19 | 2023-06-15 | 0.385 | 4,942,000 | +216,000 | 0.01% | 1,902,670 |
| 2023-06-15 | 2023-06-13 | 0.375 | 4,726,000 | -50,000 | 0.01% | 1,772,250 |
| 2023-06-14 | 2023-06-12 | 0.380 | 4,776,000 | +50,000 | 0.01% | 1,814,880 |
| 2023-05-09 | 2023-05-05 | 0.425 | 4,726,000 | -20,000 | 0.01% | 2,008,550 |
| 2023-04-21 | 2023-04-19 | 0.430 | 4,746,000 | -300,000 | 0.01% | 2,040,780 |
| 2023-04-20 | 2023-04-18 | 0.435 | 5,046,000 | +298,000 | 0.01% | 2,195,010 |
| 2023-04-18 | 2023-04-14 | 0.435 | 4,748,000 | +108,000 | 0.01% | 2,065,380 |
| 2023-04-14 | 2023-04-12 | 0.435 | 4,640,000 | -17,000 | 0.01% | 2,018,400 |
| 2023-04-13 | 2023-04-11 | 0.440 | 4,657,000 | +87,000 | 0.01% | 2,049,080 |
| 2023-04-11 | 2023-04-04 | 0.445 | 4,570,000 | -250,000 | 0.01% | 2,033,650 |
| 2023-04-06 | 2023-04-03 | 0.440 | 4,820,000 | +250,000 | 0.01% | 2,120,800 |
| 2023-03-22 | 2023-03-20 | 0.415 | 4,570,000 | -300,000 | 0.01% | 1,896,550 |
| 2023-03-21 | 2023-03-17 | 0.430 | 4,870,000 | -100,000 | 0.01% | 2,094,100 |
| 2023-03-20 | 2023-03-16 | 0.420 | 4,970,000 | -150,000 | 0.01% | 2,087,400 |
| 2023-03-17 | 2023-03-15 | 0.420 | 5,120,000 | +250,000 | 0.01% | 2,150,400 |
| 2023-03-16 | 2023-03-14 | 0.415 | 4,870,000 | -250,000 | 0.01% | 2,021,050 |
| 2023-03-15 | 2023-03-13 | 0.435 | 5,120,000 | +150,000 | 0.01% | 2,227,200 |
| 2023-03-14 | 2023-03-10 | 0.440 | 4,970,000 | +100,000 | 0.01% | 2,186,800 |
| 2023-03-10 | 2023-03-08 | 0.450 | 4,870,000 | -205,000 | 0.01% | 2,191,500 |
| 2023-03-09 | 2023-03-07 | 0.445 | 5,075,000 | +155,000 | 0.01% | 2,258,375 |
| 2023-03-08 | 2023-03-06 | 0.470 | 4,920,000 | +450,000 | 0.01% | 2,312,400 |
| 2023-03-07 | 2023-03-03 | 0.475 | 4,470,000 | -120,000 | 0.01% | 2,123,250 |
| 2023-03-06 | 2023-03-02 | 0.470 | 4,590,000 | -130,000 | 0.01% | 2,157,300 |
| 2023-03-03 | 2023-03-01 | 0.475 | 4,720,000 | +250,000 | 0.01% | 2,242,000 |
| 2023-02-28 | 2023-02-24 | 0.450 | 4,470,000 | -107,000 | 0.01% | 2,011,500 |
| 2023-02-27 | 2023-02-23 | 0.470 | 4,577,000 | +100,000 | 0.01% | 2,151,190 |
| 2023-02-24 | 2023-02-22 | 0.460 | 4,477,000 | -150,000 | 0.01% | 2,059,420 |
| 2023-02-23 | 2023-02-21 | 0.465 | 4,627,000 | +150,000 | 0.01% | 2,151,555 |
| 2023-02-17 | 2023-02-15 | 0.465 | 4,477,000 | -249,000 | 0.01% | 2,081,805 |
| 2023-02-16 | 2023-02-14 | 0.475 | 4,726,000 | +252,000 | 0.01% | 2,244,850 |
| 2023-02-15 | 2023-02-13 | 0.485 | 4,474,000 | -150,000 | 0.01% | 2,169,890 |
| 2023-02-14 | 2023-02-10 | 0.480 | 4,624,000 | -50,000 | 0.01% | 2,219,520 |
| 2023-02-13 | 2023-02-09 | 0.470 | 4,674,000 | +200,000 | 0.01% | 2,196,780 |
| 2023-02-09 | 2023-02-07 | 0.475 | 4,474,000 | +2,000 | 0.01% | 2,125,150 |
| 2023-02-08 | 2023-02-06 | 0.475 | 4,472,000 | -98,000 | 0.01% | 2,124,200 |
| 2023-02-07 | 2023-02-03 | 0.485 | 4,570,000 | +100,000 | 0.01% | 2,216,450 |
| 2023-02-06 | 2023-02-02 | 0.510 | 4,470,000 | -698,000 | 0.01% | 2,279,700 |
| 2023-02-03 | 2023-02-01 | 0.500 | 5,168,000 | +700,000 | 0.01% | 2,584,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 4,468,000 | -97,000 | 0.01% | 2,122,300 |
| 2023-02-01 | 2023-01-30 | 0.465 | 4,565,000 | -56,000 | 0.01% | 2,122,725 |
| 2023-01-31 | 2023-01-27 | 0.500 | 4,621,000 | -36,000 | 0.01% | 2,310,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 4,657,000 | -100,000 | 0.01% | 2,375,070 |
| 2023-01-27 | 2023-01-20 | 0.465 | 4,757,000 | -100,000 | 0.01% | 2,212,005 |
| 2023-01-12 | 2023-01-10 | 0.435 | 4,857,000 | -391,000 | 0.01% | 2,112,795 |
| 2023-01-11 | 2023-01-09 | 0.445 | 5,248,000 | +391,000 | 0.01% | 2,335,360 |
| 2023-01-05 | 2023-01-03 | 0.415 | 4,857,000 | -200,000 | 0.01% | 2,015,655 |
| 2023-01-03 | 2022-12-29 | 0.405 | 5,057,000 | +200,000 | 0.01% | 2,048,085 |
| 2022-12-19 | 2022-12-15 | 0.445 | 4,857,000 | -100,000 | 0.01% | 2,161,365 |
| 2022-12-16 | 2022-12-14 | 0.475 | 4,957,000 | -700,000 | 0.01% | 2,354,575 |
| 2022-12-15 | 2022-12-13 | 0.480 | 5,657,000 | -362,000 | 0.02% | 2,715,360 |
| 2022-12-14 | 2022-12-12 | 0.490 | 6,019,000 | +859,000 | 0.02% | 2,949,310 |
| 2022-12-13 | 2022-12-09 | 0.530 | 5,160,000 | +200,000 | 0.01% | 2,734,800 |
| 2022-12-12 | 2022-12-08 | 0.510 | 4,960,000 | +300,000 | 0.01% | 2,529,600 |
| 2022-12-09 | 2022-12-07 | 0.455 | 4,660,000 | -560,000 | 0.01% | 2,120,300 |
| 2022-12-08 | 2022-12-06 | 0.490 | 5,220,000 | -700,000 | 0.01% | 2,557,800 |
| 2022-12-07 | 2022-12-05 | 0.440 | 5,920,000 | +1,200,000 | 0.02% | 2,604,800 |
| 2022-12-06 | 2022-12-02 | 0.400 | 4,720,000 | -200,000 | 0.01% | 1,888,000 |
| 2022-12-05 | 2022-12-01 | 0.380 | 4,920,000 | -194,000 | 0.01% | 1,869,600 |
| 2022-12-02 | 2022-11-30 | 0.365 | 5,114,000 | +194,000 | 0.01% | 1,866,610 |
| 2022-12-01 | 2022-11-29 | 0.365 | 4,920,000 | +200,000 | 0.01% | 1,795,800 |
| 2022-11-30 | 2022-11-28 | 0.345 | 4,720,000 | -201,000 | 0.01% | 1,628,400 |
| 2022-11-29 | 2022-11-25 | 0.355 | 4,921,000 | +201,000 | 0.01% | 1,746,955 |
| 2022-11-24 | 2022-11-22 | 0.340 | 4,720,000 | -205,000 | 0.01% | 1,604,800 |
| 2022-11-23 | 2022-11-21 | 0.305 | 4,925,000 | +100,000 | 0.02% | 1,502,125 |
| 2022-11-22 | 2022-11-18 | 0.305 | 4,825,000 | +100,000 | 0.02% | 1,471,625 |
| 2022-11-16 | 2022-11-14 | 0.300 | 4,725,000 | -50,000 | 0.02% | 1,417,500 |
| 2022-11-09 | 2022-11-07 | 0.249 | 4,775,000 | +3,000 | 0.02% | 1,188,975 |
| 2022-10-10 | 2022-10-06 | 0.260 | 4,772,000 | +44,000 | 0.02% | 1,240,720 |
| 2022-10-03 | 2022-09-29 | 0.265 | 4,728,000 | -20,000 | 0.02% | 1,252,920 |
| 2022-09-13 | 2022-09-08 | 0.305 | 4,748,000 | -300,000 | 0.02% | 1,448,140 |
| 2022-09-09 | 2022-09-07 | 0.305 | 5,048,000 | +300,000 | 0.02% | 1,539,640 |
| 2022-09-05 | 2022-09-01 | 0.290 | 4,748,000 | -500,000 | 0.02% | 1,376,920 |
| 2022-09-02 | 2022-08-31 | 0.290 | 5,248,000 | +500,000 | 0.02% | 1,521,920 |
| 2022-09-01 | 2022-08-30 | 0.300 | 4,748,000 | +50,000 | 0.02% | 1,424,400 |
| 2022-08-25 | 2022-08-23 | 0.295 | 4,698,000 | -2,000 | 0.02% | 1,385,910 |
| 2022-08-22 | 2022-08-18 | 0.300 | 4,700,000 | -185,000 | 0.02% | 1,410,000 |
| 2022-08-19 | 2022-08-17 | 0.295 | 4,885,000 | +185,000 | 0.02% | 1,441,075 |
| 2022-08-16 | 2022-08-12 | 0.340 | 4,700,000 | +5,000 | 0.02% | 1,598,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 4,695,000 | -189,000 | 0.02% | 1,572,825 |
| 2022-08-11 | 2022-08-09 | 0.335 | 4,884,000 | +189,000 | 0.02% | 1,636,140 |
| 2022-08-10 | 2022-08-08 | 0.340 | 4,695,000 | +5,000 | 0.02% | 1,596,300 |
| 2022-07-28 | 2022-07-26 | 0.355 | 4,690,000 | -180,000 | 0.02% | 1,664,950 |
| 2022-07-26 | 2022-07-22 | 0.365 | 4,870,000 | +200,000 | 0.02% | 1,777,550 |
| 2022-07-11 | 2022-07-07 | 0.380 | 4,670,000 | -194,000 | 0.02% | 1,774,600 |
| 2022-07-08 | 2022-07-06 | 0.385 | 4,864,000 | +563,000 | 0.02% | 1,872,640 |
| 2022-07-07 | 2022-07-05 | 0.390 | 4,301,000 | -109,000 | 0.02% | 1,677,390 |
| 2022-07-06 | 2022-07-04 | 0.390 | 4,410,000 | +240,000 | 0.02% | 1,719,900 |
| 2022-07-05 | 2022-06-30 | 0.400 | 4,170,000 | +20,000 | 0.02% | 1,668,000 |
| 2022-06-30 | 2022-06-28 | 0.405 | 4,150,000 | -250,000 | 0.02% | 1,680,750 |
| 2022-06-29 | 2022-06-27 | 0.405 | 4,400,000 | +250,000 | 0.02% | 1,782,000 |
| 2022-06-28 | 2022-06-24 | 0.405 | 4,150,000 | +100,000 | 0.02% | 1,680,750 |
| 2022-06-21 | 2022-06-17 | 0.375 | 4,050,000 | -300,000 | 0.01% | 1,518,750 |
| 2022-06-20 | 2022-06-16 | 0.370 | 4,350,000 | +300,000 | 0.02% | 1,609,500 |
| 2022-06-02 | 2022-05-31 | 0.350 | 4,050,000 | -201,000 | 0.01% | 1,417,500 |
| 2022-05-30 | 2022-05-26 | 0.340 | 4,251,000 | +201,000 | 0.02% | 1,445,340 |
| 2022-05-27 | 2022-05-25 | 0.345 | 4,050,000 | -200,000 | 0.01% | 1,397,250 |
| 2022-05-26 | 2022-05-24 | 0.345 | 4,250,000 | +100,000 | 0.02% | 1,466,250 |
| 2022-05-25 | 2022-05-23 | 0.345 | 4,150,000 | +100,000 | 0.02% | 1,431,750 |
| 2022-05-17 | 2022-05-13 | 0.345 | 4,050,000 | -200,000 | 0.01% | 1,397,250 |
| 2022-05-16 | 2022-05-12 | 0.340 | 4,250,000 | +200,000 | 0.02% | 1,445,000 |
| 2022-05-04 | 2022-04-29 | 0.365 | 4,050,000 | -211,000 | 0.01% | 1,478,250 |
| 2022-05-03 | 2022-04-28 | 0.355 | 4,261,000 | +211,000 | 0.02% | 1,512,655 |
| 2022-04-29 | 2022-04-27 | 0.360 | 4,050,000 | -340,000 | 0.01% | 1,458,000 |
| 2022-04-28 | 2022-04-26 | 0.355 | 4,390,000 | +140,000 | 0.02% | 1,558,450 |
| 2022-04-27 | 2022-04-25 | 0.365 | 4,250,000 | +90,000 | 0.02% | 1,551,250 |
| 2022-04-26 | 2022-04-22 | 0.380 | 4,160,000 | +100,000 | 0.02% | 1,580,800 |
| 2022-04-25 | 2022-04-21 | 0.360 | 4,060,000 | -357,000 | 0.02% | 1,461,600 |
| 2022-04-22 | 2022-04-20 | 0.395 | 4,417,000 | +357,000 | 0.02% | 1,744,715 |
| 2022-04-21 | 2022-04-19 | 0.405 | 4,060,000 | -111,000 | 0.02% | 1,644,300 |
| 2022-04-20 | 2022-04-14 | 0.405 | 4,171,000 | +111,000 | 0.02% | 1,689,255 |
| 2022-04-14 | 2022-04-12 | 0.405 | 4,060,000 | +50,000 | 0.02% | 1,644,300 |
| 2022-04-13 | 2022-04-11 | 0.415 | 4,010,000 | -108,000 | 0.01% | 1,664,150 |
| 2022-04-12 | 2022-04-08 | 0.425 | 4,118,000 | +108,000 | 0.02% | 1,750,150 |
| 2022-04-11 | 2022-04-07 | 0.425 | 4,010,000 | -810,000 | 0.01% | 1,704,250 |
| 2022-04-08 | 2022-04-06 | 0.440 | 4,820,000 | +36,000 | 0.02% | 2,120,800 |
| 2022-04-07 | 2022-04-04 | 0.440 | 4,784,000 | +375,000 | 0.02% | 2,104,960 |
| 2022-04-06 | 2022-04-01 | 0.395 | 4,409,000 | -650,000 | 0.02% | 1,741,555 |
| 2022-04-04 | 2022-03-31 | 0.365 | 5,059,000 | +202,000 | 0.02% | 1,846,535 |
| 2022-04-01 | 2022-03-30 | 0.370 | 4,857,000 | +30,000 | 0.02% | 1,797,090 |
| 2022-03-31 | 2022-03-29 | 0.355 | 4,827,000 | +300,000 | 0.02% | 1,713,585 |
| 2022-03-29 | 2022-03-25 | 0.355 | 4,527,000 | -800,000 | 0.02% | 1,607,085 |
| 2022-03-28 | 2022-03-24 | 0.355 | 5,327,000 | +800,000 | 0.02% | 1,891,085 |
| 2022-03-25 | 2022-03-23 | 0.365 | 4,527,000 | -1,281,000 | 0.02% | 1,652,355 |
| 2022-03-24 | 2022-03-22 | 0.360 | 5,808,000 | +1,281,000 | 0.02% | 2,090,880 |
| 2022-03-23 | 2022-03-21 | 0.355 | 4,527,000 | -212,000 | 0.02% | 1,607,085 |
| 2022-03-22 | 2022-03-18 | 0.360 | 4,739,000 | -288,000 | 0.02% | 1,706,040 |
| 2022-03-21 | 2022-03-17 | 0.345 | 5,027,000 | -800,000 | 0.02% | 1,734,315 |
| 2022-03-18 | 2022-03-16 | 0.305 | 5,827,000 | +1,160,000 | 0.02% | 1,777,235 |
| 2022-03-17 | 2022-03-15 | 0.295 | 4,667,000 | +178,000 | 0.02% | 1,376,765 |
| 2022-03-16 | 2022-03-14 | 0.325 | 4,489,000 | -592,000 | 0.02% | 1,458,925 |
| 2022-03-15 | 2022-03-11 | 0.350 | 5,081,000 | +100,000 | 0.02% | 1,778,350 |
| 2022-03-14 | 2022-03-10 | 0.360 | 4,981,000 | +254,000 | 0.02% | 1,793,160 |
| 2022-03-11 | 2022-03-09 | 0.355 | 4,727,000 | +400,000 | 0.02% | 1,678,085 |
| 2022-03-10 | 2022-03-08 | 0.360 | 4,327,000 | -448,000 | 0.02% | 1,557,720 |
| 2022-03-09 | 2022-03-07 | 0.370 | 4,775,000 | -900,000 | 0.02% | 1,766,750 |
| 2022-03-08 | 2022-03-04 | 0.385 | 5,675,000 | +1,041,000 | 0.02% | 2,184,875 |
| 2022-03-07 | 2022-03-03 | 0.395 | 4,634,000 | +190,000 | 0.02% | 1,830,430 |
| 2022-03-04 | 2022-03-02 | 0.395 | 4,444,000 | +48,000 | 0.02% | 1,755,380 |
| 2022-03-03 | 2022-03-01 | 0.405 | 4,396,000 | +500,000 | 0.02% | 1,780,380 |
| 2022-03-02 | 2022-02-28 | 0.410 | 3,896,000 | -770,000 | 0.01% | 1,597,360 |
| 2022-03-01 | 2022-02-25 | 0.410 | 4,666,000 | +800,000 | 0.02% | 1,913,060 |
| 2022-02-28 | 2022-02-24 | 0.410 | 3,866,000 | -800,000 | 0.01% | 1,585,060 |
| 2022-02-25 | 2022-02-23 | 0.415 | 4,666,000 | +1,023,000 | 0.02% | 1,936,390 |
| 2022-02-24 | 2022-02-22 | 0.420 | 3,643,000 | +27,000 | 0.01% | 1,530,060 |
| 2022-02-23 | 2022-02-21 | 0.425 | 3,616,000 | +350,000 | 0.01% | 1,536,800 |
| 2022-02-22 | 2022-02-18 | 0.430 | 3,266,000 | -800,000 | 0.01% | 1,404,380 |
| 2022-02-21 | 2022-02-17 | 0.430 | 4,066,000 | +1,000,000 | 0.02% | 1,748,380 |
| 2022-02-18 | 2022-02-16 | 0.445 | 3,066,000 | -200,000 | 0.01% | 1,364,370 |
| 2022-02-16 | 2022-02-14 | 0.430 | 3,266,000 | +150,000 | 0.01% | 1,404,380 |
| 2022-02-15 | 2022-02-11 | 0.425 | 3,116,000 | -300,000 | 0.01% | 1,324,300 |
| 2022-02-14 | 2022-02-10 | 0.430 | 3,416,000 | -290,000 | 0.01% | 1,468,880 |
| 2022-02-11 | 2022-02-09 | 0.420 | 3,706,000 | +500,000 | 0.01% | 1,556,520 |
| 2022-02-08 | 2022-02-04 | 0.410 | 3,206,000 | +7,000 | 0.01% | 1,314,460 |
| 2022-02-07 | 2022-01-31 | 0.415 | 3,199,000 | -300,000 | 0.01% | 1,327,585 |
| 2022-02-04 | 2022-01-27 | 0.410 | 3,499,000 | -190,000 | 0.01% | 1,434,590 |
| 2022-01-28 | 2022-01-26 | 0.420 | 3,689,000 | +90,000 | 0.01% | 1,549,380 |
| 2022-01-27 | 2022-01-25 | 0.415 | 3,599,000 | -6,000 | 0.01% | 1,493,585 |
| 2022-01-24 | 2022-01-20 | 0.430 | 3,605,000 | -50,000 | 0.01% | 1,550,150 |
| 2022-01-21 | 2022-01-19 | 0.430 | 3,655,000 | +100,000 | 0.01% | 1,571,650 |
| 2022-01-20 | 2022-01-18 | 0.445 | 3,555,000 | +50,000 | 0.01% | 1,581,975 |
| 2022-01-19 | 2022-01-17 | 0.460 | 3,505,000 | +250,000 | 0.01% | 1,612,300 |
| 2022-01-18 | 2022-01-14 | 0.440 | 3,255,000 | +277,000 | 0.01% | 1,432,200 |
| 2022-01-17 | 2022-01-13 | 0.455 | 2,978,000 | +402,000 | 0.01% | 1,354,990 |
| 2022-01-14 | 2022-01-12 | 0.400 | 2,576,000 | +74,000 | 0.01% | 1,030,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,502,000 | +52,000 | 0.01% | 988,290 |
| 2022-01-11 | 2022-01-07 | 0.415 | 2,450,000 | -150,000 | 0.01% | 1,016,750 |
| 2022-01-10 | 2022-01-06 | 0.410 | 2,600,000 | +630,000 | 0.01% | 1,066,000 |
| 2022-01-07 | 2022-01-05 | 0.510 | 1,970,000 | +472,000 | 0.01% | 1,004,700 |
| 2021-06-24 | 2021-06-22 | 1.020 | 1,498,000 | +45,000 | 0.01% | 1,527,960 |
| 2021-04-07 | 2021-03-31 | 1.020 | 1,453,000 | +8,000 | 0.01% | 1,482,060 |
| 2021-04-01 | 2021-03-30 | 1.040 | 1,445,000 | -350,000 | 0.01% | 1,502,800 |
| 2021-03-31 | 2021-03-29 | 0.980 | 1,795,000 | -500,000 | 0.01% | 1,759,100 |
| 2021-03-30 | 2021-03-26 | 0.960 | 2,295,000 | +800,000 | 0.01% | 2,203,200 |
| 2021-03-29 | 2021-03-25 | 0.950 | 1,495,000 | -261,000 | 0.01% | 1,420,250 |
| 2021-03-26 | 2021-03-24 | 0.950 | 1,756,000 | -314,000 | 0.01% | 1,668,200 |
| 2021-03-25 | 2021-03-23 | 0.970 | 2,070,000 | +285,000 | 0.01% | 2,007,900 |
| 2021-03-24 | 2021-03-22 | 0.970 | 1,785,000 | -110,000 | 0.01% | 1,731,450 |
| 2021-03-23 | 2021-03-19 | 0.960 | 1,895,000 | -200,000 | 0.01% | 1,819,200 |
| 2021-03-22 | 2021-03-18 | 0.980 | 2,095,000 | -300,000 | 0.01% | 2,053,100 |
| 2021-03-19 | 2021-03-17 | 0.970 | 2,395,000 | +390,000 | 0.01% | 2,323,150 |
| 2021-03-18 | 2021-03-16 | 0.970 | 2,005,000 | +210,000 | 0.01% | 1,944,850 |
| 2021-03-17 | 2021-03-15 | 0.950 | 1,795,000 | +300,000 | 0.01% | 1,705,250 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,495,000 | -300,000 | 0.01% | 1,390,350 |
| 2021-03-11 | 2021-03-09 | 0.920 | 1,795,000 | +300,000 | 0.01% | 1,651,400 |
| 2021-03-09 | 2021-03-05 | 0.940 | 1,495,000 | -300,000 | 0.01% | 1,405,300 |
| 2021-03-08 | 2021-03-04 | 0.940 | 1,795,000 | +300,000 | 0.01% | 1,687,300 |
| 2021-03-05 | 2021-03-03 | 0.950 | 1,495,000 | -600,000 | 0.01% | 1,420,250 |
| 2021-03-04 | 2021-03-02 | 0.900 | 2,095,000 | -50,000 | 0.01% | 1,885,500 |
| 2021-03-03 | 2021-03-01 | 0.930 | 2,145,000 | +150,000 | 0.01% | 1,994,850 |
| 2021-03-02 | 2021-02-26 | 0.920 | 1,995,000 | +400,000 | 0.01% | 1,835,400 |
| 2021-03-01 | 2021-02-25 | 0.970 | 1,595,000 | +100,000 | 0.01% | 1,547,150 |
| 2021-02-25 | 2021-02-23 | 0.990 | 1,495,000 | -226,000 | 0.01% | 1,480,050 |
| 2021-02-24 | 2021-02-22 | 0.970 | 1,721,000 | +26,000 | 0.01% | 1,669,370 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,695,000 | +200,000 | 0.01% | 1,644,150 |
| 2021-02-19 | 2021-02-17 | 0.960 | 1,495,000 | -100,000 | 0.01% | 1,435,200 |
| 2021-02-18 | 2021-02-16 | 0.920 | 1,595,000 | +100,000 | 0.01% | 1,467,400 |
| 2021-02-17 | 2021-02-11 | 0.890 | 1,495,000 | -200,000 | 0.01% | 1,330,550 |
| 2021-02-16 | 2021-02-09 | 0.880 | 1,695,000 | -435,000 | 0.01% | 1,491,600 |
| 2021-02-10 | 2021-02-08 | 0.890 | 2,130,000 | +435,000 | 0.01% | 1,895,700 |
| 2021-02-09 | 2021-02-05 | 0.890 | 1,695,000 | +200,000 | 0.01% | 1,508,550 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,495,000 | -401,000 | 0.01% | 1,345,500 |
| 2021-02-05 | 2021-02-03 | 0.910 | 1,896,000 | -533,000 | 0.01% | 1,725,360 |
| 2021-02-04 | 2021-02-02 | 0.920 | 2,429,000 | +643,000 | 0.01% | 2,234,680 |
| 2021-02-03 | 2021-02-01 | 0.920 | 1,786,000 | -209,000 | 0.01% | 1,643,120 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,995,000 | +600,000 | 0.01% | 1,795,500 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,395,000 | -300,000 | 0.01% | 1,283,400 |
| 2021-01-29 | 2021-01-27 | 0.940 | 1,695,000 | +100,000 | 0.01% | 1,593,300 |
| 2021-01-27 | 2021-01-25 | 0.950 | 1,595,000 | -426,000 | 0.01% | 1,515,250 |
| 2021-01-26 | 2021-01-22 | 0.960 | 2,021,000 | +185,000 | 0.01% | 1,940,160 |
| 2021-01-25 | 2021-01-21 | 1.010 | 1,836,000 | +241,000 | 0.01% | 1,854,360 |
| 2021-01-22 | 2021-01-20 | 1.020 | 1,595,000 | +200,000 | 0.01% | 1,626,900 |
| 2021-01-21 | 2021-01-19 | 1.050 | 1,395,000 | -130,000 | 0.01% | 1,464,750 |
| 2021-01-20 | 2021-01-18 | 0.980 | 1,525,000 | -100,000 | 0.01% | 1,494,500 |
| 2021-01-19 | 2021-01-15 | 0.940 | 1,625,000 | -392,000 | 0.01% | 1,527,500 |
| 2021-01-18 | 2021-01-14 | 0.930 | 2,017,000 | +400,000 | 0.01% | 1,875,810 |
| 2021-01-15 | 2021-01-13 | 0.940 | 1,617,000 | -500,000 | 0.01% | 1,519,980 |
| 2021-01-14 | 2021-01-12 | 0.920 | 2,117,000 | +410,000 | 0.01% | 1,947,640 |
| 2021-01-06 | 2021-01-04 | 0.840 | 1,707,000 | -100,000 | 0.01% | 1,433,880 |
| 2021-01-05 | 2020-12-31 | 0.860 | 1,807,000 | +310,000 | 0.01% | 1,554,020 |
| 2021-01-04 | 2020-12-29 | 0.830 | 1,497,000 | -300,000 | 0.01% | 1,242,510 |
| 2020-12-30 | 2020-12-28 | 0.820 | 1,797,000 | +100,000 | 0.01% | 1,473,540 |
| 2020-12-28 | 2020-12-22 | 0.840 | 1,697,000 | -52,000 | 0.01% | 1,425,480 |
| 2020-12-23 | 2020-12-21 | 0.870 | 1,749,000 | -48,000 | 0.01% | 1,521,630 |
| 2020-12-22 | 2020-12-18 | 0.880 | 1,797,000 | -300,000 | 0.01% | 1,581,360 |
| 2020-12-21 | 2020-12-17 | 0.880 | 2,097,000 | -153,000 | 0.01% | 1,845,360 |
| 2020-12-18 | 2020-12-16 | 0.890 | 2,250,000 | +553,000 | 0.01% | 2,002,500 |
| 2020-12-16 | 2020-12-14 | 0.920 | 1,697,000 | +200,000 | 0.01% | 1,561,240 |
| 2020-12-15 | 2020-12-11 | 0.930 | 1,497,000 | -200,000 | 0.01% | 1,392,210 |
| 2020-12-14 | 2020-12-10 | 0.910 | 1,697,000 | +200,000 | 0.01% | 1,544,270 |
| 2020-12-09 | 2020-12-07 | 0.910 | 1,497,000 | -300,000 | 0.01% | 1,362,270 |
| 2020-12-08 | 2020-12-04 | 0.900 | 1,797,000 | +100,000 | 0.01% | 1,617,300 |
| 2020-12-04 | 2020-12-02 | 0.920 | 1,697,000 | +200,000 | 0.01% | 1,561,240 |
| 2020-12-03 | 2020-12-01 | 0.920 | 1,497,000 | -100,000 | 0.01% | 1,377,240 |
| 2020-12-02 | 2020-11-30 | 0.890 | 1,597,000 | +100,000 | 0.01% | 1,421,330 |
| 2020-12-01 | 2020-11-27 | 0.890 | 1,497,000 | -57,000 | 0.01% | 1,332,330 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,554,000 | -100,000 | 0.01% | 1,383,060 |
| 2020-11-27 | 2020-11-25 | 0.880 | 1,654,000 | -100,000 | 0.01% | 1,455,520 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,754,000 | +100,000 | 0.01% | 1,525,980 |
| 2020-11-24 | 2020-11-20 | 0.870 | 1,654,000 | +100,000 | 0.01% | 1,438,980 |
| 2020-11-18 | 2020-11-16 | 0.890 | 1,554,000 | -100,000 | 0.01% | 1,383,060 |
| 2020-11-17 | 2020-11-13 | 0.900 | 1,654,000 | +100,000 | 0.01% | 1,488,600 |
| 2020-11-13 | 2020-11-11 | 0.960 | 1,554,000 | -200,000 | 0.01% | 1,491,840 |
| 2020-11-12 | 2020-11-10 | 0.880 | 1,754,000 | -88,000 | 0.01% | 1,543,520 |
| 2020-11-06 | 2020-11-04 | 0.840 | 1,842,000 | -200,000 | 0.01% | 1,547,280 |
| 2020-11-05 | 2020-11-03 | 0.830 | 2,042,000 | +200,000 | 0.01% | 1,694,860 |
| 2020-10-27 | 2020-10-22 | 0.860 | 1,842,000 | -200,000 | 0.01% | 1,584,120 |
| 2020-10-21 | 2020-10-19 | 0.850 | 2,042,000 | +200,000 | 0.01% | 1,735,700 |
| 2020-10-20 | 2020-10-16 | 0.860 | 1,842,000 | +16,000 | 0.01% | 1,584,120 |
| 2020-10-19 | 2020-10-15 | 0.830 | 1,826,000 | -200,000 | 0.01% | 1,515,580 |
| 2020-10-16 | 2020-10-14 | 0.830 | 2,026,000 | +200,000 | 0.01% | 1,681,580 |
| 2020-10-07 | 2020-10-05 | 0.810 | 1,826,000 | +56,000 | 0.01% | 1,479,060 |
| 2020-10-05 | 2020-09-29 | 0.800 | 1,770,000 | +50,000 | 0.01% | 1,416,000 |
| 2020-09-25 | 2020-09-23 | 0.810 | 1,720,000 | -200,000 | 0.01% | 1,393,200 |
| 2020-09-24 | 2020-09-22 | 0.810 | 1,920,000 | +200,000 | 0.01% | 1,555,200 |
| 2020-09-22 | 2020-09-18 | 0.830 | 1,720,000 | -94,000 | 0.01% | 1,427,600 |
| 2020-09-21 | 2020-09-17 | 0.810 | 1,814,000 | +94,000 | 0.01% | 1,469,340 |
| 2020-09-17 | 2020-09-15 | 0.810 | 1,720,000 | -200,000 | 0.01% | 1,393,200 |
| 2020-09-16 | 2020-09-14 | 0.820 | 1,920,000 | +200,000 | 0.01% | 1,574,400 |
| 2020-09-09 | 2020-09-07 | 0.830 | 1,720,000 | -300,000 | 0.01% | 1,427,600 |
| 2020-09-07 | 2020-09-03 | 0.870 | 2,020,000 | +38,000 | 0.01% | 1,757,400 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,982,000 | +262,000 | 0.01% | 1,744,160 |
| 2020-09-03 | 2020-09-01 | 0.890 | 1,720,000 | -600,000 | 0.01% | 1,530,800 |
| 2020-09-02 | 2020-08-31 | 0.890 | 2,320,000 | +600,000 | 0.01% | 2,064,800 |
| 2020-08-19 | 2020-08-17 | 0.920 | 1,720,000 | -300,000 | 0.01% | 1,582,400 |
| 2020-08-18 | 2020-08-14 | 0.900 | 2,020,000 | +300,000 | 0.01% | 1,818,000 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,720,000 | +80,000 | 0.01% | 1,582,400 |
| 2020-08-14 | 2020-08-12 | 0.980 | 1,640,000 | -300,000 | 0.01% | 1,607,200 |
| 2020-08-13 | 2020-08-11 | 0.960 | 1,940,000 | +200,000 | 0.01% | 1,862,400 |
| 2020-08-12 | 2020-08-10 | 0.970 | 1,740,000 | +100,000 | 0.01% | 1,687,800 |
| 2020-08-10 | 2020-08-06 | 0.980 | 1,640,000 | -200,000 | 0.01% | 1,607,200 |
| 2020-08-07 | 2020-08-05 | 1.000 | 1,840,000 | -100,000 | 0.01% | 1,840,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 1,940,000 | +300,000 | 0.01% | 1,940,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 1,640,000 | -380,000 | 0.01% | 1,607,200 |
| 2020-08-04 | 2020-07-31 | 0.880 | 2,020,000 | +300,000 | 0.01% | 1,777,600 |
| 2020-07-30 | 2020-07-28 | 0.890 | 1,720,000 | -100,000 | 0.01% | 1,530,800 |
| 2020-07-29 | 2020-07-27 | 0.900 | 1,820,000 | +100,000 | 0.01% | 1,638,000 |
| 2020-07-22 | 2020-07-20 | 0.980 | 1,720,000 | -100,000 | 0.01% | 1,685,600 |
| 2020-07-16 | 2020-07-14 | 0.970 | 1,820,000 | -150,000 | 0.01% | 1,765,400 |
| 2020-07-15 | 2020-07-13 | 1.030 | 1,970,000 | +230,000 | 0.01% | 2,029,100 |
| 2020-07-14 | 2020-07-10 | 1.040 | 1,740,000 | +70,000 | 0.01% | 1,809,600 |
| 2020-07-13 | 2020-07-09 | 1.100 | 1,670,000 | +10,000 | 0.01% | 1,837,000 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,660,000 | -12,000 | 0.01% | 1,626,800 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,672,000 | -20,000 | 0.01% | 1,605,120 |
| 2020-07-07 | 2020-07-03 | 0.850 | 1,692,000 | -100,000 | 0.01% | 1,438,200 |
| 2020-07-06 | 2020-07-02 | 0.842 | 1,792,000 | +100,000 | 0.01% | 1,509,277 |
| 2020-07-03 | 2020-06-30 | 0.791 | 1,692,000 | +24,570 | 0.01% | 1,339,207 |
| 2020-06-29 | 2020-06-24 | 0.791 | 1,667,430 | -98,548 | 0.01% | 1,319,760 |
| 2020-06-26 | 2020-06-23 | 0.781 | 1,765,978 | +128,112 | 0.01% | 1,379,840 |
| 2020-06-24 | 2020-06-22 | 0.822 | 1,637,866 | -64,056 | 0.01% | 1,346,220 |
| 2020-06-23 | 2020-06-19 | 0.812 | 1,701,922 | -98,548 | 0.01% | 1,381,600 |
| 2020-06-18 | 2020-06-16 | 0.802 | 1,800,470 | +98,548 | 0.01% | 1,443,330 |
| 2020-06-17 | 2020-06-15 | 0.791 | 1,701,922 | -185,270 | 0.01% | 1,347,060 |
| 2020-06-16 | 2020-06-12 | 0.812 | 1,887,192 | +261,152 | 0.01% | 1,532,000 |
| 2020-06-10 | 2020-06-08 | 0.832 | 1,626,040 | +19,710 | 0.01% | 1,353,000 |
| 2020-05-18 | 2020-05-14 | 0.812 | 1,606,330 | -197,096 | 0.01% | 1,304,000 |
| 2020-05-15 | 2020-05-13 | 0.852 | 1,803,426 | -98,548 | 0.01% | 1,537,200 |
| 2020-05-14 | 2020-05-12 | 0.852 | 1,901,974 | +197,096 | 0.01% | 1,621,200 |
| 2020-05-12 | 2020-05-08 | 0.873 | 1,704,878 | -49,274 | 0.01% | 1,487,800 |
| 2020-05-11 | 2020-05-07 | 0.852 | 1,754,152 | +49,274 | 0.01% | 1,495,200 |
| 2020-05-08 | 2020-05-06 | 0.863 | 1,704,878 | -59,129 | 0.01% | 1,470,500 |
| 2020-05-07 | 2020-05-05 | 0.832 | 1,764,007 | +59,129 | 0.01% | 1,467,800 |
| 2020-05-05 | 2020-04-29 | 0.883 | 1,704,878 | -98,548 | 0.01% | 1,505,100 |
| 2020-05-04 | 2020-04-28 | 0.863 | 1,803,426 | +98,548 | 0.01% | 1,555,500 |
| 2020-04-23 | 2020-04-21 | 0.873 | 1,704,878 | -98,548 | 0.01% | 1,487,800 |
| 2020-04-22 | 2020-04-20 | 0.903 | 1,803,426 | +98,548 | 0.01% | 1,628,700 |
| 2020-04-21 | 2020-04-17 | 0.903 | 1,704,878 | -98,548 | 0.01% | 1,539,700 |
| 2020-04-17 | 2020-04-15 | 0.923 | 1,803,426 | +98,548 | 0.01% | 1,665,300 |
| 2020-03-18 | 2020-03-16 | 0.934 | 1,704,878 | +25,622 | 0.01% | 1,591,600 |
| 2020-02-24 | 2020-02-20 | 1.197 | 1,679,256 | -9,854 | 0.01% | 2,010,720 |
| 2020-02-21 | 2020-02-19 | 1.187 | 1,689,110 | -88,694 | 0.01% | 2,005,379 |
| 2020-02-20 | 2020-02-18 | 1.167 | 1,777,804 | -98,547 | 0.01% | 2,074,601 |
| 2020-02-19 | 2020-02-17 | 1.157 | 1,876,351 | +197,095 | 0.01% | 2,170,560 |
| 2020-02-18 | 2020-02-14 | 1.137 | 1,679,256 | -1,971 | 0.01% | 1,908,480 |
| 2020-02-17 | 2020-02-13 | 1.137 | 1,681,227 | -147,821 | 0.01% | 1,910,720 |
| 2020-02-14 | 2020-02-12 | 1.147 | 1,829,048 | +147,821 | 0.01% | 2,097,280 |
| 2020-02-13 | 2020-02-11 | 1.126 | 1,681,227 | -197,095 | 0.01% | 1,893,660 |
| 2020-02-12 | 2020-02-10 | 1.116 | 1,878,322 | +197,095 | 0.01% | 2,096,600 |
| 2020-02-11 | 2020-02-07 | 1.126 | 1,681,227 | -197,095 | 0.01% | 1,893,660 |
| 2020-02-10 | 2020-02-06 | 1.157 | 1,878,322 | +98,548 | 0.01% | 2,172,840 |
| 2020-02-07 | 2020-02-05 | 1.126 | 1,779,774 | +4,927 | 0.01% | 2,004,659 |
| 2020-02-06 | 2020-02-04 | 1.126 | 1,774,847 | +87,708 | 0.01% | 1,999,110 |
| 2020-02-05 | 2020-02-03 | 1.076 | 1,687,139 | -986 | 0.01% | 1,814,719 |
| 2020-02-04 | 2020-01-31 | 1.045 | 1,688,125 | -294,658 | 0.01% | 1,764,390 |
| 2020-02-03 | 2020-01-30 | 1.055 | 1,982,783 | +309,440 | 0.01% | 2,092,480 |
| 2020-01-30 | 2020-01-24 | 1.177 | 1,673,343 | -98,548 | 0.01% | 1,969,680 |
| 2020-01-29 | 2020-01-22 | 1.228 | 1,771,891 | +98,548 | 0.01% | 2,175,580 |
| 2020-01-16 | 2020-01-14 | 1.350 | 1,673,343 | -98,548 | 0.01% | 2,258,340 |
| 2020-01-15 | 2020-01-13 | 1.329 | 1,771,891 | -98,548 | 0.01% | 2,355,380 |
| 2020-01-14 | 2020-01-10 | 1.299 | 1,870,439 | -482,884 | 0.01% | 2,429,441 |
| 2020-01-13 | 2020-01-09 | 1.289 | 2,353,323 | +492,739 | 0.01% | 3,032,760 |
| 2020-01-10 | 2020-01-08 | 1.299 | 1,860,584 | -9,855 | 0.01% | 2,416,640 |
| 2020-01-08 | 2020-01-06 | 1.289 | 1,870,439 | +98,548 | 0.01% | 2,410,461 |
| 2020-01-07 | 2020-01-03 | 1.309 | 1,771,891 | +98,548 | 0.01% | 2,319,420 |
| 2019-12-19 | 2019-12-17 | 1.268 | 1,673,343 | -492,739 | 0.01% | 2,122,500 |
| 2019-12-18 | 2019-12-16 | 1.197 | 2,166,082 | +197,096 | 0.01% | 2,593,640 |
| 2019-12-17 | 2019-12-13 | 1.208 | 1,968,986 | +271,006 | 0.01% | 2,377,620 |
| 2019-12-16 | 2019-12-12 | 1.157 | 1,697,980 | -4,927 | 0.01% | 1,964,220 |
| 2019-12-13 | 2019-12-11 | 1.157 | 1,702,907 | -581,433 | 0.01% | 1,969,920 |
| 2019-12-12 | 2019-12-10 | 1.116 | 2,284,340 | -108,402 | 0.01% | 2,549,800 |
| 2019-12-11 | 2019-12-09 | 1.116 | 2,392,742 | +492,739 | 0.01% | 2,670,800 |
| 2019-12-10 | 2019-12-06 | 1.126 | 1,900,003 | -405,032 | 0.01% | 2,140,080 |
| 2019-12-09 | 2019-12-05 | 1.106 | 2,305,035 | +406,018 | 0.01% | 2,549,510 |
| 2019-12-06 | 2019-12-04 | 1.106 | 1,899,017 | +98,547 | 0.01% | 2,100,430 |
| 2019-12-05 | 2019-12-03 | 1.116 | 1,800,470 | +98,548 | 0.01% | 2,009,701 |
| 2019-12-03 | 2019-11-29 | 1.157 | 1,701,922 | -197,095 | 0.01% | 1,968,780 |
| 2019-12-02 | 2019-11-28 | 1.167 | 1,899,017 | +197,095 | 0.01% | 2,216,050 |
| 2019-11-27 | 2019-11-25 | 1.167 | 1,701,922 | -2,956 | 0.01% | 1,986,050 |
| 2019-11-26 | 2019-11-22 | 1.157 | 1,704,878 | -78,838 | 0.01% | 1,972,200 |
| 2019-11-25 | 2019-11-21 | 1.167 | 1,783,716 | +78,838 | 0.01% | 2,081,500 |
| 2019-11-19 | 2019-11-15 | 1.177 | 1,704,878 | -98,548 | 0.01% | 2,006,800 |
| 2019-11-18 | 2019-11-14 | 1.187 | 1,803,426 | +98,548 | 0.01% | 2,141,100 |
| 2019-11-13 | 2019-11-11 | 1.208 | 1,704,878 | -9,855 | 0.01% | 2,058,700 |
| 2019-11-08 | 2019-11-06 | 1.268 | 1,714,733 | -226,660 | 0.01% | 2,175,000 |
| 2019-11-07 | 2019-11-05 | 1.258 | 1,941,393 | +226,660 | 0.01% | 2,442,800 |
| 2019-10-30 | 2019-10-28 | 1.218 | 1,714,733 | -305,498 | 0.01% | 2,088,000 |
| 2019-10-29 | 2019-10-25 | 1.197 | 2,020,231 | +305,498 | 0.01% | 2,419,000 |
| 2019-10-24 | 2019-10-22 | 1.197 | 1,714,733 | -197,096 | 0.01% | 2,053,200 |
| 2019-10-23 | 2019-10-21 | 1.197 | 1,911,829 | +49,274 | 0.01% | 2,289,200 |
| 2019-10-22 | 2019-10-18 | 1.208 | 1,862,555 | +147,822 | 0.01% | 2,249,100 |
| 2019-10-17 | 2019-10-15 | 1.238 | 1,714,733 | -167,531 | 0.01% | 2,122,800 |
| 2019-10-16 | 2019-10-14 | 1.248 | 1,882,264 | -29,565 | 0.01% | 2,349,300 |
| 2019-10-15 | 2019-10-11 | 1.228 | 1,911,829 | +98,548 | 0.01% | 2,347,400 |
| 2019-10-11 | 2019-10-09 | 1.197 | 1,813,281 | -98,548 | 0.01% | 2,171,200 |
| 2019-10-10 | 2019-10-08 | 1.187 | 1,911,829 | +98,548 | 0.01% | 2,269,800 |
| 2019-10-09 | 2019-10-04 | 1.177 | 1,813,281 | -197,095 | 0.01% | 2,134,400 |
| 2019-10-08 | 2019-10-03 | 1.187 | 2,010,376 | +197,095 | 0.01% | 2,386,799 |
| 2019-10-04 | 2019-10-02 | 1.197 | 1,813,281 | +56,173 | 0.01% | 2,171,200 |
| 2019-09-30 | 2019-09-26 | 1.197 | 1,757,108 | +98,547 | 0.01% | 2,103,939 |
| 2019-09-26 | 2019-09-24 | 1.248 | 1,658,561 | -241,442 | 0.01% | 2,070,090 |
| 2019-09-25 | 2019-09-23 | 1.258 | 1,900,003 | +9,855 | 0.01% | 2,390,720 |
| 2019-09-19 | 2019-09-17 | 1.299 | 1,890,148 | +246,370 | 0.01% | 2,455,040 |
| 2019-09-18 | 2019-09-16 | 1.339 | 1,643,778 | +61,099 | 0.01% | 2,201,759 |
| 2019-09-13 | 2019-09-11 | 1.350 | 1,582,679 | -147,822 | 0.01% | 2,135,980 |
| 2019-09-12 | 2019-09-10 | 1.279 | 1,730,501 | -14,782 | 0.01% | 2,212,561 |
| 2019-09-11 | 2019-09-09 | 1.248 | 1,745,283 | -39,419 | 0.01% | 2,178,330 |
| 2019-09-10 | 2019-09-06 | 1.289 | 1,784,702 | +162,604 | 0.01% | 2,299,970 |
| 2019-09-09 | 2019-09-05 | 1.238 | 1,622,098 | -197,096 | 0.01% | 2,008,120 |
| 2019-09-06 | 2019-09-04 | 1.228 | 1,819,194 | +216,806 | 0.01% | 2,233,660 |
| 2019-09-05 | 2019-09-03 | 1.218 | 1,602,388 | -197,096 | 0.01% | 1,951,200 |
| 2019-09-04 | 2019-09-02 | 1.248 | 1,799,484 | +197,096 | 0.01% | 2,245,980 |
| 2019-08-30 | 2019-08-28 | 1.126 | 1,602,388 | -197,096 | 0.01% | 1,804,860 |
| 2019-08-29 | 2019-08-27 | 1.137 | 1,799,484 | +197,096 | 0.01% | 2,045,120 |
| 2019-08-27 | 2019-08-23 | 1.137 | 1,602,388 | -275,934 | 0.01% | 1,821,120 |
| 2019-08-26 | 2019-08-22 | 1.157 | 1,878,322 | +295,643 | 0.01% | 2,172,840 |
| 2019-08-23 | 2019-08-21 | 1.157 | 1,582,679 | +98,548 | 0.01% | 1,830,840 |
| 2019-08-22 | 2019-08-20 | 1.167 | 1,484,131 | +9,855 | 0.01% | 1,731,900 |
| 2019-08-20 | 2019-08-16 | 1.147 | 1,474,276 | +29,564 | 0.01% | 1,690,480 |
| 2019-08-13 | 2019-08-09 | 1.187 | 1,444,712 | -98,548 | 0.01% | 1,715,220 |
| 2019-08-12 | 2019-08-08 | 1.187 | 1,543,260 | -98,547 | 0.01% | 1,832,220 |
| 2019-08-09 | 2019-08-07 | 1.187 | 1,641,807 | -98,548 | 0.01% | 1,949,219 |
| 2019-08-08 | 2019-08-06 | 1.197 | 1,740,355 | +325,208 | 0.01% | 2,083,880 |
| 2019-08-05 | 2019-08-01 | 1.329 | 1,415,147 | -23,652 | 0.01% | 1,881,159 |
| 2019-08-02 | 2019-07-31 | 1.350 | 1,438,799 | -271,992 | 0.01% | 1,941,800 |
| 2019-08-01 | 2019-07-30 | 1.360 | 1,710,791 | +295,644 | 0.01% | 2,326,240 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,415,147 | -49,274 | 0.01% | 1,938,599 |
| 2019-07-30 | 2019-07-26 | 1.380 | 1,464,421 | +98,548 | 0.01% | 2,020,960 |
| 2019-07-29 | 2019-07-25 | 1.370 | 1,365,873 | -197,096 | 0.01% | 1,871,099 |
| 2019-07-25 | 2019-07-23 | 1.370 | 1,562,969 | +197,096 | 0.01% | 2,141,100 |
| 2019-07-15 | 2019-07-11 | 1.370 | 1,365,873 | -197,096 | 0.01% | 1,871,099 |
| 2019-07-12 | 2019-07-10 | 1.370 | 1,562,969 | +98,548 | 0.01% | 2,141,100 |
| 2019-07-11 | 2019-07-09 | 1.360 | 1,464,421 | +98,548 | 0.01% | 1,991,240 |
| 2019-07-08 | 2019-07-04 | 1.390 | 1,365,873 | -197,096 | 0.01% | 1,898,819 |
| 2019-07-05 | 2019-07-03 | 1.400 | 1,562,969 | +197,096 | 0.01% | 2,188,680 |
| 2019-07-02 | 2019-06-27 | 1.390 | 1,365,873 | -197,096 | 0.01% | 1,898,819 |
| 2019-06-28 | 2019-06-26 | 1.370 | 1,562,969 | +197,096 | 0.01% | 2,141,100 |
| 2019-06-27 | 2019-06-25 | 1.350 | 1,365,873 | +147,821 | 0.01% | 1,843,379 |
| 2019-06-25 | 2019-06-21 | 1.384 | 1,218,052 | +12,316 | 0.00% | 1,685,643 |
| 2019-06-20 | 2019-06-18 | 1.374 | 1,205,736 | -159,009 | 0.00% | 1,656,239 |
| 2019-06-19 | 2019-06-17 | 1.343 | 1,364,745 | +159,009 | 0.01% | 1,832,690 |
| 2019-06-18 | 2019-06-14 | 1.363 | 1,205,736 | -97,552 | 0.00% | 1,643,879 |
| 2019-06-17 | 2019-06-13 | 1.363 | 1,303,288 | +146,327 | 0.01% | 1,776,880 |
| 2019-06-14 | 2019-06-12 | 1.384 | 1,156,961 | -321,920 | 0.00% | 1,601,100 |
| 2019-06-13 | 2019-06-11 | 1.394 | 1,478,881 | +290,704 | 0.01% | 2,061,761 |
| 2019-06-12 | 2019-06-10 | 1.374 | 1,188,177 | -97,552 | 0.00% | 1,632,120 |
| 2019-06-11 | 2019-06-06 | 1.343 | 1,285,729 | +146,328 | 0.01% | 1,726,581 |
| 2019-06-10 | 2019-06-05 | 1.384 | 1,139,401 | -98,527 | 0.00% | 1,576,799 |
| 2019-06-06 | 2019-06-04 | 1.374 | 1,237,928 | +146,327 | 0.01% | 1,700,459 |
| 2019-06-05 | 2019-06-03 | 1.394 | 1,091,601 | -97,552 | 0.00% | 1,521,840 |
| 2019-06-04 | 2019-05-31 | 1.363 | 1,189,153 | +146,328 | 0.00% | 1,621,270 |
| 2019-05-31 | 2019-05-29 | 1.374 | 1,042,825 | -292,655 | 0.00% | 1,432,459 |
| 2019-05-30 | 2019-05-28 | 1.363 | 1,335,480 | +292,655 | 0.01% | 1,820,770 |
| 2019-05-28 | 2019-05-24 | 1.384 | 1,042,825 | +29,265 | 0.00% | 1,443,149 |
| 2019-05-23 | 2019-05-21 | 1.425 | 1,013,560 | -975 | 0.00% | 1,444,210 |
| 2019-05-20 | 2019-05-16 | 1.435 | 1,014,535 | -390,206 | 0.00% | 1,455,999 |
| 2019-05-17 | 2019-05-15 | 1.435 | 1,404,741 | +390,206 | 0.01% | 2,015,999 |
| 2019-05-16 | 2019-05-14 | 1.435 | 1,014,535 | +58,530 | 0.00% | 1,455,999 |
| 2019-05-15 | 2019-05-10 | 1.497 | 956,005 | +57,556 | 0.00% | 1,430,801 |
| 2019-05-09 | 2019-05-07 | 1.568 | 898,449 | +87,796 | 0.00% | 1,409,130 |
| 2019-05-08 | 2019-05-06 | 1.589 | 810,653 | +48,776 | 0.00% | 1,288,050 |
| 2019-05-06 | 2019-05-02 | 1.691 | 761,877 | -42,923 | 0.00% | 1,288,650 |
| 2019-05-02 | 2019-04-29 | 1.722 | 804,800 | -975 | 0.00% | 1,386,000 |
| 2019-04-25 | 2019-04-23 | 1.712 | 805,775 | -1,951 | 0.00% | 1,379,420 |
| 2019-04-23 | 2019-04-17 | 1.753 | 807,726 | +8,779 | 0.00% | 1,415,879 |
| 2019-04-18 | 2019-04-16 | 1.732 | 798,947 | +78,042 | 0.00% | 1,384,111 |
| 2019-04-17 | 2019-04-15 | 1.702 | 720,905 | -976 | 0.00% | 1,226,739 |
| 2019-04-16 | 2019-04-12 | 1.702 | 721,881 | -1,951 | 0.00% | 1,228,400 |
| 2019-04-15 | 2019-04-11 | 1.691 | 723,832 | +39,021 | 0.00% | 1,224,300 |
| 2019-04-11 | 2019-04-09 | 1.794 | 684,811 | -4,878 | 0.00% | 1,228,499 |
| 2019-04-03 | 2019-04-01 | 1.773 | 689,689 | -976 | 0.00% | 1,223,110 |
| 2019-04-02 | 2019-03-29 | 1.712 | 690,665 | +19,511 | 0.00% | 1,182,361 |
| 2019-03-28 | 2019-03-26 | 1.712 | 671,154 | -9,755 | 0.00% | 1,148,960 |
| 2019-03-18 | 2019-03-14 | 1.763 | 680,909 | +9,755 | 0.00% | 1,200,559 |
| 2019-03-15 | 2019-03-13 | 1.794 | 671,154 | +9,755 | 0.00% | 1,204,000 |
| 2019-03-12 | 2019-03-08 | 1.773 | 661,399 | +9,755 | 0.00% | 1,172,940 |
| 2019-03-08 | 2019-03-06 | 1.907 | 651,644 | +9,755 | 0.00% | 1,242,480 |
| 2019-03-07 | 2019-03-05 | 1.896 | 641,889 | +9,755 | 0.00% | 1,217,300 |
| 2019-03-06 | 2019-03-04 | 1.948 | 632,134 | -684,811 | 0.00% | 1,231,201 |
| 2019-03-05 | 2019-03-01 | 1.886 | 1,316,945 | +204,858 | 0.01% | 2,484,000 |
| 2019-02-28 | 2019-02-26 | 1.968 | 1,112,087 | -87,796 | 0.00% | 2,188,800 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,199,883 | +15,608 | 0.00% | 2,361,599 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,184,275 | +9,755 | 0.00% | 2,112,360 |
| 2019-02-20 | 2019-02-18 | 1.722 | 1,174,520 | -23,412 | 0.00% | 2,022,720 |
| 2019-02-19 | 2019-02-15 | 1.640 | 1,197,932 | +487,757 | 0.00% | 1,964,800 |
| 2019-02-13 | 2019-02-11 | 1.579 | 710,175 | +9,755 | 0.00% | 1,121,120 |
| 2019-02-08 | 2019-01-31 | 1.630 | 700,420 | -975 | 0.00% | 1,141,621 |
| 2019-01-28 | 2019-01-24 | 1.527 | 701,395 | -4,878 | 0.00% | 1,071,310 |
| 2019-01-24 | 2019-01-22 | 1.548 | 706,273 | +9,755 | 0.00% | 1,093,240 |
| 2019-01-22 | 2019-01-18 | 1.568 | 696,518 | +9,756 | 0.00% | 1,092,421 |
| 2019-01-16 | 2019-01-14 | 1.486 | 686,762 | +29,265 | 0.00% | 1,020,799 |
| 2018-12-28 | 2018-12-24 | 1.435 | 657,497 | -1,951 | 0.00% | 943,600 |
| 2018-12-21 | 2018-12-19 | 1.497 | 659,448 | +19,510 | 0.00% | 986,960 |
| 2018-12-20 | 2018-12-18 | 1.517 | 639,938 | +19,511 | 0.00% | 970,880 |
| 2018-12-18 | 2018-12-14 | 1.548 | 620,427 | +14,632 | 0.00% | 960,359 |
| 2018-12-17 | 2018-12-13 | 1.589 | 605,795 | -7,804 | 0.00% | 962,550 |
| 2018-12-12 | 2018-12-10 | 1.548 | 613,599 | +14,633 | 0.00% | 949,790 |
| 2018-12-03 | 2018-11-29 | 1.630 | 598,966 | -9,755 | 0.00% | 976,260 |
| 2018-11-30 | 2018-11-28 | 1.661 | 608,721 | -9,755 | 0.00% | 1,010,880 |
| 2018-11-28 | 2018-11-26 | 1.579 | 618,476 | -1,970,540 | 0.00% | 976,359 |
| 2018-11-23 | 2018-11-21 | 1.630 | 2,589,016 | -1,952 | 0.01% | 4,219,859 |
| 2018-11-19 | 2018-11-15 | 1.589 | 2,590,968 | -5,853 | 0.01% | 4,116,801 |
| 2018-11-16 | 2018-11-14 | 1.548 | 2,596,821 | -9,755 | 0.01% | 4,019,621 |
| 2018-11-14 | 2018-11-12 | 1.517 | 2,606,576 | -74,139 | 0.01% | 3,954,560 |
| 2018-11-12 | 2018-11-08 | 1.517 | 2,680,715 | -9,755 | 0.01% | 4,067,040 |
| 2018-11-05 | 2018-11-01 | 1.466 | 2,690,470 | -1,755,927 | 0.01% | 3,943,940 |
| 2018-10-29 | 2018-10-25 | 1.415 | 4,446,397 | +19,510 | 0.02% | 6,290,040 |
| 2018-10-23 | 2018-10-19 | 1.476 | 4,426,887 | -5,853 | 0.02% | 6,534,721 |
| 2018-10-22 | 2018-10-18 | 1.486 | 4,432,740 | +2,438,788 | 0.02% | 6,588,801 |
| 2018-10-16 | 2018-10-12 | 1.486 | 1,993,952 | -1,951 | 0.01% | 2,963,799 |
| 2018-10-12 | 2018-10-10 | 1.445 | 1,995,903 | -4,487,369 | 0.01% | 2,884,859 |
| 2018-10-11 | 2018-10-09 | 1.466 | 6,483,272 | -1,951 | 0.03% | 9,503,780 |
| 2018-10-08 | 2018-10-04 | 1.415 | 6,485,223 | +3,316,751 | 0.03% | 9,174,240 |
| 2018-09-20 | 2018-09-18 | 1.486 | 3,168,472 | -195,103 | 0.01% | 4,709,600 |
| 2018-09-17 | 2018-09-13 | 1.445 | 3,363,575 | +195,103 | 0.01% | 4,861,680 |
| 2018-09-13 | 2018-09-11 | 1.445 | 3,168,472 | -195,103 | 0.01% | 4,579,680 |
| 2018-09-11 | 2018-09-07 | 1.558 | 3,363,575 | +97,551 | 0.01% | 5,240,960 |
| 2018-09-07 | 2018-09-05 | 1.620 | 3,266,024 | +97,552 | 0.01% | 5,289,840 |
| 2018-09-06 | 2018-09-04 | 1.620 | 3,168,472 | -7,804 | 0.01% | 5,131,839 |
| 2018-09-04 | 2018-08-31 | 1.671 | 3,176,276 | +64,384 | 0.01% | 5,307,279 |
| 2018-09-03 | 2018-08-30 | 1.876 | 3,111,892 | +1,776,412 | 0.01% | 5,837,699 |
| 2018-08-30 | 2018-08-28 | 1.948 | 1,335,480 | -87,796 | 0.01% | 2,601,100 |
| 2018-08-20 | 2018-08-16 | 1.876 | 1,423,276 | +1,951 | 0.01% | 2,669,970 |
| 2018-08-17 | 2018-08-15 | 1.886 | 1,421,325 | +94,625 | 0.01% | 2,680,880 |
| 2018-08-16 | 2018-08-14 | 1.968 | 1,326,700 | +975 | 0.01% | 2,611,200 |
| 2018-08-14 | 2018-08-10 | 1.999 | 1,325,725 | +7,804 | 0.01% | 2,650,051 |
| 2018-08-08 | 2018-08-06 | 1.907 | 1,317,921 | +4,878 | 0.01% | 2,512,861 |
| 2018-08-07 | 2018-08-03 | 1.948 | 1,313,043 | +14,633 | 0.01% | 2,557,400 |
| 2018-08-03 | 2018-08-01 | 2.009 | 1,298,410 | +9,755 | 0.01% | 2,608,759 |
| 2018-08-01 | 2018-07-30 | 2.019 | 1,288,655 | +662,374 | 0.01% | 2,602,370 |
| 2018-07-30 | 2018-07-26 | 1.989 | 626,281 | +24,388 | 0.00% | 1,245,481 |
| 2018-07-24 | 2018-07-20 | 1.958 | 601,893 | -252,658 | 0.00% | 1,178,471 |
| 2018-07-23 | 2018-07-19 | 1.999 | 854,551 | +4,878 | 0.00% | 1,708,200 |
| 2018-07-19 | 2018-07-17 | 2.019 | 849,673 | +975 | 0.00% | 1,715,869 |
| 2018-07-18 | 2018-07-16 | 2.050 | 848,698 | +48,776 | 0.00% | 1,740,000 |
| 2018-07-13 | 2018-07-11 | 2.050 | 799,922 | +10,730 | 0.00% | 1,640,000 |
| 2018-07-10 | 2018-07-06 | 2.091 | 789,192 | +4,878 | 0.00% | 1,650,361 |
| 2018-07-09 | 2018-07-05 | 2.112 | 784,314 | +4,878 | 0.00% | 1,656,240 |
| 2018-07-06 | 2018-07-04 | 2.163 | 779,436 | +2,926 | 0.00% | 1,685,889 |
| 2018-07-05 | 2018-07-03 | 2.235 | 776,510 | +976 | 0.00% | 1,735,280 |
| 2018-07-04 | 2018-06-29 | 2.327 | 775,534 | +1,951 | 0.00% | 1,804,649 |
| 2018-07-03 | 2018-06-28 | 2.276 | 773,583 | +975 | 0.00% | 1,760,459 |
| 2018-06-29 | 2018-06-27 | 2.378 | 772,608 | -4,877 | 0.00% | 1,837,441 |
| 2018-06-28 | 2018-06-26 | 2.460 | 777,485 | -39,021 | 0.00% | 1,912,799 |
| 2018-06-21 | 2018-06-19 | 2.511 | 816,506 | +8,780 | 0.00% | 2,050,650 |
| 2018-06-20 | 2018-06-15 | 2.624 | 807,726 | +2,926 | 0.00% | 2,119,679 |
| 2018-06-19 | 2018-06-14 | 2.645 | 804,800 | +15,608 | 0.00% | 2,128,501 |
| 2018-06-14 | 2018-06-12 | 2.676 | 789,192 | +1,951 | 0.00% | 2,111,491 |
| 2018-06-13 | 2018-06-11 | 2.676 | 787,241 | +976 | 0.00% | 2,106,271 |
| 2018-06-12 | 2018-06-08 | 2.676 | 786,265 | +976 | 0.00% | 2,103,660 |
| 2018-06-07 | 2018-06-05 | 2.706 | 785,289 | +975 | 0.00% | 2,125,199 |
| 2018-06-06 | 2018-06-04 | 2.717 | 784,314 | -13,657 | 0.00% | 2,130,600 |
| 2018-06-05 | 2018-06-01 | 2.676 | 797,971 | +975 | 0.00% | 2,134,980 |
| 2018-06-01 | 2018-05-30 | 2.665 | 796,996 | +1,951 | 0.00% | 2,124,201 |
| 2018-05-30 | 2018-05-28 | 2.768 | 795,045 | +976 | 0.00% | 2,200,501 |
| 2018-05-29 | 2018-05-25 | 2.809 | 794,069 | +16,584 | 0.00% | 2,230,360 |
| 2018-05-21 | 2018-05-17 | 2.809 | 777,485 | +19,510 | 0.00% | 2,183,779 |
| 2018-05-16 | 2018-05-14 | 2.850 | 757,975 | -19,510 | 0.00% | 2,160,060 |
| 2018-05-11 | 2018-05-09 | 2.850 | 777,485 | +975 | 0.00% | 2,215,659 |
| 2018-05-10 | 2018-05-08 | 2.850 | 776,510 | +23,413 | 0.00% | 2,212,880 |
| 2018-05-09 | 2018-05-07 | 2.850 | 753,097 | +63,408 | 0.00% | 2,146,159 |
| 2018-05-08 | 2018-05-04 | 2.809 | 689,689 | -45,849 | 0.00% | 1,937,180 |
| 2018-05-07 | 2018-05-03 | 2.819 | 735,538 | -19,511 | 0.00% | 2,073,499 |
| 2018-05-04 | 2018-05-02 | 2.778 | 755,049 | +16,584 | 0.00% | 2,097,541 |
| 2018-05-03 | 2018-04-30 | 2.788 | 738,465 | +43,898 | 0.00% | 2,059,041 |
| 2018-05-02 | 2018-04-27 | 2.665 | 694,567 | +29,266 | 0.00% | 1,851,201 |
| 2018-04-30 | 2018-04-26 | 2.665 | 665,301 | +5,853 | 0.00% | 1,773,200 |
| 2018-04-25 | 2018-04-23 | 2.758 | 659,448 | +16,584 | 0.00% | 1,818,440 |
| 2018-04-24 | 2018-04-20 | 2.870 | 642,864 | +76,090 | 0.00% | 1,845,199 |
| 2018-04-17 | 2018-04-13 | 3.383 | 566,774 | -29,266 | 0.00% | 1,917,300 |
| 2018-04-11 | 2018-04-09 | 3.699 | 596,040 | +33,331 | 0.00% | 2,204,750 |
| 2018-04-10 | 2018-04-06 | 3.601 | 562,709 | +17,412 | 0.00% | 2,026,199 |
| 2018-04-09 | 2018-04-04 | 3.590 | 545,297 | +91,647 | 0.00% | 1,957,552 |
| 2018-04-06 | 2018-04-03 | 3.644 | 453,650 | +916 | 0.00% | 1,653,300 |
| 2018-04-04 | 2018-03-29 | 3.601 | 452,734 | +9,165 | 0.00% | 1,630,201 |
| 2018-03-27 | 2018-03-23 | 3.666 | 443,569 | +916 | 0.00% | 1,626,240 |
| 2018-02-20 | 2018-02-13 | 3.721 | 442,653 | +917 | 0.00% | 1,647,032 |
| 2018-02-13 | 2018-02-09 | 3.612 | 441,736 | +33,909 | 0.00% | 1,595,420 |
| 2018-02-09 | 2018-02-07 | 3.939 | 407,827 | +917 | 0.00% | 1,606,451 |
| 2018-02-08 | 2018-02-06 | 3.961 | 406,910 | +916 | 0.00% | 1,611,719 |
| 2018-02-05 | 2018-02-01 | 4.234 | 405,994 | -27,494 | 0.00% | 1,718,840 |
| 2018-01-23 | 2018-01-19 | 4.321 | 433,488 | -53,155 | 0.00% | 1,873,081 |
| 2018-01-22 | 2018-01-18 | 4.299 | 486,643 | +40,325 | 0.00% | 2,092,141 |
| 2018-01-09 | 2018-01-05 | 4.059 | 446,318 | +916 | 0.00% | 1,811,639 |
| 2018-01-03 | 2017-12-29 | 4.026 | 445,402 | -2,749 | 0.00% | 1,793,340 |
| 2017-12-13 | 2017-12-11 | 3.841 | 448,151 | +916 | 0.00% | 1,721,279 |
| 2017-12-08 | 2017-12-06 | 3.775 | 447,235 | +1,833 | 0.00% | 1,688,481 |
| 2017-12-06 | 2017-12-04 | 3.928 | 445,402 | -5,499 | 0.00% | 1,749,600 |
| 2017-12-04 | 2017-11-30 | 3.906 | 450,901 | +917 | 0.00% | 1,761,361 |
| 2017-11-27 | 2017-11-23 | 4.026 | 449,984 | +6,415 | 0.00% | 1,811,789 |
| 2017-11-16 | 2017-11-14 | 3.983 | 443,569 | -5,499 | 0.00% | 1,766,600 |
| 2017-11-15 | 2017-11-13 | 3.950 | 449,068 | +917 | 0.00% | 1,773,801 |
| 2017-11-14 | 2017-11-10 | 4.005 | 448,151 | +1,833 | 0.00% | 1,794,629 |
| 2017-11-13 | 2017-11-09 | 4.026 | 446,318 | +11,914 | 0.00% | 1,797,029 |
| 2017-11-10 | 2017-11-08 | 4.015 | 434,404 | -16,497 | 0.00% | 1,744,319 |
| 2017-10-26 | 2017-10-24 | 4.037 | 450,901 | -54,988 | 0.00% | 1,820,401 |
| 2017-10-25 | 2017-10-23 | 4.037 | 505,889 | -21,995 | 0.00% | 2,042,402 |
| 2017-10-17 | 2017-10-13 | 4.092 | 527,884 | -27,494 | 0.00% | 2,160,001 |
| 2017-10-16 | 2017-10-12 | 4.212 | 555,378 | -36,658 | 0.00% | 2,339,161 |
| 2017-10-12 | 2017-10-10 | 4.179 | 592,036 | +65,069 | 0.00% | 2,474,179 |
| 2017-10-10 | 2017-10-06 | 4.223 | 526,967 | +38,491 | 0.00% | 2,225,249 |
| 2017-10-06 | 2017-10-03 | 3.950 | 488,476 | +2,750 | 0.00% | 1,929,461 |
| 2017-09-28 | 2017-09-26 | 3.775 | 485,726 | -100,811 | 0.00% | 1,833,799 |
| 2017-09-27 | 2017-09-25 | 3.830 | 586,537 | -17,413 | 0.00% | 2,246,398 |
| 2017-09-26 | 2017-09-22 | 3.994 | 603,950 | +100,811 | 0.00% | 2,411,939 |
| 2017-09-25 | 2017-09-21 | 4.037 | 503,139 | +86,148 | 0.00% | 2,031,299 |
| 2017-09-22 | 2017-09-20 | 3.972 | 416,991 | -2,750 | 0.00% | 1,656,198 |
| 2017-09-20 | 2017-09-18 | 4.005 | 419,741 | -1,833 | 0.00% | 1,680,860 |
| 2017-09-15 | 2017-09-13 | 3.895 | 421,574 | -10,997 | 0.00% | 1,642,201 |
| 2017-09-14 | 2017-09-12 | 3.895 | 432,571 | +38,491 | 0.00% | 1,685,038 |
| 2017-09-12 | 2017-09-08 | 3.917 | 394,080 | +2,750 | 0.00% | 1,543,701 |
| 2017-09-06 | 2017-09-04 | 3.634 | 391,330 | +37,575 | 0.00% | 1,421,908 |
| 2017-09-01 | 2017-08-30 | 3.634 | 353,755 | +3,665 | 0.00% | 1,285,378 |
| 2017-08-31 | 2017-08-29 | 3.623 | 350,090 | +2,750 | 0.00% | 1,268,242 |
| 2017-08-30 | 2017-08-28 | 3.710 | 347,340 | +16,496 | 0.00% | 1,288,599 |
| 2017-08-21 | 2017-08-17 | 3.546 | 330,844 | +917 | 0.00% | 1,173,251 |
| 2017-08-17 | 2017-08-15 | 3.492 | 329,927 | +1,833 | 0.00% | 1,151,999 |
| 2017-08-16 | 2017-08-14 | 3.524 | 328,094 | +916 | 0.00% | 1,156,339 |
| 2017-08-15 | 2017-08-11 | 3.514 | 327,178 | -297,851 | 0.00% | 1,149,540 |
| 2017-08-14 | 2017-08-10 | 3.579 | 625,029 | -970,536 | 0.00% | 2,236,960 |
| 2017-08-11 | 2017-08-09 | 3.623 | 1,595,565 | +18,329 | 0.01% | 5,780,119 |
| 2017-08-09 | 2017-08-07 | 3.623 | 1,577,236 | +18,329 | 0.01% | 5,713,720 |
| 2017-08-08 | 2017-08-04 | 3.557 | 1,558,907 | +2,750 | 0.01% | 5,545,261 |
| 2017-08-07 | 2017-08-03 | 3.524 | 1,556,157 | +19,246 | 0.01% | 5,484,539 |
| 2017-08-03 | 2017-08-01 | 3.503 | 1,536,911 | -914,632 | 0.01% | 5,383,168 |
| 2017-07-27 | 2017-07-25 | 3.426 | 2,451,543 | -360 | 0.01% | 8,399,499 |
| 2017-07-26 | 2017-07-24 | 3.470 | 2,451,903 | +360 | 0.01% | 8,507,748 |
| 2017-07-17 | 2017-07-13 | 3.372 | 2,451,543 | -106,310 | 0.01% | 8,265,749 |
| 2017-06-12 | 2017-06-08 | 3.514 | 2,557,853 | +916,465 | 0.01% | 8,987,019 |
| 2017-06-09 | 2017-06-07 | 3.579 | 1,641,388 | +458,232 | 0.01% | 5,874,478 |
| 2017-06-06 | 2017-06-02 | 3.503 | 1,183,156 | +458,232 | 0.01% | 4,144,110 |
| 2017-05-29 | 2017-05-25 | 3.459 | 724,924 | +458,233 | 0.00% | 2,507,471 |
| 2017-05-16 | 2017-05-12 | 3.871 | 266,691 | +13,381 | 0.00% | 1,032,472 |
| 2017-03-23 | 2017-03-21 | 3.711 | 253,310 | -43,525 | 0.00% | 939,928 |
| 2017-03-21 | 2017-03-17 | 3.538 | 296,835 | -43,524 | 0.00% | 1,050,281 |
| 2017-03-20 | 2017-03-16 | 3.596 | 340,359 | -133,184 | 0.00% | 1,223,831 |
| 2017-01-25 | 2017-01-23 | 3.446 | 473,543 | -33,078 | 0.00% | 1,632,001 |
| 2017-01-19 | 2017-01-17 | 3.423 | 506,621 | +17,410 | 0.00% | 1,734,360 |
| 2017-01-18 | 2017-01-16 | 3.354 | 489,211 | -17,410 | 0.00% | 1,641,039 |
| 2017-01-16 | 2017-01-12 | 3.343 | 506,621 | +6,093 | 0.00% | 1,693,620 |
| 2017-01-13 | 2017-01-11 | 3.274 | 500,528 | +4,353 | 0.00% | 1,638,751 |
| 2017-01-05 | 2017-01-03 | 3.217 | 496,175 | +6,093 | 0.00% | 1,596,000 |
| 2017-01-04 | 2016-12-30 | 3.205 | 490,082 | +9,576 | 0.00% | 1,570,771 |
| 2016-12-30 | 2016-12-28 | 3.113 | 480,506 | +6,963 | 0.00% | 1,495,919 |
| 2016-09-22 | 2016-09-20 | 3.550 | 473,543 | +73,121 | 0.00% | 1,680,961 |
| 2016-09-21 | 2016-09-19 | 3.550 | 400,422 | +13,928 | 0.00% | 1,421,400 |
| 2016-07-07 | 2016-07-05 | 3.515 | 386,494 | -17,410 | 0.00% | 1,358,639 |
| 2016-07-06 | 2016-07-04 | 3.550 | 403,904 | -5,223 | 0.00% | 1,433,760 |
| 2016-06-24 | 2016-06-22 | 3.550 | 409,127 | +8,705 | 0.00% | 1,452,300 |
| 2016-06-21 | 2016-06-17 | 3.458 | 400,422 | +13,928 | 0.00% | 1,384,600 |
| 2016-02-11 | 2016-02-04 | 2.918 | 386,494 | -87,049 | 0.00% | 1,127,759 |
| 2016-01-27 | 2016-01-25 | 3.274 | 473,543 | -62,674 | 0.00% | 1,550,401 |
| 2015-12-15 | 2015-12-11 | 3.389 | 536,217 | -8,705 | 0.00% | 1,817,199 |
| 2015-12-03 | 2015-12-01 | 3.550 | 544,922 | -17,410 | 0.00% | 1,934,339 |
| 2015-11-26 | 2015-11-24 | 3.550 | 562,332 | -22,632 | 0.00% | 1,996,141 |
| 2015-11-19 | 2015-11-17 | 3.412 | 584,964 | +8,704 | 0.00% | 1,995,839 |
| 2015-11-12 | 2015-11-10 | 3.596 | 576,260 | -18,280 | 0.00% | 2,072,062 |
| 2015-11-11 | 2015-11-09 | 3.596 | 594,540 | -4,352 | 0.00% | 2,137,791 |
| 2015-11-10 | 2015-11-06 | 3.596 | 598,892 | -562 | 0.00% | 2,153,440 |
| 2015-11-09 | 2015-11-05 | 3.596 | 599,454 | -67,027 | 0.00% | 2,155,460 |
| 2015-11-05 | 2015-11-03 | 3.527 | 666,481 | -40,042 | 0.00% | 2,350,531 |
| 2015-11-04 | 2015-11-02 | 3.550 | 706,523 | -20,892 | 0.00% | 2,507,983 |
| 2015-11-03 | 2015-10-30 | 3.561 | 727,415 | 0.00% | 2,590,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy