History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 44,000 | +0 | 0.00% | 44,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 44,000 | +0 | 0.00% | 45,320 |
| 2025-10-10 | 2025-10-08 | 1.000 | 44,000 | +0 | 0.00% | 44,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 44,000 | +0 | 0.00% | 44,880 |
| 2025-10-08 | 2025-10-03 | 1.030 | 44,000 | +0 | 0.00% | 45,320 |
| 2025-10-06 | 2025-10-02 | 1.020 | 44,000 | +0 | 0.00% | 44,880 |
| 2025-10-03 | 2025-09-30 | 1.040 | 44,000 | +0 | 0.00% | 45,760 |
| 2025-10-02 | 2025-09-29 | 1.050 | 44,000 | +0 | 0.00% | 46,200 |
| 2025-09-30 | 2025-09-26 | 0.960 | 44,000 | +0 | 0.00% | 42,240 |
| 2025-09-29 | 2025-09-25 | 0.980 | 44,000 | +0 | 0.00% | 43,120 |
| 2025-09-26 | 2025-09-24 | 0.990 | 44,000 | +0 | 0.00% | 43,560 |
| 2025-09-25 | 2025-09-23 | 1.000 | 44,000 | +0 | 0.00% | 44,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 44,000 | +0 | 0.00% | 44,880 |
| 2025-09-23 | 2025-09-19 | 1.030 | 44,000 | +0 | 0.00% | 45,320 |
| 2025-09-22 | 2025-09-18 | 1.040 | 44,000 | +0 | 0.00% | 45,760 |
| 2025-09-19 | 2025-09-17 | 1.060 | 44,000 | +0 | 0.00% | 46,640 |
| 2025-09-18 | 2025-09-16 | 1.040 | 44,000 | +0 | 0.00% | 45,760 |
| 2025-09-17 | 2025-09-15 | 1.050 | 44,000 | +0 | 0.00% | 46,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 44,000 | +0 | 0.00% | 47,960 |
| 2025-09-15 | 2025-09-11 | 1.090 | 44,000 | +0 | 0.00% | 47,960 |
| 2025-09-12 | 2025-09-10 | 1.080 | 44,000 | +0 | 0.00% | 47,520 |
| 2025-09-11 | 2025-09-09 | 1.070 | 44,000 | +0 | 0.00% | 47,080 |
| 2025-09-10 | 2025-09-08 | 1.070 | 44,000 | +0 | 0.00% | 47,080 |
| 2025-09-09 | 2025-09-05 | 1.070 | 44,000 | +0 | 0.00% | 47,080 |
| 2025-09-08 | 2025-09-04 | 1.070 | 44,000 | +0 | 0.00% | 47,080 |
| 2025-09-05 | 2025-09-03 | 1.080 | 44,000 | +0 | 0.00% | 47,520 |
| 2025-09-04 | 2025-09-02 | 1.070 | 44,000 | +0 | 0.00% | 47,080 |
| 2025-09-03 | 2025-09-01 | 1.100 | 44,000 | +0 | 0.00% | 48,400 |
| 2025-09-02 | 2025-08-29 | 1.150 | 44,000 | +0 | 0.00% | 50,600 |
| 2025-09-01 | 2025-08-28 | 1.140 | 44,000 | +0 | 0.00% | 50,160 |
| 2025-08-29 | 2025-08-27 | 1.140 | 44,000 | +0 | 0.00% | 50,160 |
| 2025-08-28 | 2025-08-26 | 1.140 | 44,000 | +0 | 0.00% | 50,160 |
| 2025-08-27 | 2025-08-25 | 1.160 | 44,000 | +0 | 0.00% | 51,040 |
| 2025-08-26 | 2025-08-22 | 1.150 | 44,000 | +0 | 0.00% | 50,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 44,000 | +0 | 0.00% | 52,800 |
| 2025-08-22 | 2025-08-20 | 1.170 | 44,000 | +0 | 0.00% | 51,480 |
| 2025-08-21 | 2025-08-19 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2025-08-20 | 2025-08-18 | 1.210 | 44,000 | +0 | 0.00% | 53,240 |
| 2025-08-19 | 2025-08-15 | 1.210 | 44,000 | +0 | 0.00% | 53,240 |
| 2025-08-18 | 2025-08-14 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2025-08-15 | 2025-08-13 | 1.190 | 44,000 | +0 | 0.00% | 52,360 |
| 2025-08-14 | 2025-08-12 | 1.160 | 44,000 | +0 | 0.00% | 51,040 |
| 2025-08-13 | 2025-08-11 | 1.190 | 44,000 | +0 | 0.00% | 52,360 |
| 2025-08-12 | 2025-08-08 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2025-08-11 | 2025-08-07 | 1.210 | 44,000 | +0 | 0.00% | 53,240 |
| 2025-08-08 | 2025-08-06 | 1.210 | 44,000 | +0 | 0.00% | 53,240 |
| 2025-08-07 | 2025-08-05 | 1.230 | 44,000 | +0 | 0.00% | 54,120 |
| 2025-08-06 | 2025-08-04 | 1.180 | 44,000 | +0 | 0.00% | 51,920 |
| 2025-08-05 | 2025-08-01 | 1.190 | 44,000 | +0 | 0.00% | 52,360 |
| 2025-08-04 | 2025-07-31 | 1.220 | 44,000 | +0 | 0.00% | 53,680 |
| 2025-08-01 | 2025-07-30 | 1.240 | 44,000 | +0 | 0.00% | 54,560 |
| 2025-07-31 | 2025-07-29 | 1.270 | 44,000 | +0 | 0.00% | 55,880 |
| 2025-07-30 | 2025-07-28 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-07-29 | 2025-07-25 | 1.290 | 44,000 | +0 | 0.00% | 56,760 |
| 2025-07-28 | 2025-07-24 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-07-25 | 2025-07-23 | 1.240 | 44,000 | +0 | 0.00% | 54,560 |
| 2025-07-24 | 2025-07-22 | 1.220 | 44,000 | +0 | 0.00% | 53,680 |
| 2025-07-23 | 2025-07-21 | 1.240 | 44,000 | +0 | 0.00% | 54,560 |
| 2025-07-22 | 2025-07-18 | 1.240 | 44,000 | +0 | 0.00% | 54,560 |
| 2025-07-21 | 2025-07-17 | 1.250 | 44,000 | +0 | 0.00% | 55,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 44,000 | +0 | 0.00% | 55,880 |
| 2025-07-17 | 2025-07-15 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2025-07-16 | 2025-07-14 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-07-15 | 2025-07-11 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2025-07-14 | 2025-07-10 | 1.260 | 44,000 | +0 | 0.00% | 55,440 |
| 2025-07-11 | 2025-07-09 | 1.240 | 44,000 | +0 | 0.00% | 54,560 |
| 2025-07-10 | 2025-07-08 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2025-07-09 | 2025-07-07 | 1.240 | 44,000 | +0 | 0.00% | 54,560 |
| 2025-07-08 | 2025-07-04 | 1.270 | 44,000 | +0 | 0.00% | 55,880 |
| 2025-07-07 | 2025-07-03 | 1.250 | 44,000 | +0 | 0.00% | 55,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 44,000 | +0 | 0.00% | 55,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 44,000 | +0 | 0.00% | 56,320 |
| 2025-07-02 | 2025-06-27 | 1.290 | 44,000 | -22,000 | 0.00% | 56,760 |
| 2025-06-13 | 2025-06-11 | 1.010 | 66,000 | -15,000 | 0.00% | 66,660 |
| 2025-06-12 | 2025-06-10 | 0.970 | 81,000 | +15,000 | 0.00% | 78,570 |
| 2025-06-06 | 2025-06-04 | 0.960 | 66,000 | -10,000 | 0.00% | 63,360 |
| 2025-05-30 | 2025-05-28 | 0.840 | 76,000 | -15,000 | 0.00% | 63,840 |
| 2025-04-11 | 2025-04-09 | 0.670 | 91,000 | +9,000 | 0.00% | 60,970 |
| 2025-03-18 | 2025-03-14 | 0.820 | 82,000 | -10,000 | 0.00% | 67,240 |
| 2025-03-03 | 2025-02-27 | 0.760 | 92,000 | -10,000 | 0.00% | 69,920 |
| 2025-02-10 | 2025-02-06 | 0.680 | 102,000 | -10,000 | 0.00% | 69,360 |
| 2025-02-06 | 2025-02-04 | 0.700 | 112,000 | -10,000 | 0.00% | 78,400 |
| 2025-02-05 | 2025-02-03 | 0.690 | 122,000 | +20,000 | 0.00% | 84,180 |
| 2024-11-11 | 2024-11-07 | 0.750 | 102,000 | -10,000 | 0.00% | 76,500 |
| 2024-11-07 | 2024-11-05 | 0.720 | 112,000 | -20,000 | 0.00% | 80,640 |
| 2024-11-06 | 2024-11-04 | 0.670 | 132,000 | -20,000 | 0.00% | 88,440 |
| 2024-10-24 | 2024-10-22 | 0.620 | 152,000 | +4,000 | 0.00% | 94,240 |
| 2024-10-10 | 2024-10-08 | 0.670 | 148,000 | -10,000 | 0.00% | 99,160 |
| 2024-04-30 | 2024-04-26 | 0.330 | 158,000 | -60,000 | 0.00% | 52,140 |
| 2024-04-29 | 2024-04-25 | 0.320 | 218,000 | -20,000 | 0.00% | 69,760 |
| 2024-04-24 | 2024-04-22 | 0.300 | 238,000 | -20,000 | 0.00% | 71,400 |
| 2023-12-08 | 2023-12-06 | 0.435 | 258,000 | -20,000 | 0.00% | 112,230 |
| 2023-11-20 | 2023-11-16 | 0.410 | 278,000 | -50,000 | 0.00% | 113,980 |
| 2023-08-01 | 2023-07-28 | 0.400 | 328,000 | -44,000 | 0.00% | 131,200 |
| 2023-07-27 | 2023-07-25 | 0.370 | 372,000 | -20,000 | 0.00% | 137,640 |
| 2023-07-21 | 2023-07-19 | 0.370 | 392,000 | -20,000 | 0.00% | 145,040 |
| 2023-07-20 | 2023-07-18 | 0.365 | 412,000 | -20,000 | 0.00% | 150,380 |
| 2023-07-19 | 2023-07-14 | 0.370 | 432,000 | -20,000 | 0.00% | 159,840 |
| 2023-07-18 | 2023-07-13 | 0.365 | 452,000 | -20,000 | 0.00% | 164,980 |
| 2023-07-14 | 2023-07-12 | 0.365 | 472,000 | -21,000 | 0.00% | 172,280 |
| 2023-07-13 | 2023-07-11 | 0.365 | 493,000 | +20,000 | 0.00% | 179,945 |
| 2023-07-03 | 2023-06-29 | 0.360 | 473,000 | +40,000 | 0.00% | 170,280 |
| 2023-06-30 | 2023-06-28 | 0.370 | 433,000 | -20,000 | 0.00% | 160,210 |
| 2023-06-29 | 2023-06-27 | 0.360 | 453,000 | -20,000 | 0.00% | 163,080 |
| 2023-06-27 | 2023-06-23 | 0.355 | 473,000 | -40,000 | 0.00% | 167,915 |
| 2023-06-23 | 2023-06-20 | 0.370 | 513,000 | +20,000 | 0.00% | 189,810 |
| 2023-06-21 | 2023-06-19 | 0.390 | 493,000 | +20,000 | 0.00% | 192,270 |
| 2023-06-15 | 2023-06-13 | 0.375 | 473,000 | -20,000 | 0.00% | 177,375 |
| 2023-06-12 | 2023-06-08 | 0.380 | 493,000 | -20,000 | 0.00% | 187,340 |
| 2023-06-09 | 2023-06-07 | 0.375 | 513,000 | +20,000 | 0.00% | 192,375 |
| 2023-06-08 | 2023-06-06 | 0.380 | 493,000 | +20,000 | 0.00% | 187,340 |
| 2023-05-29 | 2023-05-24 | 0.400 | 473,000 | -20,000 | 0.00% | 189,200 |
| 2023-05-23 | 2023-05-19 | 0.415 | 493,000 | -20,000 | 0.00% | 204,595 |
| 2023-05-18 | 2023-05-16 | 0.410 | 513,000 | +20,000 | 0.00% | 210,330 |
| 2023-05-17 | 2023-05-15 | 0.420 | 493,000 | -20,000 | 0.00% | 207,060 |
| 2023-05-16 | 2023-05-12 | 0.425 | 513,000 | +20,000 | 0.00% | 218,025 |
| 2023-05-10 | 2023-05-08 | 0.440 | 493,000 | -20,000 | 0.00% | 216,920 |
| 2023-05-05 | 2023-05-03 | 0.410 | 513,000 | -20,000 | 0.00% | 210,330 |
| 2023-05-04 | 2023-05-02 | 0.410 | 533,000 | +20,000 | 0.00% | 218,530 |
| 2023-05-03 | 2023-04-28 | 0.410 | 513,000 | +20,000 | 0.00% | 210,330 |
| 2023-05-02 | 2023-04-27 | 0.410 | 493,000 | -40,000 | 0.00% | 202,130 |
| 2023-04-27 | 2023-04-25 | 0.405 | 533,000 | -60,000 | 0.00% | 215,865 |
| 2023-04-25 | 2023-04-21 | 0.415 | 593,000 | +20,000 | 0.00% | 246,095 |
| 2023-04-20 | 2023-04-18 | 0.435 | 573,000 | -40,000 | 0.00% | 249,255 |
| 2023-04-13 | 2023-04-11 | 0.440 | 613,000 | +15,000 | 0.00% | 269,720 |
| 2023-04-12 | 2023-04-06 | 0.445 | 598,000 | -60,000 | 0.00% | 266,110 |
| 2023-04-11 | 2023-04-04 | 0.445 | 658,000 | -6,000 | 0.00% | 292,810 |
| 2023-04-06 | 2023-04-03 | 0.440 | 664,000 | -1,000 | 0.00% | 292,160 |
| 2023-04-03 | 2023-03-30 | 0.445 | 665,000 | +40,000 | 0.00% | 295,925 |
| 2023-03-31 | 2023-03-29 | 0.455 | 625,000 | +27,000 | 0.00% | 284,375 |
| 2023-03-30 | 2023-03-28 | 0.455 | 598,000 | -60,000 | 0.00% | 272,090 |
| 2023-03-29 | 2023-03-27 | 0.440 | 658,000 | +20,000 | 0.00% | 289,520 |
| 2023-03-28 | 2023-03-24 | 0.440 | 638,000 | -20,000 | 0.00% | 280,720 |
| 2023-03-24 | 2023-03-22 | 0.435 | 658,000 | +20,000 | 0.00% | 286,230 |
| 2023-03-23 | 2023-03-21 | 0.440 | 638,000 | -250,000 | 0.00% | 280,720 |
| 2023-03-22 | 2023-03-20 | 0.415 | 888,000 | -50,000 | 0.00% | 368,520 |
| 2023-03-21 | 2023-03-17 | 0.430 | 938,000 | -40,000 | 0.00% | 403,340 |
| 2023-03-16 | 2023-03-14 | 0.415 | 978,000 | +20,000 | 0.00% | 405,870 |
| 2023-03-15 | 2023-03-13 | 0.435 | 958,000 | +20,000 | 0.00% | 416,730 |
| 2023-03-10 | 2023-03-08 | 0.450 | 938,000 | -20,000 | 0.00% | 422,100 |
| 2023-03-09 | 2023-03-07 | 0.445 | 958,000 | +50,000 | 0.00% | 426,310 |
| 2023-03-08 | 2023-03-06 | 0.470 | 908,000 | +20,000 | 0.00% | 426,760 |
| 2023-03-07 | 2023-03-03 | 0.475 | 888,000 | -40,000 | 0.00% | 421,800 |
| 2023-03-06 | 2023-03-02 | 0.470 | 928,000 | -20,000 | 0.00% | 436,160 |
| 2023-03-03 | 2023-03-01 | 0.475 | 948,000 | -40,000 | 0.00% | 450,300 |
| 2023-03-01 | 2023-02-27 | 0.455 | 988,000 | -40,000 | 0.00% | 449,540 |
| 2023-02-28 | 2023-02-24 | 0.450 | 1,028,000 | +40,000 | 0.00% | 462,600 |
| 2023-02-27 | 2023-02-23 | 0.470 | 988,000 | -20,000 | 0.00% | 464,360 |
| 2023-02-23 | 2023-02-21 | 0.465 | 1,008,000 | +20,000 | 0.00% | 468,720 |
| 2023-02-22 | 2023-02-20 | 0.465 | 988,000 | -20,000 | 0.00% | 459,420 |
| 2023-02-21 | 2023-02-17 | 0.450 | 1,008,000 | -20,000 | 0.00% | 453,600 |
| 2023-02-20 | 2023-02-16 | 0.460 | 1,028,000 | +20,000 | 0.00% | 472,880 |
| 2023-02-16 | 2023-02-14 | 0.475 | 1,008,000 | +40,000 | 0.00% | 478,800 |
| 2023-02-14 | 2023-02-10 | 0.480 | 968,000 | -40,000 | 0.00% | 464,640 |
| 2023-02-13 | 2023-02-09 | 0.470 | 1,008,000 | +20,000 | 0.00% | 473,760 |
| 2023-02-09 | 2023-02-07 | 0.475 | 988,000 | +20,000 | 0.00% | 469,300 |
| 2023-02-08 | 2023-02-06 | 0.475 | 968,000 | +40,000 | 0.00% | 459,800 |
| 2023-02-07 | 2023-02-03 | 0.485 | 928,000 | +40,000 | 0.00% | 450,080 |
| 2023-02-03 | 2023-02-01 | 0.500 | 888,000 | -90,000 | 0.00% | 444,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 978,000 | -20,000 | 0.00% | 464,550 |
| 2023-02-01 | 2023-01-30 | 0.465 | 998,000 | +180,000 | 0.00% | 464,070 |
| 2023-01-30 | 2023-01-26 | 0.510 | 818,000 | -230,000 | 0.00% | 417,180 |
| 2023-01-27 | 2023-01-20 | 0.465 | 1,048,000 | -70,000 | 0.00% | 487,320 |
| 2023-01-26 | 2023-01-19 | 0.440 | 1,118,000 | -60,000 | 0.00% | 491,920 |
| 2023-01-18 | 2023-01-16 | 0.440 | 1,178,000 | +20,000 | 0.00% | 518,320 |
| 2023-01-17 | 2023-01-13 | 0.430 | 1,158,000 | -40,000 | 0.00% | 497,940 |
| 2023-01-16 | 2023-01-12 | 0.415 | 1,198,000 | -120,000 | 0.00% | 497,170 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,318,000 | +40,000 | 0.00% | 566,740 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,278,000 | +90,000 | 0.00% | 555,930 |
| 2023-01-11 | 2023-01-09 | 0.445 | 1,188,000 | +20,000 | 0.00% | 528,660 |
| 2023-01-09 | 2023-01-05 | 0.435 | 1,168,000 | +20,000 | 0.00% | 508,080 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,148,000 | -90,000 | 0.00% | 499,380 |
| 2023-01-05 | 2023-01-03 | 0.415 | 1,238,000 | -40,000 | 0.00% | 513,770 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,278,000 | -60,000 | 0.00% | 523,980 |
| 2023-01-03 | 2022-12-29 | 0.405 | 1,338,000 | +210,000 | 0.00% | 541,890 |
| 2022-12-30 | 2022-12-28 | 0.445 | 1,128,000 | -6,000 | 0.00% | 501,960 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,134,000 | -20,000 | 0.00% | 498,960 |
| 2022-12-28 | 2022-12-22 | 0.435 | 1,154,000 | +6,000 | 0.00% | 501,990 |
| 2022-12-22 | 2022-12-20 | 0.425 | 1,148,000 | -20,000 | 0.00% | 487,900 |
| 2022-12-21 | 2022-12-19 | 0.435 | 1,168,000 | +120,000 | 0.00% | 508,080 |
| 2022-12-20 | 2022-12-16 | 0.450 | 1,048,000 | -30,000 | 0.00% | 471,600 |
| 2022-12-19 | 2022-12-15 | 0.445 | 1,078,000 | +60,000 | 0.00% | 479,710 |
| 2022-12-15 | 2022-12-13 | 0.480 | 1,018,000 | +120,000 | 0.00% | 488,640 |
| 2022-12-14 | 2022-12-12 | 0.490 | 898,000 | +200,000 | 0.00% | 440,020 |
| 2022-12-13 | 2022-12-09 | 0.530 | 698,000 | -71,000 | 0.00% | 369,940 |
| 2022-12-12 | 2022-12-08 | 0.510 | 769,000 | -129,000 | 0.00% | 392,190 |
| 2022-12-09 | 2022-12-07 | 0.455 | 898,000 | +320,000 | 0.00% | 408,590 |
| 2022-12-08 | 2022-12-06 | 0.490 | 578,000 | -30,000 | 0.00% | 283,220 |
| 2022-12-07 | 2022-12-05 | 0.440 | 608,000 | -30,000 | 0.00% | 267,520 |
| 2022-12-05 | 2022-12-01 | 0.380 | 638,000 | +280,000 | 0.00% | 242,440 |
| 2022-12-02 | 2022-11-30 | 0.365 | 358,000 | +30,000 | 0.00% | 130,670 |
| 2022-12-01 | 2022-11-29 | 0.365 | 328,000 | -30,000 | 0.00% | 119,720 |
| 2022-11-30 | 2022-11-28 | 0.345 | 358,000 | +80,000 | 0.00% | 123,510 |
| 2022-11-29 | 2022-11-25 | 0.355 | 278,000 | -60,000 | 0.00% | 98,690 |
| 2022-11-25 | 2022-11-23 | 0.335 | 338,000 | +80,000 | 0.00% | 113,230 |
| 2022-11-24 | 2022-11-22 | 0.340 | 258,000 | -70,000 | 0.00% | 87,720 |
| 2022-11-22 | 2022-11-18 | 0.305 | 328,000 | +50,000 | 0.00% | 100,040 |
| 2022-11-21 | 2022-11-17 | 0.305 | 278,000 | -10,000 | 0.00% | 84,790 |
| 2022-11-18 | 2022-11-16 | 0.305 | 288,000 | +70,000 | 0.00% | 87,840 |
| 2022-11-17 | 2022-11-15 | 0.310 | 218,000 | +20,000 | 0.00% | 67,580 |
| 2022-11-16 | 2022-11-14 | 0.300 | 198,000 | -20,000 | 0.00% | 59,400 |
| 2022-11-15 | 2022-11-11 | 0.270 | 218,000 | -20,000 | 0.00% | 58,860 |
| 2022-11-11 | 2022-11-09 | 0.260 | 238,000 | -20,000 | 0.00% | 61,880 |
| 2022-11-10 | 2022-11-08 | 0.249 | 258,000 | +20,000 | 0.00% | 64,242 |
| 2022-11-09 | 2022-11-07 | 0.249 | 238,000 | +40,000 | 0.00% | 59,262 |
| 2022-09-06 | 2022-09-02 | 0.305 | 198,000 | -40,000 | 0.00% | 60,390 |
| 2022-09-02 | 2022-08-31 | 0.290 | 238,000 | +40,000 | 0.00% | 69,020 |
| 2022-08-19 | 2022-08-17 | 0.295 | 198,000 | -220,000 | 0.00% | 58,410 |
| 2022-08-18 | 2022-08-16 | 0.345 | 418,000 | +1,000 | 0.00% | 144,210 |
| 2022-08-17 | 2022-08-15 | 0.345 | 417,000 | -1,000 | 0.00% | 143,865 |
| 2022-08-16 | 2022-08-12 | 0.340 | 418,000 | +20,000 | 0.00% | 142,120 |
| 2022-08-12 | 2022-08-10 | 0.335 | 398,000 | -20,000 | 0.00% | 133,330 |
| 2022-08-03 | 2022-08-01 | 0.345 | 418,000 | +40,000 | 0.00% | 144,210 |
| 2022-07-21 | 2022-07-19 | 0.370 | 378,000 | -20,000 | 0.00% | 139,860 |
| 2022-07-08 | 2022-07-06 | 0.385 | 398,000 | +20,000 | 0.00% | 153,230 |
| 2022-06-24 | 2022-06-22 | 0.385 | 378,000 | -20,000 | 0.00% | 145,530 |
| 2022-06-23 | 2022-06-21 | 0.380 | 398,000 | -20,000 | 0.00% | 151,240 |
| 2022-06-21 | 2022-06-17 | 0.375 | 418,000 | -20,000 | 0.00% | 156,750 |
| 2022-06-20 | 2022-06-16 | 0.370 | 438,000 | +20,000 | 0.00% | 162,060 |
| 2022-06-17 | 2022-06-15 | 0.380 | 418,000 | +20,000 | 0.00% | 158,840 |
| 2022-06-16 | 2022-06-14 | 0.375 | 398,000 | +10,000 | 0.00% | 149,250 |
| 2022-06-06 | 2022-06-01 | 0.345 | 388,000 | +30,000 | 0.00% | 133,860 |
| 2022-06-02 | 2022-05-31 | 0.350 | 358,000 | -18,000 | 0.00% | 125,300 |
| 2022-05-30 | 2022-05-26 | 0.340 | 376,000 | +28,000 | 0.00% | 127,840 |
| 2022-05-27 | 2022-05-25 | 0.345 | 348,000 | +10,000 | 0.00% | 120,060 |
| 2022-05-23 | 2022-05-19 | 0.345 | 338,000 | -20,000 | 0.00% | 116,610 |
| 2022-05-19 | 2022-05-17 | 0.350 | 358,000 | -20,000 | 0.00% | 125,300 |
| 2022-05-18 | 2022-05-16 | 0.340 | 378,000 | +20,000 | 0.00% | 128,520 |
| 2022-05-12 | 2022-05-10 | 0.350 | 358,000 | -20,000 | 0.00% | 125,300 |
| 2022-04-07 | 2022-04-04 | 0.440 | 378,000 | -20,000 | 0.00% | 166,320 |
| 2022-04-06 | 2022-04-01 | 0.395 | 398,000 | -17,000 | 0.00% | 157,210 |
| 2022-04-04 | 2022-03-31 | 0.365 | 415,000 | +17,000 | 0.00% | 151,475 |
| 2022-03-30 | 2022-03-28 | 0.360 | 398,000 | -20,000 | 0.00% | 143,280 |
| 2022-03-28 | 2022-03-24 | 0.355 | 418,000 | +20,000 | 0.00% | 148,390 |
| 2022-03-09 | 2022-03-07 | 0.370 | 398,000 | +13,000 | 0.00% | 147,260 |
| 2022-03-07 | 2022-03-03 | 0.395 | 385,000 | +10,000 | 0.00% | 152,075 |
| 2022-02-25 | 2022-02-23 | 0.415 | 375,000 | -20,000 | 0.00% | 155,625 |
| 2022-02-24 | 2022-02-22 | 0.420 | 395,000 | +30,000 | 0.00% | 165,900 |
| 2022-02-17 | 2022-02-15 | 0.440 | 365,000 | -20,000 | 0.00% | 160,600 |
| 2022-02-11 | 2022-02-09 | 0.420 | 385,000 | -20,000 | 0.00% | 161,700 |
| 2022-02-10 | 2022-02-08 | 0.415 | 405,000 | +20,000 | 0.00% | 168,075 |
| 2022-02-07 | 2022-01-31 | 0.415 | 385,000 | -20,000 | 0.00% | 159,775 |
| 2022-02-04 | 2022-01-27 | 0.410 | 405,000 | +20,000 | 0.00% | 166,050 |
| 2022-01-28 | 2022-01-26 | 0.420 | 385,000 | -20,000 | 0.00% | 161,700 |
| 2022-01-27 | 2022-01-25 | 0.415 | 405,000 | +60,000 | 0.00% | 168,075 |
| 2022-01-26 | 2022-01-24 | 0.430 | 345,000 | -20,000 | 0.00% | 148,350 |
| 2022-01-24 | 2022-01-20 | 0.430 | 365,000 | +20,000 | 0.00% | 156,950 |
| 2022-01-21 | 2022-01-19 | 0.430 | 345,000 | +20,000 | 0.00% | 148,350 |
| 2022-01-19 | 2022-01-17 | 0.460 | 325,000 | -20,000 | 0.00% | 149,500 |
| 2022-01-18 | 2022-01-14 | 0.440 | 345,000 | -20,000 | 0.00% | 151,800 |
| 2022-01-17 | 2022-01-13 | 0.455 | 365,000 | -80,000 | 0.00% | 166,075 |
| 2022-01-14 | 2022-01-12 | 0.400 | 445,000 | -10,000 | 0.00% | 178,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 455,000 | +60,000 | 0.00% | 179,725 |
| 2022-01-12 | 2022-01-10 | 0.415 | 395,000 | -20,000 | 0.00% | 163,925 |
| 2022-01-11 | 2022-01-07 | 0.415 | 415,000 | +20,000 | 0.00% | 172,225 |
| 2022-01-10 | 2022-01-06 | 0.410 | 395,000 | +60,000 | 0.00% | 161,950 |
| 2022-01-07 | 2022-01-05 | 0.510 | 335,000 | +105,000 | 0.00% | 170,850 |
| 2021-04-07 | 2021-03-31 | 1.020 | 230,000 | +60,000 | 0.00% | 234,600 |
| 2021-04-01 | 2021-03-30 | 1.040 | 170,000 | -50,000 | 0.00% | 176,800 |
| 2021-03-31 | 2021-03-29 | 0.980 | 220,000 | -30,000 | 0.00% | 215,600 |
| 2021-03-26 | 2021-03-24 | 0.950 | 250,000 | +60,000 | 0.00% | 237,500 |
| 2021-03-25 | 2021-03-23 | 0.970 | 190,000 | -31,000 | 0.00% | 184,300 |
| 2021-03-24 | 2021-03-22 | 0.970 | 221,000 | -20,000 | 0.00% | 214,370 |
| 2021-03-23 | 2021-03-19 | 0.960 | 241,000 | +71,000 | 0.00% | 231,360 |
| 2021-03-19 | 2021-03-17 | 0.970 | 170,000 | +20,000 | 0.00% | 164,900 |
| 2021-03-17 | 2021-03-15 | 0.950 | 150,000 | -40,000 | 0.00% | 142,500 |
| 2021-03-16 | 2021-03-12 | 0.940 | 190,000 | +60,000 | 0.00% | 178,600 |
| 2021-03-12 | 2021-03-10 | 0.930 | 130,000 | -20,000 | 0.00% | 120,900 |
| 2021-03-11 | 2021-03-09 | 0.920 | 150,000 | +30,000 | 0.00% | 138,000 |
| 2020-10-08 | 2020-10-06 | 0.850 | 120,000 | -1,000 | 0.00% | 102,000 |
| 2020-09-29 | 2020-09-25 | 0.770 | 121,000 | +1,000 | 0.00% | 93,170 |
| 2020-08-07 | 2020-08-05 | 1.000 | 120,000 | -20,000 | 0.00% | 120,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 140,000 | -40,000 | 0.00% | 140,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 180,000 | -40,000 | 0.00% | 176,400 |
| 2020-07-08 | 2020-07-06 | 0.960 | 220,000 | -17,000 | 0.00% | 211,200 |
| 2020-07-03 | 2020-06-30 | 0.791 | 237,000 | +3,442 | 0.00% | 187,584 |
| 2020-05-18 | 2020-05-14 | 0.812 | 233,558 | -492,740 | 0.00% | 189,600 |
| 2020-05-15 | 2020-05-13 | 0.852 | 726,298 | +11,826 | 0.00% | 619,080 |
| 2020-04-29 | 2020-04-27 | 0.842 | 714,472 | +65,042 | 0.00% | 601,750 |
| 2020-04-27 | 2020-04-23 | 0.842 | 649,430 | +16,753 | 0.00% | 546,970 |
| 2020-04-24 | 2020-04-22 | 0.873 | 632,677 | +19,709 | 0.00% | 552,120 |
| 2020-04-23 | 2020-04-21 | 0.873 | 612,968 | +1,971 | 0.00% | 534,920 |
| 2020-04-21 | 2020-04-17 | 0.903 | 610,997 | +45,332 | 0.00% | 551,800 |
| 2020-04-15 | 2020-04-09 | 0.964 | 565,665 | +11,826 | 0.00% | 545,300 |
| 2020-04-09 | 2020-04-07 | 0.944 | 553,839 | -19,710 | 0.00% | 522,660 |
| 2020-04-08 | 2020-04-06 | 0.903 | 573,549 | +19,710 | 0.00% | 517,980 |
| 2020-04-06 | 2020-04-02 | 0.923 | 553,839 | +29,564 | 0.00% | 511,420 |
| 2020-04-03 | 2020-04-01 | 0.934 | 524,275 | -9,854 | 0.00% | 489,440 |
| 2020-03-31 | 2020-03-27 | 1.005 | 534,129 | +51,244 | 0.00% | 536,580 |
| 2020-03-30 | 2020-03-26 | 1.005 | 482,885 | -19,709 | 0.00% | 485,100 |
| 2020-03-26 | 2020-03-24 | 0.984 | 502,594 | +78,838 | 0.00% | 494,700 |
| 2020-03-24 | 2020-03-20 | 0.984 | 423,756 | +151,764 | 0.00% | 417,100 |
| 2020-03-23 | 2020-03-19 | 0.923 | 271,992 | +65,041 | 0.00% | 251,160 |
| 2020-03-20 | 2020-03-18 | 0.974 | 206,951 | -98,547 | 0.00% | 201,600 |
| 2020-03-11 | 2020-03-09 | 1.055 | 305,498 | -98,548 | 0.00% | 322,400 |
| 2020-02-26 | 2020-02-24 | 1.147 | 404,046 | +9,855 | 0.00% | 463,300 |
| 2020-02-21 | 2020-02-19 | 1.187 | 394,191 | -9,855 | 0.00% | 467,999 |
| 2020-02-19 | 2020-02-17 | 1.157 | 404,046 | -9,855 | 0.00% | 467,400 |
| 2020-02-06 | 2020-02-04 | 1.126 | 413,901 | -9,855 | 0.00% | 466,200 |
| 2020-01-17 | 2020-01-15 | 1.329 | 423,756 | +19,710 | 0.00% | 563,300 |
| 2020-01-16 | 2020-01-14 | 1.350 | 404,046 | -19,710 | 0.00% | 545,300 |
| 2020-01-06 | 2020-01-02 | 1.289 | 423,756 | -11,826 | 0.00% | 546,100 |
| 2019-12-17 | 2019-12-13 | 1.208 | 435,582 | -9,854 | 0.00% | 525,981 |
| 2019-12-13 | 2019-12-11 | 1.157 | 445,436 | -9,855 | 0.00% | 515,280 |
| 2019-11-13 | 2019-11-11 | 1.208 | 455,291 | +9,855 | 0.00% | 549,780 |
| 2019-11-11 | 2019-11-07 | 1.268 | 445,436 | +70,954 | 0.00% | 565,000 |
| 2019-11-07 | 2019-11-05 | 1.258 | 374,482 | -90,664 | 0.00% | 471,200 |
| 2019-11-05 | 2019-11-01 | 1.197 | 465,146 | -19,710 | 0.00% | 556,960 |
| 2019-11-04 | 2019-10-31 | 1.177 | 484,856 | +19,710 | 0.00% | 570,721 |
| 2019-10-30 | 2019-10-28 | 1.218 | 465,146 | -128,112 | 0.00% | 566,400 |
| 2019-10-25 | 2019-10-23 | 1.187 | 593,258 | +70,954 | 0.00% | 704,340 |
| 2019-10-24 | 2019-10-22 | 1.197 | 522,304 | +19,710 | 0.00% | 625,400 |
| 2019-10-10 | 2019-10-08 | 1.187 | 502,594 | -68,984 | 0.00% | 596,700 |
| 2019-10-08 | 2019-10-03 | 1.187 | 571,578 | +118,258 | 0.00% | 678,600 |
| 2019-09-03 | 2019-08-30 | 1.248 | 453,320 | -118,258 | 0.00% | 565,800 |
| 2019-09-02 | 2019-08-29 | 1.187 | 571,578 | -39,419 | 0.00% | 678,600 |
| 2019-08-27 | 2019-08-23 | 1.137 | 610,997 | +49,274 | 0.00% | 694,400 |
| 2019-08-26 | 2019-08-22 | 1.157 | 561,723 | -29,564 | 0.00% | 649,800 |
| 2019-08-23 | 2019-08-21 | 1.157 | 591,287 | +29,564 | 0.00% | 684,000 |
| 2019-08-21 | 2019-08-19 | 1.177 | 561,723 | -39,419 | 0.00% | 661,200 |
| 2019-08-19 | 2019-08-15 | 1.147 | 601,142 | +9,855 | 0.00% | 689,300 |
| 2019-08-13 | 2019-08-09 | 1.187 | 591,287 | +29,564 | 0.00% | 702,000 |
| 2019-08-09 | 2019-08-07 | 1.187 | 561,723 | +118,258 | 0.00% | 666,900 |
| 2019-08-06 | 2019-08-02 | 1.289 | 443,465 | +19,709 | 0.00% | 571,499 |
| 2019-08-02 | 2019-07-31 | 1.350 | 423,756 | -19,709 | 0.00% | 571,900 |
| 2019-08-01 | 2019-07-30 | 1.360 | 443,465 | +19,709 | 0.00% | 602,999 |
| 2019-07-31 | 2019-07-29 | 1.370 | 423,756 | -19,709 | 0.00% | 580,500 |
| 2019-07-26 | 2019-07-24 | 1.370 | 443,465 | -9,855 | 0.00% | 607,499 |
| 2019-07-24 | 2019-07-22 | 1.370 | 453,320 | +29,564 | 0.00% | 621,000 |
| 2019-07-23 | 2019-07-19 | 1.400 | 423,756 | -19,709 | 0.00% | 593,400 |
| 2019-07-19 | 2019-07-17 | 1.370 | 443,465 | +19,709 | 0.00% | 607,499 |
| 2019-07-17 | 2019-07-15 | 1.380 | 423,756 | +19,710 | 0.00% | 584,800 |
| 2019-06-28 | 2019-06-26 | 1.370 | 404,046 | -19,710 | 0.00% | 553,500 |
| 2019-06-27 | 2019-06-25 | 1.350 | 423,756 | +19,710 | 0.00% | 571,900 |
| 2019-06-26 | 2019-06-24 | 1.394 | 404,046 | +128,112 | 0.00% | 563,295 |
| 2019-06-25 | 2019-06-21 | 1.384 | 275,934 | +2,790 | 0.00% | 381,861 |
| 2019-05-22 | 2019-05-20 | 1.394 | 273,144 | -1,365,721 | 0.00% | 380,800 |
| 2019-03-27 | 2019-03-25 | 1.722 | 1,638,865 | +19,510 | 0.01% | 2,822,400 |
| 2019-03-12 | 2019-03-08 | 1.773 | 1,619,355 | -585,309 | 0.01% | 2,871,801 |
| 2019-03-11 | 2019-03-07 | 1.886 | 2,204,664 | -487,757 | 0.01% | 4,158,401 |
| 2019-03-06 | 2019-03-04 | 1.948 | 2,692,421 | +9,755 | 0.01% | 5,244,000 |
| 2019-03-01 | 2019-02-27 | 1.886 | 2,682,666 | +97,552 | 0.01% | 5,060,000 |
| 2019-02-26 | 2019-02-22 | 1.784 | 2,585,114 | -195,103 | 0.01% | 4,610,999 |
| 2019-02-20 | 2019-02-18 | 1.722 | 2,780,217 | -19,511 | 0.01% | 4,787,999 |
| 2019-02-15 | 2019-02-13 | 1.620 | 2,799,728 | -48,775 | 0.01% | 4,534,600 |
| 2019-02-13 | 2019-02-11 | 1.579 | 2,848,503 | +39,020 | 0.01% | 4,496,799 |
| 2019-02-08 | 2019-01-31 | 1.630 | 2,809,483 | -39,996 | 0.01% | 4,579,200 |
| 2019-01-24 | 2019-01-22 | 1.548 | 2,849,479 | +976 | 0.01% | 4,410,710 |
| 2019-01-22 | 2019-01-18 | 1.568 | 2,848,503 | -9,756 | 0.01% | 4,467,599 |
| 2019-01-11 | 2019-01-09 | 1.486 | 2,858,259 | -19,510 | 0.01% | 4,248,501 |
| 2019-01-07 | 2019-01-03 | 1.415 | 2,877,769 | +9,755 | 0.01% | 4,071,000 |
| 2018-12-20 | 2018-12-18 | 1.517 | 2,868,014 | +9,755 | 0.01% | 4,351,200 |
| 2018-12-11 | 2018-12-07 | 1.568 | 2,858,259 | +68,286 | 0.01% | 4,482,901 |
| 2018-12-10 | 2018-12-06 | 1.589 | 2,789,973 | +19,511 | 0.01% | 4,433,001 |
| 2018-12-06 | 2018-12-04 | 1.681 | 2,770,462 | -48,776 | 0.01% | 4,657,600 |
| 2018-12-03 | 2018-11-29 | 1.630 | 2,819,238 | +19,510 | 0.01% | 4,595,100 |
| 2018-11-30 | 2018-11-28 | 1.661 | 2,799,728 | -68,286 | 0.01% | 4,649,401 |
| 2018-11-29 | 2018-11-27 | 1.599 | 2,868,014 | -9,755 | 0.01% | 4,586,400 |
| 2018-11-27 | 2018-11-23 | 1.568 | 2,877,769 | +331,675 | 0.01% | 4,513,500 |
| 2018-11-26 | 2018-11-22 | 1.630 | 2,546,094 | +14,633 | 0.01% | 4,149,900 |
| 2018-11-23 | 2018-11-21 | 1.630 | 2,531,461 | -19,510 | 0.01% | 4,126,050 |
| 2018-11-22 | 2018-11-20 | 1.609 | 2,550,971 | +141,449 | 0.01% | 4,105,549 |
| 2018-11-14 | 2018-11-12 | 1.517 | 2,409,522 | -48,775 | 0.01% | 3,655,600 |
| 2018-10-31 | 2018-10-29 | 1.363 | 2,458,297 | +97,551 | 0.01% | 3,351,599 |
| 2018-10-25 | 2018-10-23 | 1.425 | 2,360,746 | +165,838 | 0.01% | 3,363,800 |
| 2018-10-24 | 2018-10-22 | 1.497 | 2,194,908 | -19,511 | 0.01% | 3,284,999 |
| 2018-10-23 | 2018-10-19 | 1.476 | 2,214,419 | +165,838 | 0.01% | 3,268,800 |
| 2018-10-19 | 2018-10-16 | 1.507 | 2,048,581 | -48,776 | 0.01% | 3,087,000 |
| 2018-10-18 | 2018-10-15 | 1.425 | 2,097,357 | +341,430 | 0.01% | 2,988,500 |
| 2018-10-16 | 2018-10-12 | 1.486 | 1,755,927 | -19,510 | 0.01% | 2,610,000 |
| 2018-10-15 | 2018-10-11 | 1.394 | 1,775,437 | +19,510 | 0.01% | 2,475,200 |
| 2018-10-12 | 2018-10-10 | 1.445 | 1,755,927 | +126,817 | 0.01% | 2,538,000 |
| 2018-10-10 | 2018-10-08 | 1.394 | 1,629,110 | +97,552 | 0.01% | 2,271,200 |
| 2018-10-02 | 2018-09-27 | 1.517 | 1,531,558 | +117,061 | 0.01% | 2,323,599 |
| 2018-09-28 | 2018-09-26 | 1.579 | 1,414,497 | +97,552 | 0.01% | 2,233,001 |
| 2018-09-27 | 2018-09-24 | 1.548 | 1,316,945 | +19,510 | 0.01% | 2,038,500 |
| 2018-09-26 | 2018-09-21 | 1.589 | 1,297,435 | -19,510 | 0.01% | 2,061,500 |
| 2018-09-24 | 2018-09-20 | 1.476 | 1,316,945 | -292,655 | 0.01% | 1,944,000 |
| 2018-09-17 | 2018-09-13 | 1.445 | 1,609,600 | +585,309 | 0.01% | 2,326,501 |
| 2018-09-13 | 2018-09-11 | 1.445 | 1,024,291 | +19,511 | 0.00% | 1,480,501 |
| 2018-09-07 | 2018-09-05 | 1.620 | 1,004,780 | -19,511 | 0.00% | 1,627,399 |
| 2018-09-06 | 2018-09-04 | 1.620 | 1,024,291 | +292,655 | 0.00% | 1,659,001 |
| 2018-09-04 | 2018-08-31 | 1.671 | 731,636 | +273,144 | 0.00% | 1,222,500 |
| 2018-08-29 | 2018-08-27 | 1.937 | 458,492 | -48,776 | 0.00% | 888,300 |
| 2018-08-28 | 2018-08-24 | 1.845 | 507,268 | +97,552 | 0.00% | 936,000 |
| 2018-08-27 | 2018-08-23 | 1.866 | 409,716 | -9,755 | 0.00% | 764,400 |
| 2018-08-24 | 2018-08-22 | 1.876 | 419,471 | -9,756 | 0.00% | 786,899 |
| 2018-08-20 | 2018-08-16 | 1.876 | 429,227 | +68,286 | 0.00% | 805,201 |
| 2018-08-17 | 2018-08-15 | 1.886 | 360,941 | +97,552 | 0.00% | 680,801 |
| 2018-08-16 | 2018-08-14 | 1.968 | 263,389 | +97,551 | 0.00% | 518,400 |
| 2018-08-15 | 2018-08-13 | 1.917 | 165,838 | +48,776 | 0.00% | 317,901 |
| 2018-07-13 | 2018-07-11 | 2.050 | 117,062 | +19,511 | 0.00% | 240,000 |
| 2018-05-29 | 2018-05-25 | 2.809 | 97,551 | -11,707 | 0.00% | 273,999 |
| 2018-05-07 | 2018-05-03 | 2.819 | 109,258 | -19,510 | 0.00% | 308,001 |
| 2018-05-04 | 2018-05-02 | 2.778 | 128,768 | +19,510 | 0.00% | 357,720 |
| 2018-04-30 | 2018-04-26 | 2.665 | 109,258 | +58,531 | 0.00% | 291,201 |
| 2018-04-25 | 2018-04-23 | 2.758 | 50,727 | +2,927 | 0.00% | 139,881 |
| 2018-04-24 | 2018-04-20 | 2.870 | 47,800 | +39,020 | 0.00% | 137,199 |
| 2018-04-11 | 2018-04-09 | 3.699 | 8,780 | +532 | 0.00% | 32,477 |
| 2017-10-03 | 2017-09-28 | 3.775 | 8,248 | -91,647 | 0.00% | 31,139 |
| 2017-09-27 | 2017-09-25 | 3.830 | 99,895 | -18,329 | 0.00% | 382,591 |
| 2017-09-15 | 2017-09-13 | 3.895 | 118,224 | -18,329 | 0.00% | 460,530 |
| 2017-09-14 | 2017-09-12 | 3.895 | 136,553 | +18,329 | 0.00% | 531,929 |
| 2017-09-13 | 2017-09-11 | 4.005 | 118,224 | -18,329 | 0.00% | 473,430 |
| 2017-09-12 | 2017-09-08 | 3.917 | 136,553 | -36,659 | 0.00% | 534,909 |
| 2017-09-11 | 2017-09-07 | 3.775 | 173,212 | -18,329 | 0.00% | 653,941 |
| 2017-09-06 | 2017-09-04 | 3.634 | 191,541 | -54,988 | 0.00% | 695,969 |
| 2017-09-04 | 2017-08-31 | 3.644 | 246,529 | -18,329 | 0.00% | 898,460 |
| 2017-09-01 | 2017-08-30 | 3.634 | 264,858 | -18,330 | 0.00% | 962,369 |
| 2017-08-28 | 2017-08-24 | 3.634 | 283,188 | +274,940 | 0.00% | 1,028,971 |
| 2017-07-31 | 2017-07-27 | 3.437 | 8,248 | -916,465 | 0.00% | 28,349 |
| 2017-07-06 | 2017-07-04 | 3.328 | 924,713 | -18,329 | 0.00% | 3,077,450 |
| 2017-06-26 | 2017-06-22 | 3.372 | 943,042 | -18,330 | 0.00% | 3,179,609 |
| 2017-06-23 | 2017-06-21 | 3.317 | 961,372 | +18,330 | 0.00% | 3,188,961 |
| 2017-06-19 | 2017-06-15 | 3.350 | 943,042 | +18,329 | 0.00% | 3,159,029 |
| 2017-06-14 | 2017-06-12 | 3.437 | 924,713 | +91,646 | 0.00% | 3,178,350 |
| 2017-06-13 | 2017-06-09 | 3.514 | 833,067 | +183,293 | 0.00% | 2,926,982 |
| 2017-06-09 | 2017-06-07 | 3.579 | 649,774 | -18,329 | 0.00% | 2,325,522 |
| 2017-05-25 | 2017-05-23 | 3.492 | 668,103 | -91,646 | 0.00% | 2,332,801 |
| 2017-05-22 | 2017-05-18 | 3.492 | 759,749 | -45,824 | 0.00% | 2,652,799 |
| 2017-05-16 | 2017-05-12 | 3.871 | 805,573 | -29,220 | 0.00% | 3,118,708 |
| 2017-05-08 | 2017-05-04 | 3.791 | 834,793 | -17,410 | 0.00% | 3,164,700 |
| 2017-05-05 | 2017-05-02 | 3.734 | 852,203 | +17,410 | 0.00% | 3,181,752 |
| 2017-05-04 | 2017-04-28 | 3.768 | 834,793 | -71,379 | 0.00% | 3,145,520 |
| 2017-05-02 | 2017-04-27 | 3.607 | 906,172 | +27,855 | 0.00% | 3,268,738 |
| 2017-04-28 | 2017-04-26 | 3.619 | 878,317 | -60,934 | 0.00% | 3,178,350 |
| 2017-04-27 | 2017-04-25 | 3.492 | 939,251 | +191,506 | 0.00% | 3,280,161 |
| 2017-04-12 | 2017-04-10 | 3.722 | 747,745 | +26,985 | 0.00% | 2,783,161 |
| 2017-04-11 | 2017-04-07 | 3.802 | 720,760 | +7,835 | 0.00% | 2,740,681 |
| 2017-04-06 | 2017-04-03 | 3.757 | 712,925 | -17,410 | 0.00% | 2,678,129 |
| 2017-04-05 | 2017-03-31 | 3.653 | 730,335 | +17,410 | 0.00% | 2,668,020 |
| 2017-03-31 | 2017-03-29 | 3.676 | 712,925 | +17,409 | 0.00% | 2,620,799 |
| 2017-03-29 | 2017-03-27 | 3.584 | 695,516 | +78,344 | 0.00% | 2,492,881 |
| 2017-03-28 | 2017-03-24 | 3.711 | 617,172 | +295,093 | 0.00% | 2,290,069 |
| 2017-03-27 | 2017-03-23 | 3.734 | 322,079 | +87,049 | 0.00% | 1,202,501 |
| 2017-03-23 | 2017-03-21 | 3.711 | 235,030 | -26,115 | 0.00% | 872,099 |
| 2017-03-22 | 2017-03-20 | 3.699 | 261,145 | +43,524 | 0.00% | 966,001 |
| 2017-03-20 | 2017-03-16 | 3.596 | 217,621 | +217,621 | 0.00% | 782,501 |
| 2017-02-21 | 2017-02-17 | 3.561 | 0 | -87,048 | ||
| 2017-01-24 | 2017-01-20 | 3.389 | 87,048 | +26,114 | 0.00% | 294,999 |
| 2017-01-19 | 2017-01-17 | 3.423 | 60,934 | +17,410 | 0.00% | 208,601 |
| 2017-01-09 | 2017-01-05 | 3.228 | 43,524 | +43,524 | 0.00% | 140,500 |
| 2016-07-06 | 2016-07-04 | 3.550 | 0 | -2,611 | ||
| 2016-06-30 | 2016-06-28 | 3.515 | 2,611 | +2,611 | 0.00% | 9,178 |
| 2016-06-22 | 2016-06-20 | 3.458 | 0 | -8,705 | ||
| 2016-06-21 | 2016-06-17 | 3.458 | 8,705 | +8,705 | 0.00% | 30,101 |
| 2016-06-13 | 2016-06-08 | 3.504 | 0 | -4,352 | ||
| 2016-06-10 | 2016-06-07 | 3.446 | 4,352 | -23,503 | 0.00% | 14,999 |
| 2016-06-08 | 2016-06-06 | 3.320 | 27,855 | +17,409 | 0.00% | 92,479 |
| 2016-06-07 | 2016-06-03 | 3.377 | 10,446 | +8,705 | 0.00% | 35,281 |
| 2016-06-06 | 2016-06-02 | 3.412 | 1,741 | -85,307 | 0.00% | 5,940 |
| 2016-04-21 | 2016-04-19 | 3.297 | 87,048 | -17,410 | 0.00% | 286,999 |
| 2016-04-18 | 2016-04-14 | 3.297 | 104,458 | -8,705 | 0.00% | 344,400 |
| 2016-04-15 | 2016-04-13 | 3.331 | 113,163 | +17,410 | 0.00% | 377,001 |
| 2016-04-12 | 2016-04-08 | 3.263 | 95,753 | +8,705 | 0.00% | 312,400 |
| 2016-04-08 | 2016-04-06 | 3.240 | 87,048 | +34,819 | 0.00% | 281,999 |
| 2016-04-07 | 2016-04-05 | 3.320 | 52,229 | -34,819 | 0.00% | 173,400 |
| 2016-03-30 | 2016-03-24 | 3.251 | 87,048 | +17,409 | 0.00% | 282,999 |
| 2016-03-29 | 2016-03-23 | 3.331 | 69,639 | +17,410 | 0.00% | 232,001 |
| 2016-03-23 | 2016-03-21 | 3.320 | 52,229 | -17,410 | 0.00% | 173,400 |
| 2016-03-22 | 2016-03-18 | 3.297 | 69,639 | +69,639 | 0.00% | 229,601 |
| 2015-12-29 | 2015-12-24 | 3.561 | 0 | -7,834 | ||
| 2015-11-03 | 2015-10-30 | 3.561 | 7,834 | 0.00% | 27,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy