History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,514,000 | +0 | 0.01% | 3,514,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 3,514,000 | +0 | 0.01% | 3,619,420 |
| 2025-10-10 | 2025-10-08 | 1.000 | 3,514,000 | +0 | 0.01% | 3,514,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,514,000 | +0 | 0.01% | 3,584,280 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,514,000 | +219,000 | 0.01% | 3,619,420 |
| 2025-10-02 | 2025-09-29 | 1.050 | 3,295,000 | +60,000 | 0.01% | 3,459,750 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,235,000 | -10,000 | 0.01% | 3,170,300 |
| 2025-09-26 | 2025-09-24 | 0.990 | 3,245,000 | -485,000 | 0.01% | 3,212,550 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,730,000 | -90,000 | 0.01% | 3,804,600 |
| 2025-09-23 | 2025-09-19 | 1.030 | 3,820,000 | -480,000 | 0.01% | 3,934,600 |
| 2025-09-19 | 2025-09-17 | 1.060 | 4,300,000 | +10,000 | 0.01% | 4,558,000 |
| 2025-09-18 | 2025-09-16 | 1.040 | 4,290,000 | +10,000 | 0.01% | 4,461,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,280,000 | +3,000 | 0.01% | 4,494,000 |
| 2025-09-16 | 2025-09-12 | 1.090 | 4,277,000 | -11,280,000 | 0.01% | 4,661,930 |
| 2025-09-15 | 2025-09-11 | 1.090 | 15,557,000 | +11,310,000 | 0.04% | 16,957,130 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,247,000 | -17,000 | 0.01% | 4,586,760 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,264,000 | +400,000 | 0.01% | 4,562,480 |
| 2025-09-04 | 2025-09-02 | 1.070 | 3,864,000 | -84,000 | 0.01% | 4,134,480 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,948,000 | +9,000 | 0.01% | 4,342,800 |
| 2025-09-01 | 2025-08-28 | 1.140 | 3,939,000 | +20,000 | 0.01% | 4,490,460 |
| 2025-08-29 | 2025-08-27 | 1.140 | 3,919,000 | +5,000 | 0.01% | 4,467,660 |
| 2025-08-22 | 2025-08-20 | 1.170 | 3,914,000 | -50,000 | 0.01% | 4,579,380 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,964,000 | +10,000 | 0.01% | 4,598,240 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,954,000 | -16,000 | 0.01% | 4,705,260 |
| 2025-08-11 | 2025-08-07 | 1.210 | 3,970,000 | -2,511,000 | 0.01% | 4,803,700 |
| 2025-08-08 | 2025-08-06 | 1.210 | 6,481,000 | -300,000 | 0.02% | 7,842,010 |
| 2025-08-06 | 2025-08-04 | 1.180 | 6,781,000 | -1,200,000 | 0.02% | 8,001,580 |
| 2025-08-05 | 2025-08-01 | 1.190 | 7,981,000 | -1,000 | 0.02% | 9,497,390 |
| 2025-08-04 | 2025-07-31 | 1.220 | 7,982,000 | +40,000 | 0.02% | 9,738,040 |
| 2025-08-01 | 2025-07-30 | 1.240 | 7,942,000 | +10,000 | 0.02% | 9,848,080 |
| 2025-07-29 | 2025-07-25 | 1.290 | 7,932,000 | +5,000 | 0.02% | 10,232,280 |
| 2025-07-28 | 2025-07-24 | 1.320 | 7,927,000 | +5,000 | 0.02% | 10,463,640 |
| 2025-07-24 | 2025-07-22 | 1.220 | 7,922,000 | -3,000 | 0.02% | 9,664,840 |
| 2025-07-23 | 2025-07-21 | 1.240 | 7,925,000 | -190,000 | 0.02% | 9,827,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 8,115,000 | +5,000 | 0.02% | 10,306,050 |
| 2025-07-17 | 2025-07-15 | 1.280 | 8,110,000 | +20,000 | 0.02% | 10,380,800 |
| 2025-07-14 | 2025-07-10 | 1.260 | 8,090,000 | +166,000 | 0.02% | 10,193,400 |
| 2025-07-11 | 2025-07-09 | 1.240 | 7,924,000 | +10,000 | 0.02% | 9,825,760 |
| 2025-07-10 | 2025-07-08 | 1.280 | 7,914,000 | -10,000 | 0.02% | 10,129,920 |
| 2025-07-04 | 2025-07-02 | 1.250 | 7,924,000 | -122,000 | 0.02% | 9,905,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 8,046,000 | +10,000 | 0.02% | 10,298,880 |
| 2025-07-02 | 2025-06-27 | 1.290 | 8,036,000 | -934,000 | 0.02% | 10,366,440 |
| 2025-06-30 | 2025-06-26 | 1.260 | 8,970,000 | -316,000 | 0.03% | 11,302,200 |
| 2025-06-27 | 2025-06-25 | 1.280 | 9,286,000 | -220,000 | 0.03% | 11,886,080 |
| 2025-06-26 | 2025-06-24 | 1.200 | 9,506,000 | -786,000 | 0.03% | 11,407,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,292,000 | +122,000 | 0.03% | 11,732,880 |
| 2025-06-24 | 2025-06-20 | 1.100 | 10,170,000 | +130,000 | 0.03% | 11,187,000 |
| 2025-06-23 | 2025-06-19 | 1.060 | 10,040,000 | -106,000 | 0.03% | 10,642,400 |
| 2025-06-20 | 2025-06-18 | 1.080 | 10,146,000 | +300,000 | 0.03% | 10,957,680 |
| 2025-06-19 | 2025-06-17 | 1.110 | 9,846,000 | +196,000 | 0.03% | 10,929,060 |
| 2025-06-18 | 2025-06-16 | 1.100 | 9,650,000 | -410,000 | 0.03% | 10,615,000 |
| 2025-06-17 | 2025-06-13 | 1.050 | 10,060,000 | -200,000 | 0.03% | 10,563,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,260,000 | -230,000 | 0.03% | 10,567,800 |
| 2025-06-13 | 2025-06-11 | 1.010 | 10,490,000 | -80,000 | 0.03% | 10,594,900 |
| 2025-06-12 | 2025-06-10 | 0.970 | 10,570,000 | -111,000 | 0.03% | 10,252,900 |
| 2025-06-11 | 2025-06-09 | 1.040 | 10,681,000 | -280,000 | 0.03% | 11,108,240 |
| 2025-06-10 | 2025-06-06 | 1.010 | 10,961,000 | +480,000 | 0.03% | 11,070,610 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,481,000 | -249,000 | 0.03% | 10,481,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 10,730,000 | -619,000 | 0.03% | 10,300,800 |
| 2025-06-05 | 2025-06-03 | 0.870 | 11,349,000 | -356,000 | 0.03% | 9,873,630 |
| 2025-06-04 | 2025-06-02 | 0.870 | 11,705,000 | -50,000 | 0.03% | 10,183,350 |
| 2025-06-03 | 2025-05-30 | 0.860 | 11,755,000 | -40,000 | 0.03% | 10,109,300 |
| 2025-06-02 | 2025-05-29 | 0.850 | 11,795,000 | -152,000 | 0.03% | 10,025,750 |
| 2025-05-30 | 2025-05-28 | 0.840 | 11,947,000 | -70,000 | 0.03% | 10,035,480 |
| 2025-05-27 | 2025-05-23 | 0.800 | 12,017,000 | -40,000 | 0.03% | 9,613,600 |
| 2025-05-23 | 2025-05-21 | 0.810 | 12,057,000 | +181,000 | 0.03% | 9,766,170 |
| 2025-05-22 | 2025-05-20 | 0.790 | 11,876,000 | +300,000 | 0.03% | 9,382,040 |
| 2025-05-15 | 2025-05-13 | 0.790 | 11,576,000 | +500,000 | 0.03% | 9,145,040 |
| 2025-05-14 | 2025-05-12 | 0.820 | 11,076,000 | +300,000 | 0.03% | 9,082,320 |
| 2025-05-13 | 2025-05-09 | 0.790 | 10,776,000 | +300,000 | 0.03% | 8,513,040 |
| 2025-05-09 | 2025-05-07 | 0.790 | 10,476,000 | +160,000 | 0.03% | 8,276,040 |
| 2025-05-07 | 2025-05-02 | 0.720 | 10,316,000 | +290,000 | 0.03% | 7,427,520 |
| 2025-04-22 | 2025-04-16 | 0.710 | 10,026,000 | -8,000 | 0.03% | 7,118,460 |
| 2025-04-14 | 2025-04-10 | 0.690 | 10,034,000 | -51,000 | 0.03% | 6,923,460 |
| 2025-04-07 | 2025-04-02 | 0.760 | 10,085,000 | +32,000 | 0.03% | 7,664,600 |
| 2025-04-01 | 2025-03-28 | 0.810 | 10,053,000 | +8,000 | 0.03% | 8,142,930 |
| 2025-03-31 | 2025-03-27 | 0.840 | 10,045,000 | -20,000 | 0.03% | 8,437,800 |
| 2025-03-27 | 2025-03-25 | 0.830 | 10,065,000 | -1,000 | 0.03% | 8,353,950 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,066,000 | -1,000 | 0.03% | 8,455,440 |
| 2025-03-25 | 2025-03-21 | 0.840 | 10,067,000 | +39,000 | 0.03% | 8,456,280 |
| 2025-03-20 | 2025-03-18 | 0.870 | 10,028,000 | -50,000 | 0.03% | 8,724,360 |
| 2025-03-19 | 2025-03-17 | 0.850 | 10,078,000 | -4,000 | 0.03% | 8,566,300 |
| 2025-03-17 | 2025-03-13 | 0.780 | 10,082,000 | +12,000 | 0.03% | 7,863,960 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,070,000 | -46,000 | 0.03% | 8,056,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 10,116,000 | -270,000 | 0.03% | 8,092,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 10,386,000 | +350,000 | 0.03% | 8,412,660 |
| 2025-03-07 | 2025-03-05 | 0.750 | 10,036,000 | -57,000 | 0.03% | 7,527,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 10,093,000 | +7,000 | 0.03% | 7,367,890 |
| 2025-03-05 | 2025-03-03 | 0.750 | 10,086,000 | +45,000 | 0.03% | 7,564,500 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,041,000 | -315,000 | 0.03% | 7,831,980 |
| 2025-02-27 | 2025-02-25 | 0.740 | 10,356,000 | -204,000 | 0.03% | 7,663,440 |
| 2025-02-26 | 2025-02-24 | 0.760 | 10,560,000 | +146,000 | 0.03% | 8,025,600 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,414,000 | +603,000 | 0.03% | 7,706,360 |
| 2025-02-20 | 2025-02-18 | 0.700 | 9,811,000 | -32,000 | 0.03% | 6,867,700 |
| 2025-02-18 | 2025-02-14 | 0.720 | 9,843,000 | -20,000 | 0.03% | 7,086,960 |
| 2025-02-13 | 2025-02-11 | 0.650 | 9,863,000 | -250,000 | 0.03% | 6,410,950 |
| 2025-02-11 | 2025-02-07 | 0.670 | 10,113,000 | -113,000 | 0.03% | 6,775,710 |
| 2025-02-10 | 2025-02-06 | 0.680 | 10,226,000 | -7,000 | 0.03% | 6,953,680 |
| 2025-02-05 | 2025-02-03 | 0.690 | 10,233,000 | +12,000 | 0.03% | 7,060,770 |
| 2025-02-04 | 2025-01-28 | 0.690 | 10,221,000 | -170,000 | 0.03% | 7,052,490 |
| 2025-01-23 | 2025-01-21 | 0.680 | 10,391,000 | -35,000 | 0.03% | 7,065,880 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,426,000 | -20,000 | 0.03% | 6,881,160 |
| 2025-01-21 | 2025-01-17 | 0.630 | 10,446,000 | +20,000 | 0.03% | 6,580,980 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,426,000 | +89,000 | 0.03% | 6,255,600 |
| 2025-01-14 | 2025-01-10 | 0.560 | 10,337,000 | +18,000 | 0.03% | 5,788,720 |
| 2025-01-09 | 2025-01-07 | 0.590 | 10,319,000 | +7,000 | 0.03% | 6,088,210 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,312,000 | +100,000 | 0.03% | 6,702,800 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,212,000 | -20,000 | 0.03% | 6,637,800 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,232,000 | -1,000 | 0.03% | 6,753,120 |
| 2024-11-13 | 2024-11-11 | 0.720 | 10,233,000 | +17,000 | 0.03% | 7,367,760 |
| 2024-11-12 | 2024-11-08 | 0.740 | 10,216,000 | +20,000 | 0.03% | 7,559,840 |
| 2024-11-11 | 2024-11-07 | 0.750 | 10,196,000 | -20,000 | 0.03% | 7,647,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,216,000 | -3,075,000 | 0.03% | 6,844,720 |
| 2024-10-25 | 2024-10-23 | 0.620 | 13,291,000 | +20,000 | 0.04% | 8,240,420 |
| 2024-10-24 | 2024-10-22 | 0.620 | 13,271,000 | -869,000 | 0.04% | 8,228,020 |
| 2024-10-22 | 2024-10-18 | 0.610 | 14,140,000 | -27,000 | 0.04% | 8,625,400 |
| 2024-10-21 | 2024-10-17 | 0.570 | 14,167,000 | -44,000 | 0.04% | 8,075,190 |
| 2024-10-18 | 2024-10-16 | 0.620 | 14,211,000 | -133,000 | 0.04% | 8,810,820 |
| 2024-10-17 | 2024-10-15 | 0.630 | 14,344,000 | +170,000 | 0.04% | 9,036,720 |
| 2024-10-16 | 2024-10-14 | 0.670 | 14,174,000 | -42,000 | 0.04% | 9,496,580 |
| 2024-10-15 | 2024-10-10 | 0.650 | 14,216,000 | -743,000 | 0.04% | 9,240,400 |
| 2024-10-14 | 2024-10-09 | 0.610 | 14,959,000 | +87,000 | 0.04% | 9,124,990 |
| 2024-10-10 | 2024-10-08 | 0.670 | 14,872,000 | +453,000 | 0.04% | 9,964,240 |
| 2024-10-09 | 2024-10-07 | 0.950 | 14,419,000 | -309,000 | 0.04% | 13,698,050 |
| 2024-10-08 | 2024-10-04 | 0.670 | 14,728,000 | +49,000 | 0.04% | 9,867,760 |
| 2024-10-07 | 2024-10-03 | 0.700 | 14,679,000 | +997,000 | 0.04% | 10,275,300 |
| 2024-10-04 | 2024-10-02 | 0.650 | 13,682,000 | -742,000 | 0.04% | 8,893,300 |
| 2024-10-03 | 2024-09-30 | 0.540 | 14,424,000 | +20,000 | 0.04% | 7,788,960 |
| 2024-09-27 | 2024-09-25 | 0.370 | 14,404,000 | +258,000 | 0.04% | 5,329,480 |
| 2024-09-26 | 2024-09-24 | 0.365 | 14,146,000 | +20,000 | 0.04% | 5,163,290 |
| 2024-09-25 | 2024-09-23 | 0.355 | 14,126,000 | +50,000 | 0.04% | 5,014,730 |
| 2024-09-10 | 2024-09-05 | 0.340 | 14,076,000 | +50,000 | 0.04% | 4,785,840 |
| 2024-08-29 | 2024-08-27 | 0.355 | 14,026,000 | -30,000 | 0.04% | 4,979,230 |
| 2024-08-09 | 2024-08-07 | 0.375 | 14,056,000 | +120,000 | 0.04% | 5,271,000 |
| 2024-08-05 | 2024-08-01 | 0.370 | 13,936,000 | +1,000 | 0.04% | 5,156,320 |
| 2024-07-23 | 2024-07-19 | 0.385 | 13,935,000 | +57,000 | 0.04% | 5,364,975 |
| 2024-07-16 | 2024-07-12 | 0.360 | 13,878,000 | +20,000 | 0.04% | 4,996,080 |
| 2024-07-12 | 2024-07-10 | 0.350 | 13,858,000 | -504,000 | 0.04% | 4,850,300 |
| 2024-07-03 | 2024-06-28 | 0.350 | 14,362,000 | +100,000 | 0.04% | 5,026,700 |
| 2024-07-02 | 2024-06-27 | 0.345 | 14,262,000 | +200,000 | 0.04% | 4,920,390 |
| 2024-06-27 | 2024-06-25 | 0.360 | 14,062,000 | +200,000 | 0.04% | 5,062,320 |
| 2024-06-26 | 2024-06-24 | 0.355 | 13,862,000 | +200,000 | 0.04% | 4,921,010 |
| 2024-06-24 | 2024-06-20 | 0.365 | 13,662,000 | +100,000 | 0.04% | 4,986,630 |
| 2024-06-21 | 2024-06-19 | 0.360 | 13,562,000 | +200,000 | 0.04% | 4,882,320 |
| 2024-06-17 | 2024-06-13 | 0.365 | 13,362,000 | +200,000 | 0.04% | 4,877,130 |
| 2024-06-13 | 2024-06-11 | 0.375 | 13,162,000 | -32,000 | 0.04% | 4,935,750 |
| 2024-06-12 | 2024-06-07 | 0.385 | 13,194,000 | -200,000 | 0.04% | 5,079,690 |
| 2024-06-07 | 2024-06-05 | 0.380 | 13,394,000 | +100,000 | 0.04% | 5,089,720 |
| 2024-06-06 | 2024-06-04 | 0.380 | 13,294,000 | +550,000 | 0.04% | 5,051,720 |
| 2024-06-05 | 2024-06-03 | 0.380 | 12,744,000 | +1,450,000 | 0.04% | 4,842,720 |
| 2024-05-20 | 2024-05-16 | 0.375 | 11,294,000 | +1,000,000 | 0.03% | 4,235,250 |
| 2024-05-13 | 2024-05-09 | 0.380 | 10,294,000 | +150,000 | 0.03% | 3,911,720 |
| 2024-03-28 | 2024-03-26 | 0.295 | 10,144,000 | -152,000 | 0.03% | 2,992,480 |
| 2024-03-27 | 2024-03-25 | 0.305 | 10,296,000 | -250,000 | 0.03% | 3,140,280 |
| 2024-03-12 | 2024-03-08 | 0.295 | 10,546,000 | -500,000 | 0.03% | 3,111,070 |
| 2024-03-06 | 2024-03-04 | 0.330 | 11,046,000 | +500,000 | 0.03% | 3,645,180 |
| 2024-03-04 | 2024-02-29 | 0.335 | 10,546,000 | -200,000 | 0.03% | 3,532,910 |
| 2024-02-26 | 2024-02-22 | 0.340 | 10,746,000 | -56,000 | 0.03% | 3,653,640 |
| 2024-02-23 | 2024-02-21 | 0.335 | 10,802,000 | +200,000 | 0.03% | 3,618,670 |
| 2024-02-08 | 2024-02-06 | 0.335 | 10,602,000 | -200,000 | 0.03% | 3,551,670 |
| 2024-02-06 | 2024-02-02 | 0.320 | 10,802,000 | +200,000 | 0.03% | 3,456,640 |
| 2024-01-29 | 2024-01-25 | 0.365 | 10,602,000 | -108,000 | 0.03% | 3,869,730 |
| 2024-01-26 | 2024-01-24 | 0.340 | 10,710,000 | +108,000 | 0.03% | 3,641,400 |
| 2024-01-09 | 2024-01-05 | 0.390 | 10,602,000 | -150,000 | 0.03% | 4,134,780 |
| 2024-01-03 | 2023-12-29 | 0.400 | 10,752,000 | -150,000 | 0.03% | 4,300,800 |
| 2024-01-02 | 2023-12-28 | 0.395 | 10,902,000 | -300,000 | 0.03% | 4,306,290 |
| 2023-12-29 | 2023-12-27 | 0.395 | 11,202,000 | -150,000 | 0.03% | 4,424,790 |
| 2023-12-20 | 2023-12-18 | 0.410 | 11,352,000 | -200,000 | 0.03% | 4,654,320 |
| 2023-12-12 | 2023-12-08 | 0.410 | 11,552,000 | +200,000 | 0.03% | 4,736,320 |
| 2023-12-08 | 2023-12-06 | 0.435 | 11,352,000 | +250,000 | 0.03% | 4,938,120 |
| 2023-12-06 | 2023-12-04 | 0.415 | 11,102,000 | -47,000 | 0.03% | 4,607,330 |
| 2023-12-05 | 2023-12-01 | 0.425 | 11,149,000 | -120,000 | 0.03% | 4,738,325 |
| 2023-12-04 | 2023-11-30 | 0.425 | 11,269,000 | -120,000 | 0.03% | 4,789,325 |
| 2023-11-29 | 2023-11-27 | 0.425 | 11,389,000 | +100,000 | 0.03% | 4,840,325 |
| 2023-11-28 | 2023-11-24 | 0.425 | 11,289,000 | +250,000 | 0.03% | 4,797,825 |
| 2023-11-23 | 2023-11-21 | 0.390 | 11,039,000 | +120,000 | 0.03% | 4,305,210 |
| 2023-11-22 | 2023-11-20 | 0.380 | 10,919,000 | -100,000 | 0.03% | 4,149,220 |
| 2023-11-21 | 2023-11-17 | 0.385 | 11,019,000 | +120,000 | 0.03% | 4,242,315 |
| 2023-11-20 | 2023-11-16 | 0.410 | 10,899,000 | +147,000 | 0.03% | 4,468,590 |
| 2023-11-15 | 2023-11-13 | 0.360 | 10,752,000 | -14,000 | 0.03% | 3,870,720 |
| 2023-10-19 | 2023-10-17 | 0.360 | 10,766,000 | +1,060,000 | 0.03% | 3,875,760 |
| 2023-10-12 | 2023-10-10 | 0.375 | 9,706,000 | -5,491,000 | 0.03% | 3,639,750 |
| 2023-09-11 | 2023-09-06 | 0.385 | 15,197,000 | +2,437,000 | 0.04% | 5,850,845 |
| 2023-08-28 | 2023-08-24 | 0.360 | 12,760,000 | -1,062,000 | 0.04% | 4,593,600 |
| 2023-08-23 | 2023-08-21 | 0.350 | 13,822,000 | -20,000 | 0.04% | 4,837,700 |
| 2023-08-18 | 2023-08-16 | 0.375 | 13,842,000 | +1,500,000 | 0.04% | 5,190,750 |
| 2023-07-19 | 2023-07-14 | 0.370 | 12,342,000 | -85,000 | 0.03% | 4,566,540 |
| 2023-07-12 | 2023-07-10 | 0.365 | 12,427,000 | -26,000 | 0.04% | 4,535,855 |
| 2023-06-01 | 2023-05-30 | 0.395 | 12,453,000 | -30,000 | 0.04% | 4,918,935 |
| 2023-05-10 | 2023-05-08 | 0.440 | 12,483,000 | -290,000 | 0.04% | 5,492,520 |
| 2023-05-02 | 2023-04-27 | 0.410 | 12,773,000 | -90,000 | 0.04% | 5,236,930 |
| 2023-04-21 | 2023-04-19 | 0.430 | 12,863,000 | +30,000 | 0.04% | 5,531,090 |
| 2023-03-31 | 2023-03-29 | 0.455 | 12,833,000 | -1,415,000 | 0.04% | 5,839,015 |
| 2023-03-15 | 2023-03-13 | 0.435 | 14,248,000 | +30,000 | 0.04% | 6,197,880 |
| 2023-02-24 | 2023-02-22 | 0.460 | 14,218,000 | -3,000 | 0.04% | 6,540,280 |
| 2023-02-20 | 2023-02-16 | 0.460 | 14,221,000 | +139,000 | 0.04% | 6,541,660 |
| 2023-02-15 | 2023-02-13 | 0.485 | 14,082,000 | -10,000 | 0.04% | 6,829,770 |
| 2023-02-07 | 2023-02-03 | 0.485 | 14,092,000 | -436,000 | 0.04% | 6,834,620 |
| 2023-02-06 | 2023-02-02 | 0.510 | 14,528,000 | -80,000 | 0.04% | 7,409,280 |
| 2023-02-03 | 2023-02-01 | 0.500 | 14,608,000 | -295,000 | 0.04% | 7,304,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 14,903,000 | -2,622,000 | 0.04% | 7,451,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 17,525,000 | +1,640,000 | 0.05% | 8,937,750 |
| 2023-01-18 | 2023-01-16 | 0.440 | 15,885,000 | +1,000 | 0.04% | 6,989,400 |
| 2023-01-10 | 2023-01-06 | 0.440 | 15,884,000 | +20,000 | 0.04% | 6,988,960 |
| 2023-01-05 | 2023-01-03 | 0.415 | 15,864,000 | -400,000 | 0.04% | 6,583,560 |
| 2022-12-29 | 2022-12-23 | 0.440 | 16,264,000 | +200,000 | 0.05% | 7,156,160 |
| 2022-12-28 | 2022-12-22 | 0.435 | 16,064,000 | +200,000 | 0.05% | 6,987,840 |
| 2022-12-21 | 2022-12-19 | 0.435 | 15,864,000 | +100,000 | 0.04% | 6,900,840 |
| 2022-12-19 | 2022-12-15 | 0.445 | 15,764,000 | +200,000 | 0.04% | 7,014,980 |
| 2022-12-16 | 2022-12-14 | 0.475 | 15,564,000 | +680,000 | 0.04% | 7,392,900 |
| 2022-12-14 | 2022-12-12 | 0.490 | 14,884,000 | -32,000 | 0.04% | 7,293,160 |
| 2022-12-13 | 2022-12-09 | 0.530 | 14,916,000 | +25,000 | 0.04% | 7,905,480 |
| 2022-12-12 | 2022-12-08 | 0.510 | 14,891,000 | -301,000 | 0.04% | 7,594,410 |
| 2022-12-09 | 2022-12-07 | 0.455 | 15,192,000 | +100,000 | 0.04% | 6,912,360 |
| 2022-12-08 | 2022-12-06 | 0.490 | 15,092,000 | -200,000 | 0.04% | 7,395,080 |
| 2022-12-07 | 2022-12-05 | 0.440 | 15,292,000 | -200,000 | 0.04% | 6,728,480 |
| 2022-12-06 | 2022-12-02 | 0.400 | 15,492,000 | -200,000 | 0.04% | 6,196,800 |
| 2022-12-05 | 2022-12-01 | 0.380 | 15,692,000 | -100,000 | 0.04% | 5,962,960 |
| 2022-12-01 | 2022-11-29 | 0.365 | 15,792,000 | -3,000 | 0.04% | 5,764,080 |
| 2022-11-29 | 2022-11-25 | 0.355 | 15,795,000 | +3,000 | 0.04% | 5,607,225 |
| 2022-11-22 | 2022-11-18 | 0.305 | 15,792,000 | -60,000 | 0.06% | 4,816,560 |
| 2022-11-16 | 2022-11-14 | 0.300 | 15,852,000 | -200,000 | 0.06% | 4,755,600 |
| 2022-10-06 | 2022-10-03 | 0.260 | 16,052,000 | -20,000 | 0.06% | 4,173,520 |
| 2022-10-03 | 2022-09-29 | 0.265 | 16,072,000 | +138,000 | 0.06% | 4,259,080 |
| 2022-09-16 | 2022-09-14 | 0.310 | 15,934,000 | +2,000 | 0.06% | 4,939,540 |
| 2022-09-05 | 2022-09-01 | 0.290 | 15,932,000 | +4,000 | 0.06% | 4,620,280 |
| 2022-08-04 | 2022-08-02 | 0.335 | 15,928,000 | +100,000 | 0.06% | 5,335,880 |
| 2022-07-15 | 2022-07-13 | 0.385 | 15,828,000 | +61,000 | 0.06% | 6,093,780 |
| 2022-07-13 | 2022-07-11 | 0.380 | 15,767,000 | +3,000 | 0.06% | 5,991,460 |
| 2022-07-12 | 2022-07-08 | 0.385 | 15,764,000 | -8,000 | 0.06% | 6,069,140 |
| 2022-07-08 | 2022-07-06 | 0.385 | 15,772,000 | +11,000 | 0.06% | 6,072,220 |
| 2022-07-07 | 2022-07-05 | 0.390 | 15,761,000 | -70,000 | 0.06% | 6,146,790 |
| 2022-07-06 | 2022-07-04 | 0.390 | 15,831,000 | +229,000 | 0.06% | 6,174,090 |
| 2022-07-05 | 2022-06-30 | 0.400 | 15,602,000 | -200,000 | 0.06% | 6,240,800 |
| 2022-06-29 | 2022-06-27 | 0.405 | 15,802,000 | -100,000 | 0.06% | 6,399,810 |
| 2022-06-28 | 2022-06-24 | 0.405 | 15,902,000 | -100,000 | 0.06% | 6,440,310 |
| 2022-06-27 | 2022-06-23 | 0.400 | 16,002,000 | -195,000 | 0.06% | 6,400,800 |
| 2022-06-24 | 2022-06-22 | 0.385 | 16,197,000 | +114,000 | 0.06% | 6,235,845 |
| 2022-06-23 | 2022-06-21 | 0.380 | 16,083,000 | +364,000 | 0.06% | 6,111,540 |
| 2022-06-21 | 2022-06-17 | 0.375 | 15,719,000 | +225,000 | 0.06% | 5,894,625 |
| 2022-06-20 | 2022-06-16 | 0.370 | 15,494,000 | +1,271,000 | 0.06% | 5,732,780 |
| 2022-06-17 | 2022-06-15 | 0.380 | 14,223,000 | -30,000 | 0.05% | 5,404,740 |
| 2022-06-14 | 2022-06-10 | 0.385 | 14,253,000 | +349,000 | 0.05% | 5,487,405 |
| 2022-06-13 | 2022-06-09 | 0.390 | 13,904,000 | -87,000 | 0.05% | 5,422,560 |
| 2022-06-10 | 2022-06-08 | 0.375 | 13,991,000 | +21,000 | 0.05% | 5,246,625 |
| 2022-06-02 | 2022-05-31 | 0.350 | 13,970,000 | +261,000 | 0.05% | 4,889,500 |
| 2022-05-23 | 2022-05-19 | 0.345 | 13,709,000 | -200,000 | 0.05% | 4,729,605 |
| 2022-05-12 | 2022-05-10 | 0.350 | 13,909,000 | +17,000 | 0.05% | 4,868,150 |
| 2022-05-11 | 2022-05-06 | 0.355 | 13,892,000 | +130,000 | 0.05% | 4,931,660 |
| 2022-05-10 | 2022-05-05 | 0.360 | 13,762,000 | +4,000 | 0.05% | 4,954,320 |
| 2022-05-04 | 2022-04-29 | 0.365 | 13,758,000 | +200,000 | 0.05% | 5,021,670 |
| 2022-04-28 | 2022-04-26 | 0.355 | 13,558,000 | +107,000 | 0.05% | 4,813,090 |
| 2022-04-27 | 2022-04-25 | 0.365 | 13,451,000 | +150,000 | 0.05% | 4,909,615 |
| 2022-04-26 | 2022-04-22 | 0.380 | 13,301,000 | +16,000 | 0.05% | 5,054,380 |
| 2022-04-25 | 2022-04-21 | 0.360 | 13,285,000 | -50,000 | 0.05% | 4,782,600 |
| 2022-04-19 | 2022-04-13 | 0.405 | 13,335,000 | +200,000 | 0.05% | 5,400,675 |
| 2022-04-14 | 2022-04-12 | 0.405 | 13,135,000 | +100,000 | 0.05% | 5,319,675 |
| 2022-04-13 | 2022-04-11 | 0.415 | 13,035,000 | +150,000 | 0.05% | 5,409,525 |
| 2022-04-12 | 2022-04-08 | 0.425 | 12,885,000 | -98,000 | 0.05% | 5,476,125 |
| 2022-04-11 | 2022-04-07 | 0.425 | 12,983,000 | -291,000 | 0.05% | 5,517,775 |
| 2022-04-08 | 2022-04-06 | 0.440 | 13,274,000 | -17,000 | 0.05% | 5,840,560 |
| 2022-04-07 | 2022-04-04 | 0.440 | 13,291,000 | -500,000 | 0.05% | 5,848,040 |
| 2022-04-06 | 2022-04-01 | 0.395 | 13,791,000 | +600,000 | 0.05% | 5,447,445 |
| 2022-04-01 | 2022-03-30 | 0.370 | 13,191,000 | +150,000 | 0.05% | 4,880,670 |
| 2022-03-28 | 2022-03-24 | 0.355 | 13,041,000 | -200,000 | 0.05% | 4,629,555 |
| 2022-03-23 | 2022-03-21 | 0.355 | 13,241,000 | -48,000 | 0.05% | 4,700,555 |
| 2022-03-22 | 2022-03-18 | 0.360 | 13,289,000 | +48,000 | 0.05% | 4,784,040 |
| 2022-03-18 | 2022-03-16 | 0.305 | 13,241,000 | +15,000 | 0.05% | 4,038,505 |
| 2022-03-17 | 2022-03-15 | 0.295 | 13,226,000 | +204,000 | 0.05% | 3,901,670 |
| 2022-03-16 | 2022-03-14 | 0.325 | 13,022,000 | +80,000 | 0.05% | 4,232,150 |
| 2022-03-15 | 2022-03-11 | 0.350 | 12,942,000 | +180,000 | 0.05% | 4,529,700 |
| 2022-03-09 | 2022-03-07 | 0.370 | 12,762,000 | -167,000 | 0.05% | 4,721,940 |
| 2022-03-04 | 2022-03-02 | 0.395 | 12,929,000 | -42,000 | 0.05% | 5,106,955 |
| 2022-03-02 | 2022-02-28 | 0.410 | 12,971,000 | -100,000 | 0.05% | 5,318,110 |
| 2022-02-28 | 2022-02-24 | 0.410 | 13,071,000 | -9,000 | 0.05% | 5,359,110 |
| 2022-02-24 | 2022-02-22 | 0.420 | 13,080,000 | +100,000 | 0.05% | 5,493,600 |
| 2022-02-23 | 2022-02-21 | 0.425 | 12,980,000 | -120,000 | 0.05% | 5,516,500 |
| 2022-02-18 | 2022-02-16 | 0.445 | 13,100,000 | +10,000 | 0.05% | 5,829,500 |
| 2022-02-17 | 2022-02-15 | 0.440 | 13,090,000 | +120,000 | 0.05% | 5,759,600 |
| 2022-02-10 | 2022-02-08 | 0.415 | 12,970,000 | +67,000 | 0.05% | 5,382,550 |
| 2022-02-09 | 2022-02-07 | 0.415 | 12,903,000 | +20,000 | 0.05% | 5,354,745 |
| 2022-02-07 | 2022-01-31 | 0.415 | 12,883,000 | +26,000 | 0.05% | 5,346,445 |
| 2022-02-04 | 2022-01-27 | 0.410 | 12,857,000 | +100,000 | 0.05% | 5,271,370 |
| 2022-01-27 | 2022-01-25 | 0.415 | 12,757,000 | -70,000 | 0.05% | 5,294,155 |
| 2022-01-26 | 2022-01-24 | 0.430 | 12,827,000 | -210,000 | 0.05% | 5,515,610 |
| 2022-01-25 | 2022-01-21 | 0.430 | 13,037,000 | +60,000 | 0.05% | 5,605,910 |
| 2022-01-24 | 2022-01-20 | 0.430 | 12,977,000 | +110,000 | 0.05% | 5,580,110 |
| 2022-01-21 | 2022-01-19 | 0.430 | 12,867,000 | +890,000 | 0.05% | 5,532,810 |
| 2022-01-20 | 2022-01-18 | 0.445 | 11,977,000 | +2,393,000 | 0.04% | 5,329,765 |
| 2022-01-19 | 2022-01-17 | 0.460 | 9,584,000 | +110,000 | 0.04% | 4,408,640 |
| 2022-01-18 | 2022-01-14 | 0.440 | 9,474,000 | +50,000 | 0.04% | 4,168,560 |
| 2022-01-17 | 2022-01-13 | 0.455 | 9,424,000 | -87,000 | 0.03% | 4,287,920 |
| 2022-01-14 | 2022-01-12 | 0.400 | 9,511,000 | +160,000 | 0.04% | 3,804,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 9,351,000 | +742,000 | 0.03% | 3,693,645 |
| 2022-01-11 | 2022-01-07 | 0.415 | 8,609,000 | +58,000 | 0.03% | 3,572,735 |
| 2022-01-10 | 2022-01-06 | 0.410 | 8,551,000 | +2,352,000 | 0.03% | 3,505,910 |
| 2022-01-07 | 2022-01-05 | 0.510 | 6,199,000 | +609,000 | 0.02% | 3,161,490 |
| 2021-04-07 | 2021-03-31 | 1.020 | 5,590,000 | -90,000 | 0.02% | 5,701,800 |
| 2021-04-01 | 2021-03-30 | 1.040 | 5,680,000 | +46,000 | 0.02% | 5,907,200 |
| 2021-02-01 | 2021-01-28 | 0.920 | 5,634,000 | +100,000 | 0.02% | 5,183,280 |
| 2021-01-26 | 2021-01-22 | 0.960 | 5,534,000 | +171,000 | 0.02% | 5,312,640 |
| 2021-01-14 | 2021-01-12 | 0.920 | 5,363,000 | -110,000 | 0.02% | 4,933,960 |
| 2020-11-13 | 2020-11-11 | 0.960 | 5,473,000 | -70,000 | 0.02% | 5,254,080 |
| 2020-10-20 | 2020-10-16 | 0.860 | 5,543,000 | +100,000 | 0.02% | 4,766,980 |
| 2020-10-19 | 2020-10-15 | 0.830 | 5,443,000 | -86,000 | 0.02% | 4,517,690 |
| 2020-09-21 | 2020-09-17 | 0.810 | 5,529,000 | +40,000 | 0.02% | 4,478,490 |
| 2020-09-02 | 2020-08-31 | 0.890 | 5,489,000 | -130,000 | 0.02% | 4,885,210 |
| 2020-08-28 | 2020-08-26 | 0.930 | 5,619,000 | +80,000 | 0.02% | 5,225,670 |
| 2020-08-26 | 2020-08-24 | 0.930 | 5,539,000 | +70,000 | 0.02% | 5,151,270 |
| 2020-08-25 | 2020-08-21 | 0.920 | 5,469,000 | -50,000 | 0.02% | 5,031,480 |
| 2020-08-17 | 2020-08-13 | 0.920 | 5,519,000 | -50,000 | 0.02% | 5,077,480 |
| 2020-08-10 | 2020-08-06 | 0.980 | 5,569,000 | +100,000 | 0.02% | 5,457,620 |
| 2020-08-07 | 2020-08-05 | 1.000 | 5,469,000 | +50,000 | 0.02% | 5,469,000 |
| 2020-07-24 | 2020-07-22 | 0.950 | 5,419,000 | -50,000 | 0.02% | 5,148,050 |
| 2020-07-20 | 2020-07-16 | 0.920 | 5,469,000 | +50,000 | 0.02% | 5,031,480 |
| 2020-07-14 | 2020-07-10 | 1.040 | 5,419,000 | -3,000,000 | 0.02% | 5,635,760 |
| 2020-07-10 | 2020-07-08 | 1.040 | 8,419,000 | +3,000,000 | 0.03% | 8,755,760 |
| 2020-07-08 | 2020-07-06 | 0.960 | 5,419,000 | -11,000 | 0.02% | 5,202,240 |
| 2020-07-03 | 2020-06-30 | 0.791 | 5,430,000 | +78,851 | 0.02% | 4,297,810 |
| 2020-06-12 | 2020-06-10 | 0.852 | 5,351,149 | -98,548 | 0.02% | 4,561,200 |
| 2020-06-11 | 2020-06-09 | 0.852 | 5,449,697 | -49,274 | 0.02% | 4,645,200 |
| 2020-06-08 | 2020-06-04 | 0.842 | 5,498,971 | -49,274 | 0.02% | 4,631,400 |
| 2020-06-05 | 2020-06-03 | 0.842 | 5,548,245 | +197,096 | 0.02% | 4,672,900 |
| 2020-05-27 | 2020-05-25 | 0.802 | 5,351,149 | -2,957 | 0.02% | 4,289,700 |
| 2020-04-20 | 2020-04-16 | 0.903 | 5,354,106 | -177,386 | 0.02% | 4,835,370 |
| 2020-01-03 | 2019-12-31 | 1.248 | 5,531,492 | -3,942 | 0.02% | 6,903,990 |
| 2019-12-03 | 2019-11-29 | 1.157 | 5,535,434 | +19,710 | 0.02% | 6,403,380 |
| 2019-11-25 | 2019-11-21 | 1.167 | 5,515,724 | +14,782 | 0.02% | 6,436,550 |
| 2019-08-29 | 2019-08-27 | 1.137 | 5,500,942 | +25,622 | 0.02% | 6,251,840 |
| 2019-08-05 | 2019-08-01 | 1.329 | 5,475,320 | -59,128 | 0.02% | 7,278,361 |
| 2019-07-03 | 2019-06-28 | 1.380 | 5,534,448 | +233,558 | 0.02% | 7,637,760 |
| 2019-06-25 | 2019-06-21 | 1.384 | 5,300,890 | +53,595 | 0.02% | 7,335,820 |
| 2019-06-05 | 2019-06-03 | 1.394 | 5,247,295 | -9,755 | 0.02% | 7,315,441 |
| 2019-06-04 | 2019-05-31 | 1.363 | 5,257,050 | +206,809 | 0.02% | 7,167,370 |
| 2019-06-03 | 2019-05-30 | 1.394 | 5,050,241 | -9,755 | 0.02% | 7,040,721 |
| 2019-05-30 | 2019-05-28 | 1.363 | 5,059,996 | +470,199 | 0.02% | 6,898,710 |
| 2019-05-08 | 2019-05-06 | 1.589 | 4,589,797 | +29,265 | 0.02% | 7,292,749 |
| 2019-05-03 | 2019-04-30 | 1.722 | 4,560,532 | -48,776 | 0.02% | 7,854,000 |
| 2019-05-02 | 2019-04-29 | 1.722 | 4,609,308 | -48,776 | 0.02% | 7,938,000 |
| 2019-04-29 | 2019-04-25 | 1.681 | 4,658,084 | -390,205 | 0.02% | 7,831,001 |
| 2019-04-24 | 2019-04-18 | 1.732 | 5,048,289 | -48,776 | 0.02% | 8,745,749 |
| 2019-04-18 | 2019-04-16 | 1.732 | 5,097,065 | -48,776 | 0.02% | 8,830,250 |
| 2019-04-08 | 2019-04-03 | 1.794 | 5,145,841 | +97,552 | 0.02% | 9,231,250 |
| 2019-04-03 | 2019-04-01 | 1.773 | 5,048,289 | -19,511 | 0.02% | 8,952,749 |
| 2019-03-19 | 2019-03-15 | 1.773 | 5,067,800 | -175,592 | 0.02% | 8,987,350 |
| 2019-03-07 | 2019-03-05 | 1.896 | 5,243,392 | +175,592 | 0.02% | 9,943,749 |
| 2019-02-28 | 2019-02-26 | 1.968 | 5,067,800 | +12,682 | 0.02% | 9,974,400 |
| 2019-02-27 | 2019-02-25 | 1.968 | 5,055,118 | -176,568 | 0.02% | 9,949,440 |
| 2019-02-26 | 2019-02-22 | 1.784 | 5,231,686 | +292,654 | 0.02% | 9,331,619 |
| 2019-02-25 | 2019-02-21 | 1.763 | 4,939,032 | -58,531 | 0.02% | 8,708,360 |
| 2019-02-21 | 2019-02-19 | 1.712 | 4,997,563 | +58,531 | 0.02% | 8,555,410 |
| 2019-02-19 | 2019-02-15 | 1.640 | 4,939,032 | -181,446 | 0.02% | 8,100,800 |
| 2019-02-18 | 2019-02-14 | 1.681 | 5,120,478 | +669,204 | 0.02% | 8,608,361 |
| 2019-02-15 | 2019-02-13 | 1.620 | 4,451,274 | +58,531 | 0.02% | 7,209,539 |
| 2019-02-11 | 2019-02-04 | 1.630 | 4,392,743 | -47,801 | 0.02% | 7,159,769 |
| 2019-02-08 | 2019-01-31 | 1.630 | 4,440,544 | +47,801 | 0.02% | 7,237,680 |
| 2019-01-18 | 2019-01-16 | 1.527 | 4,392,743 | -29,266 | 0.02% | 6,709,469 |
| 2018-12-07 | 2018-12-05 | 1.671 | 4,422,009 | -29,265 | 0.02% | 7,388,790 |
| 2018-12-04 | 2018-11-30 | 1.650 | 4,451,274 | +128,768 | 0.02% | 7,346,429 |
| 2018-11-26 | 2018-11-22 | 1.630 | 4,322,506 | +1,182,324 | 0.02% | 7,045,289 |
| 2018-11-22 | 2018-11-20 | 1.609 | 3,140,182 | -867,233 | 0.01% | 5,053,829 |
| 2018-11-15 | 2018-11-13 | 1.558 | 4,007,415 | +241,928 | 0.02% | 6,244,160 |
| 2018-11-09 | 2018-11-07 | 1.507 | 3,765,487 | +625,305 | 0.02% | 5,674,199 |
| 2018-11-08 | 2018-11-06 | 1.486 | 3,140,182 | +107,306 | 0.01% | 4,667,549 |
| 2018-11-06 | 2018-11-02 | 1.507 | 3,032,876 | +175,593 | 0.01% | 4,570,230 |
| 2018-10-25 | 2018-10-23 | 1.425 | 2,857,283 | -47,800 | 0.01% | 4,071,310 |
| 2018-10-24 | 2018-10-22 | 1.497 | 2,905,083 | +47,800 | 0.01% | 4,347,880 |
| 2018-10-09 | 2018-10-05 | 1.384 | 2,857,283 | +35,118 | 0.01% | 3,954,150 |
| 2018-10-04 | 2018-10-02 | 1.456 | 2,822,165 | +24,388 | 0.01% | 4,108,061 |
| 2018-10-03 | 2018-09-28 | 1.476 | 2,797,777 | +29,266 | 0.01% | 4,129,920 |
| 2018-09-26 | 2018-09-21 | 1.589 | 2,768,511 | +24,388 | 0.01% | 4,398,900 |
| 2018-09-20 | 2018-09-18 | 1.486 | 2,744,123 | -48,776 | 0.01% | 4,078,849 |
| 2018-09-19 | 2018-09-17 | 1.445 | 2,792,899 | -9,755 | 0.01% | 4,036,830 |
| 2018-09-18 | 2018-09-14 | 1.456 | 2,802,654 | -68,286 | 0.01% | 4,079,660 |
| 2018-09-13 | 2018-09-11 | 1.445 | 2,870,940 | -273,144 | 0.01% | 4,149,630 |
| 2018-09-12 | 2018-09-10 | 1.476 | 3,144,084 | +23,412 | 0.01% | 4,641,119 |
| 2018-09-06 | 2018-09-04 | 1.620 | 3,120,672 | +21,461 | 0.01% | 5,054,420 |
| 2018-09-04 | 2018-08-31 | 1.671 | 3,099,211 | +38,045 | 0.01% | 5,178,510 |
| 2018-09-03 | 2018-08-30 | 1.876 | 3,061,166 | +26,339 | 0.01% | 5,742,541 |
| 2018-08-28 | 2018-08-24 | 1.845 | 3,034,827 | -31,216 | 0.01% | 5,599,800 |
| 2018-08-23 | 2018-08-21 | 1.866 | 3,066,043 | +31,216 | 0.01% | 5,720,260 |
| 2018-08-22 | 2018-08-20 | 1.845 | 3,034,827 | +19,511 | 0.01% | 5,599,800 |
| 2018-08-21 | 2018-08-17 | 1.866 | 3,015,316 | +19,510 | 0.01% | 5,625,619 |
| 2018-08-16 | 2018-08-14 | 1.968 | 2,995,806 | -19,510 | 0.01% | 5,896,320 |
| 2018-08-15 | 2018-08-13 | 1.917 | 3,015,316 | -10,731 | 0.01% | 5,780,169 |
| 2018-08-14 | 2018-08-10 | 1.999 | 3,026,047 | +16,584 | 0.01% | 6,048,900 |
| 2018-08-09 | 2018-08-07 | 1.927 | 3,009,463 | +19,510 | 0.01% | 5,799,799 |
| 2018-08-08 | 2018-08-06 | 1.907 | 2,989,953 | -48,776 | 0.01% | 5,700,900 |
| 2018-08-06 | 2018-08-02 | 1.978 | 3,038,729 | -29,265 | 0.01% | 6,011,950 |
| 2018-08-03 | 2018-08-01 | 2.009 | 3,067,994 | +54,629 | 0.01% | 6,164,199 |
| 2018-07-30 | 2018-07-26 | 1.989 | 3,013,365 | +29,265 | 0.01% | 5,992,659 |
| 2018-07-27 | 2018-07-25 | 1.999 | 2,984,100 | +19,510 | 0.01% | 5,965,050 |
| 2018-07-26 | 2018-07-24 | 1.989 | 2,964,590 | -7,804 | 0.01% | 5,895,661 |
| 2018-07-24 | 2018-07-20 | 1.958 | 2,972,394 | +2,927 | 0.01% | 5,819,770 |
| 2018-07-23 | 2018-07-19 | 1.999 | 2,969,467 | +19,510 | 0.01% | 5,935,799 |
| 2018-07-20 | 2018-07-18 | 2.009 | 2,949,957 | -16,584 | 0.01% | 5,927,040 |
| 2018-07-16 | 2018-07-12 | 2.081 | 2,966,541 | +93,650 | 0.01% | 6,173,231 |
| 2018-07-11 | 2018-07-09 | 2.112 | 2,872,891 | -11,706 | 0.01% | 6,066,699 |
| 2018-07-10 | 2018-07-06 | 2.091 | 2,884,597 | -42,923 | 0.01% | 6,032,279 |
| 2018-07-09 | 2018-07-05 | 2.112 | 2,927,520 | -7,804 | 0.01% | 6,182,060 |
| 2018-07-03 | 2018-06-28 | 2.276 | 2,935,324 | -1,881,768 | 0.01% | 6,679,979 |
| 2018-06-29 | 2018-06-27 | 2.378 | 4,817,092 | -6,742,759 | 0.02% | 11,456,159 |
| 2018-06-28 | 2018-06-26 | 2.460 | 11,559,851 | -3,902,060 | 0.05% | 28,439,999 |
| 2018-06-27 | 2018-06-25 | 2.511 | 15,461,911 | -2,926,544 | 0.06% | 38,832,501 |
| 2018-06-26 | 2018-06-22 | 2.563 | 18,388,455 | -3,902,060 | 0.08% | 47,124,999 |
| 2018-06-22 | 2018-06-20 | 2.532 | 22,290,515 | +135,597 | 0.09% | 56,439,500 |
| 2018-06-21 | 2018-06-19 | 2.511 | 22,154,918 | +19,545,416 | 0.09% | 55,641,949 |
| 2018-06-19 | 2018-06-14 | 2.645 | 2,609,502 | +19,510 | 0.01% | 6,901,499 |
| 2018-06-15 | 2018-06-13 | 2.665 | 2,589,992 | -1,121,842 | 0.01% | 6,903,000 |
| 2018-06-14 | 2018-06-12 | 2.676 | 3,711,834 | +48,776 | 0.02% | 9,931,050 |
| 2018-06-11 | 2018-06-07 | 2.737 | 3,663,058 | -108,283 | 0.01% | 10,025,849 |
| 2018-06-06 | 2018-06-04 | 2.717 | 3,771,341 | -48,775 | 0.02% | 10,244,901 |
| 2018-06-05 | 2018-06-01 | 2.676 | 3,820,116 | -3,902,060 | 0.02% | 10,220,759 |
| 2018-06-04 | 2018-05-31 | 2.706 | 7,722,176 | -3,902,059 | 0.03% | 20,898,241 |
| 2018-06-01 | 2018-05-30 | 2.665 | 11,624,235 | -975,515 | 0.05% | 30,981,599 |
| 2018-05-23 | 2018-05-18 | 2.850 | 12,599,750 | -5,853 | 0.05% | 35,906,480 |
| 2018-05-18 | 2018-05-16 | 2.788 | 12,605,603 | +26,339 | 0.05% | 35,147,839 |
| 2018-05-17 | 2018-05-15 | 2.829 | 12,579,264 | -48,776 | 0.05% | 35,590,199 |
| 2018-05-16 | 2018-05-14 | 2.850 | 12,628,040 | -48,776 | 0.05% | 35,987,100 |
| 2018-05-15 | 2018-05-11 | 2.819 | 12,676,816 | +2,380,256 | 0.05% | 35,736,251 |
| 2018-05-14 | 2018-05-10 | 2.809 | 10,296,560 | -78,041 | 0.04% | 28,920,701 |
| 2018-05-10 | 2018-05-08 | 2.850 | 10,374,601 | +8,780 | 0.04% | 29,565,301 |
| 2018-05-09 | 2018-05-07 | 2.850 | 10,365,821 | +126,817 | 0.04% | 29,540,280 |
| 2018-05-08 | 2018-05-04 | 2.809 | 10,239,004 | +19,510 | 0.04% | 28,759,040 |
| 2018-05-07 | 2018-05-03 | 2.819 | 10,219,494 | -6,203,299 | 0.04% | 28,809,000 |
| 2018-05-04 | 2018-05-02 | 2.778 | 16,422,793 | -5,680,423 | 0.07% | 45,622,850 |
| 2018-05-03 | 2018-04-30 | 2.788 | 22,103,216 | -12,682 | 0.09% | 61,629,760 |
| 2018-05-02 | 2018-04-27 | 2.665 | 22,115,898 | +35,119 | 0.09% | 58,944,601 |
| 2018-04-30 | 2018-04-26 | 2.665 | 22,080,779 | +56,580 | 0.09% | 58,850,999 |
| 2018-04-27 | 2018-04-25 | 2.737 | 22,024,199 | +15,608 | 0.09% | 60,280,589 |
| 2018-04-26 | 2018-04-24 | 2.696 | 22,008,591 | +19,565,902 | 0.09% | 59,335,430 |
| 2018-04-25 | 2018-04-23 | 2.758 | 2,442,689 | +484,831 | 0.01% | 6,735,759 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,957,858 | +71,212 | 0.01% | 5,619,599 |
| 2018-04-17 | 2018-04-13 | 3.383 | 1,886,646 | +9,755 | 0.01% | 6,382,201 |
| 2018-04-13 | 2018-04-11 | 3.383 | 1,876,891 | +29,266 | 0.01% | 6,349,201 |
| 2018-04-12 | 2018-04-10 | 3.797 | 1,847,625 | +18,535 | 0.01% | 7,015,801 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,829,090 | +181,286 | 0.01% | 6,765,797 |
| 2018-04-10 | 2018-04-06 | 3.601 | 1,647,804 | +43,991 | 0.01% | 5,933,401 |
| 2018-04-09 | 2018-04-04 | 3.590 | 1,603,813 | +364,753 | 0.01% | 5,757,499 |
| 2018-04-06 | 2018-04-03 | 3.644 | 1,239,060 | +47,656 | 0.01% | 4,515,678 |
| 2018-04-04 | 2018-03-29 | 3.601 | 1,191,404 | +56,821 | 0.01% | 4,289,999 |
| 2018-04-03 | 2018-03-28 | 3.666 | 1,134,583 | +15,579 | 0.00% | 4,159,678 |
| 2018-03-29 | 2018-03-27 | 3.721 | 1,119,004 | +28,411 | 0.00% | 4,163,612 |
| 2018-03-28 | 2018-03-26 | 3.655 | 1,090,593 | +10,997 | 0.00% | 3,986,500 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,079,596 | -1,103,423 | 0.00% | 3,958,082 |
| 2018-03-26 | 2018-03-22 | 3.808 | 2,183,019 | +111,809 | 0.01% | 8,313,179 |
| 2018-03-23 | 2018-03-21 | 3.775 | 2,071,210 | +168,629 | 0.01% | 7,819,598 |
| 2018-03-20 | 2018-03-16 | 4.070 | 1,902,581 | -5,499 | 0.01% | 7,743,480 |
| 2018-03-12 | 2018-03-08 | 3.863 | 1,908,080 | +409,660 | 0.01% | 7,370,281 |
| 2018-03-08 | 2018-03-06 | 3.841 | 1,498,420 | +231,866 | 0.01% | 5,755,200 |
| 2018-03-07 | 2018-03-05 | 3.764 | 1,266,554 | +284,104 | 0.01% | 4,767,899 |
| 2018-03-06 | 2018-03-02 | 3.808 | 982,450 | +7,331 | 0.00% | 3,741,279 |
| 2018-03-01 | 2018-02-27 | 3.928 | 975,119 | +9,165 | 0.00% | 3,830,402 |
| 2018-02-28 | 2018-02-26 | 3.983 | 965,954 | +4,582 | 0.00% | 3,847,100 |
| 2018-02-26 | 2018-02-22 | 3.917 | 961,372 | -1,182,239 | 0.00% | 3,765,912 |
| 2018-02-22 | 2018-02-20 | 3.874 | 2,143,611 | +9,164 | 0.01% | 8,303,449 |
| 2018-02-20 | 2018-02-13 | 3.721 | 2,134,447 | +1,159,328 | 0.01% | 7,941,892 |
| 2018-02-14 | 2018-02-12 | 3.688 | 975,119 | +5,499 | 0.00% | 3,596,322 |
| 2018-02-13 | 2018-02-09 | 3.612 | 969,620 | +58,654 | 0.00% | 3,501,981 |
| 2018-02-12 | 2018-02-08 | 3.928 | 910,966 | -274,939 | 0.00% | 3,578,400 |
| 2018-02-09 | 2018-02-07 | 3.939 | 1,185,905 | -71,485 | 0.01% | 4,671,338 |
| 2018-02-07 | 2018-02-05 | 4.223 | 1,257,390 | -91,646 | 0.01% | 5,309,641 |
| 2018-02-02 | 2018-01-31 | 4.310 | 1,349,036 | -25,661 | 0.01% | 5,814,399 |
| 2018-02-01 | 2018-01-30 | 4.288 | 1,374,697 | -274,940 | 0.01% | 5,894,999 |
| 2018-01-29 | 2018-01-25 | 4.354 | 1,649,637 | +20,163 | 0.01% | 7,182,002 |
| 2018-01-26 | 2018-01-24 | 4.463 | 1,629,474 | +50,405 | 0.01% | 7,272,018 |
| 2018-01-25 | 2018-01-23 | 4.463 | 1,579,069 | +27,494 | 0.01% | 7,047,071 |
| 2018-01-24 | 2018-01-22 | 4.376 | 1,551,575 | +21,995 | 0.01% | 6,788,930 |
| 2018-01-22 | 2018-01-18 | 4.299 | 1,529,580 | +82,482 | 0.01% | 6,575,861 |
| 2018-01-19 | 2018-01-17 | 4.212 | 1,447,098 | -41,241 | 0.01% | 6,094,940 |
| 2018-01-18 | 2018-01-16 | 4.146 | 1,488,339 | +54,988 | 0.01% | 6,171,201 |
| 2018-01-17 | 2018-01-15 | 4.103 | 1,433,351 | -54,988 | 0.01% | 5,880,640 |
| 2018-01-16 | 2018-01-12 | 4.135 | 1,488,339 | +274,940 | 0.01% | 6,154,961 |
| 2018-01-11 | 2018-01-09 | 4.146 | 1,213,399 | +69,651 | 0.01% | 5,031,198 |
| 2018-01-10 | 2018-01-08 | 4.157 | 1,143,748 | -27,494 | 0.00% | 4,754,880 |
| 2018-01-09 | 2018-01-05 | 4.059 | 1,171,242 | +27,494 | 0.01% | 4,754,160 |
| 2018-01-08 | 2018-01-04 | 4.081 | 1,143,748 | +27,494 | 0.00% | 4,667,520 |
| 2017-12-18 | 2017-12-14 | 3.906 | 1,116,254 | -9,165 | 0.00% | 4,360,439 |
| 2017-12-15 | 2017-12-13 | 3.895 | 1,125,419 | -27,494 | 0.00% | 4,383,961 |
| 2017-12-13 | 2017-12-11 | 3.841 | 1,152,913 | +366,586 | 0.01% | 4,428,161 |
| 2017-12-12 | 2017-12-08 | 3.797 | 786,327 | +18,329 | 0.00% | 2,985,841 |
| 2017-12-08 | 2017-12-06 | 3.775 | 767,998 | -274,939 | 0.00% | 2,899,482 |
| 2017-12-01 | 2017-11-29 | 3.961 | 1,042,937 | -82,482 | 0.00% | 4,130,940 |
| 2017-11-30 | 2017-11-28 | 3.950 | 1,125,419 | -27,494 | 0.00% | 4,445,361 |
| 2017-11-29 | 2017-11-27 | 4.005 | 1,152,913 | -9,164 | 0.01% | 4,616,861 |
| 2017-11-24 | 2017-11-22 | 3.983 | 1,162,077 | +183,293 | 0.01% | 4,628,198 |
| 2017-11-23 | 2017-11-21 | 3.961 | 978,784 | +274,939 | 0.00% | 3,876,838 |
| 2017-11-16 | 2017-11-14 | 3.983 | 703,845 | +7,332 | 0.00% | 2,803,200 |
| 2017-11-14 | 2017-11-10 | 4.005 | 696,513 | -317,097 | 0.00% | 2,789,199 |
| 2017-11-10 | 2017-11-08 | 4.015 | 1,013,610 | -49,489 | 0.00% | 4,070,080 |
| 2017-11-08 | 2017-11-06 | 4.015 | 1,063,099 | -82,482 | 0.00% | 4,268,799 |
| 2017-10-31 | 2017-10-27 | 4.070 | 1,145,581 | +18,329 | 0.00% | 4,662,500 |
| 2017-10-30 | 2017-10-26 | 4.037 | 1,127,252 | +18,330 | 0.00% | 4,551,001 |
| 2017-10-27 | 2017-10-25 | 4.059 | 1,108,922 | +9,164 | 0.00% | 4,501,198 |
| 2017-10-26 | 2017-10-24 | 4.037 | 1,099,758 | +9,165 | 0.00% | 4,440,001 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,090,593 | +45,823 | 0.00% | 4,403,000 |
| 2017-10-20 | 2017-10-18 | 4.146 | 1,044,770 | +27,494 | 0.00% | 4,332,000 |
| 2017-10-18 | 2017-10-16 | 4.048 | 1,017,276 | +11,914 | 0.00% | 4,118,100 |
| 2017-10-17 | 2017-10-13 | 4.092 | 1,005,362 | +18,329 | 0.00% | 4,113,750 |
| 2017-10-13 | 2017-10-11 | 4.157 | 987,033 | +68,735 | 0.00% | 4,103,372 |
| 2017-10-12 | 2017-10-10 | 4.179 | 918,298 | +18,330 | 0.00% | 3,837,661 |
| 2017-10-11 | 2017-10-09 | 4.157 | 899,968 | +36,658 | 0.00% | 3,741,418 |
| 2017-10-10 | 2017-10-06 | 4.223 | 863,310 | -623,196 | 0.00% | 3,645,541 |
| 2017-10-06 | 2017-10-03 | 3.950 | 1,486,506 | -9,165 | 0.01% | 5,871,640 |
| 2017-09-28 | 2017-09-26 | 3.775 | 1,495,671 | +9,165 | 0.01% | 5,646,722 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,486,506 | -91,646 | 0.01% | 5,693,220 |
| 2017-09-25 | 2017-09-21 | 4.037 | 1,578,152 | -155,799 | 0.01% | 6,371,398 |
| 2017-09-20 | 2017-09-18 | 4.005 | 1,733,951 | -9,165 | 0.01% | 6,943,638 |
| 2017-09-18 | 2017-09-14 | 3.874 | 1,743,116 | +11,914 | 0.01% | 6,752,100 |
| 2017-09-15 | 2017-09-13 | 3.895 | 1,731,202 | +9,165 | 0.01% | 6,743,730 |
| 2017-09-13 | 2017-09-11 | 4.005 | 1,722,037 | +160,381 | 0.01% | 6,895,928 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,561,656 | -9,165 | 0.01% | 6,117,360 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,570,821 | +27,494 | 0.01% | 5,930,441 |
| 2017-09-07 | 2017-09-05 | 3.655 | 1,543,327 | +1,833 | 0.01% | 5,641,401 |
| 2017-09-01 | 2017-08-30 | 3.634 | 1,541,494 | +13,747 | 0.01% | 5,601,061 |
| 2017-08-31 | 2017-08-29 | 3.623 | 1,527,747 | +2,750 | 0.01% | 5,534,441 |
| 2017-08-30 | 2017-08-28 | 3.710 | 1,524,997 | +797,324 | 0.01% | 5,657,598 |
| 2017-08-28 | 2017-08-24 | 3.634 | 727,673 | -3,666 | 0.00% | 2,644,020 |
| 2017-08-25 | 2017-08-22 | 3.557 | 731,339 | +68,735 | 0.00% | 2,601,480 |
| 2017-08-11 | 2017-08-09 | 3.623 | 662,604 | +46,740 | 0.00% | 2,400,360 |
| 2017-08-09 | 2017-08-07 | 3.623 | 615,864 | -29,327 | 0.00% | 2,231,039 |
| 2017-08-08 | 2017-08-04 | 3.557 | 645,191 | +916 | 0.00% | 2,295,039 |
| 2017-08-03 | 2017-08-01 | 3.503 | 644,275 | +41,241 | 0.00% | 2,256,631 |
| 2017-08-01 | 2017-07-28 | 3.404 | 603,034 | +10,998 | 0.00% | 2,052,961 |
| 2017-07-25 | 2017-07-21 | 3.383 | 592,036 | +12,830 | 0.00% | 2,002,599 |
| 2017-07-24 | 2017-07-20 | 3.383 | 579,206 | +458,233 | 0.00% | 1,959,201 |
| 2017-06-26 | 2017-06-22 | 3.372 | 120,973 | +1,833 | 0.00% | 407,879 |
| 2017-05-25 | 2017-05-23 | 3.492 | 119,140 | +40,324 | 0.00% | 415,999 |
| 2017-05-23 | 2017-05-19 | 3.492 | 78,816 | -183,293 | 0.00% | 275,200 |
| 2017-05-16 | 2017-05-12 | 3.871 | 262,109 | +13,151 | 0.00% | 1,014,733 |
| 2017-05-08 | 2017-05-04 | 3.791 | 248,958 | -5,223 | 0.00% | 943,800 |
| 2017-04-28 | 2017-04-26 | 3.619 | 254,181 | -36,560 | 0.00% | 919,800 |
| 2017-04-27 | 2017-04-25 | 3.492 | 290,741 | +23,503 | 0.00% | 1,015,359 |
| 2017-04-25 | 2017-04-21 | 3.848 | 267,238 | +29,596 | 0.00% | 1,028,449 |
| 2017-04-21 | 2017-04-19 | 3.860 | 237,642 | -5,223 | 0.00% | 917,281 |
| 2017-04-20 | 2017-04-18 | 3.825 | 242,865 | -30,467 | 0.00% | 929,071 |
| 2017-04-18 | 2017-04-12 | 3.802 | 273,332 | -17,409 | 0.00% | 1,039,342 |
| 2017-04-11 | 2017-04-07 | 3.802 | 290,741 | +17,409 | 0.00% | 1,105,539 |
| 2017-03-31 | 2017-03-29 | 3.676 | 273,332 | -3,481 | 0.00% | 1,004,802 |
| 2017-03-30 | 2017-03-28 | 3.676 | 276,813 | -14,799 | 0.00% | 1,017,598 |
| 2017-03-29 | 2017-03-27 | 3.584 | 291,612 | +14,799 | 0.00% | 1,045,201 |
| 2017-03-27 | 2017-03-23 | 3.734 | 276,813 | -6,094 | 0.00% | 1,033,498 |
| 2017-03-23 | 2017-03-21 | 3.711 | 282,907 | +871 | 0.00% | 1,049,750 |
| 2017-03-22 | 2017-03-20 | 3.699 | 282,036 | -28,726 | 0.00% | 1,043,279 |
| 2017-03-20 | 2017-03-16 | 3.596 | 310,762 | +1,741 | 0.00% | 1,117,409 |
| 2017-03-09 | 2017-03-07 | 3.527 | 309,021 | -6,094 | 0.00% | 1,089,849 |
| 2017-03-06 | 2017-03-02 | 3.527 | 315,115 | -8,705 | 0.00% | 1,111,341 |
| 2017-02-27 | 2017-02-23 | 3.584 | 323,820 | +8,705 | 0.00% | 1,160,642 |
| 2017-02-14 | 2017-02-10 | 3.561 | 315,115 | -870 | 0.00% | 1,122,201 |
| 2017-02-13 | 2017-02-09 | 3.561 | 315,985 | -1,304,854 | 0.00% | 1,125,299 |
| 2017-01-25 | 2017-01-23 | 3.446 | 1,620,839 | -26,114 | 0.01% | 5,586,001 |
| 2017-01-09 | 2017-01-05 | 3.228 | 1,646,953 | -19,151 | 0.01% | 5,316,519 |
| 2017-01-06 | 2017-01-04 | 3.205 | 1,666,104 | -2,611 | 0.01% | 5,340,060 |
| 2016-12-30 | 2016-12-28 | 3.113 | 1,668,715 | +21,762 | 0.01% | 5,195,069 |
| 2016-12-23 | 2016-12-21 | 3.090 | 1,646,953 | +17,409 | 0.01% | 5,089,479 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,629,544 | +435,242 | 0.01% | 5,166,721 |
| 2016-12-02 | 2016-11-30 | 3.584 | 1,194,302 | +26,114 | 0.01% | 4,280,639 |
| 2016-11-30 | 2016-11-28 | 3.584 | 1,168,188 | +26,115 | 0.01% | 4,187,041 |
| 2016-11-29 | 2016-11-25 | 3.596 | 1,142,073 | -871 | 0.01% | 4,106,559 |
| 2016-11-21 | 2016-11-17 | 3.596 | 1,142,944 | -52,229 | 0.01% | 4,109,691 |
| 2016-11-18 | 2016-11-16 | 3.561 | 1,195,173 | -5,223 | 0.01% | 4,256,301 |
| 2016-11-17 | 2016-11-15 | 3.573 | 1,200,396 | -73,991 | 0.01% | 4,288,691 |
| 2016-11-11 | 2016-11-09 | 3.423 | 1,274,387 | +5,223 | 0.01% | 4,362,721 |
| 2016-10-26 | 2016-10-24 | 3.469 | 1,269,164 | -75,732 | 0.01% | 4,403,161 |
| 2016-10-14 | 2016-10-12 | 3.492 | 1,344,896 | +43,524 | 0.01% | 4,696,801 |
| 2016-10-04 | 2016-09-30 | 3.515 | 1,301,372 | -870 | 0.01% | 4,574,701 |
| 2016-10-03 | 2016-09-29 | 3.527 | 1,302,242 | +870 | 0.01% | 4,592,720 |
| 2016-09-26 | 2016-09-22 | 3.538 | 1,301,372 | +17,410 | 0.01% | 4,604,601 |
| 2016-09-21 | 2016-09-19 | 3.550 | 1,283,962 | +8,705 | 0.01% | 4,557,750 |
| 2016-09-14 | 2016-09-12 | 3.481 | 1,275,257 | +435,241 | 0.01% | 4,438,949 |
| 2016-09-13 | 2016-09-09 | 3.561 | 840,016 | +47,877 | 0.00% | 2,991,501 |
| 2016-09-01 | 2016-08-30 | 3.527 | 792,139 | +26,114 | 0.00% | 2,793,699 |
| 2016-08-12 | 2016-08-10 | 3.561 | 766,025 | -1,741 | 0.00% | 2,728,001 |
| 2016-08-11 | 2016-08-09 | 3.561 | 767,766 | +174,097 | 0.00% | 2,734,201 |
| 2016-08-08 | 2016-08-04 | 3.550 | 593,669 | +2,611 | 0.00% | 2,107,379 |
| 2016-07-25 | 2016-07-21 | 3.573 | 591,058 | -7,834 | 0.00% | 2,111,691 |
| 2016-07-19 | 2016-07-15 | 3.538 | 598,892 | -2,612 | 0.00% | 2,119,040 |
| 2016-06-10 | 2016-06-07 | 3.446 | 601,504 | -26,985 | 0.00% | 2,073,002 |
| 2016-06-06 | 2016-06-02 | 3.412 | 628,489 | -870 | 0.00% | 2,144,342 |
| 2016-04-15 | 2016-04-13 | 3.331 | 629,359 | -17,410 | 0.00% | 2,096,700 |
| 2016-04-06 | 2016-04-01 | 3.320 | 646,769 | +17,410 | 0.00% | 2,147,271 |
| 2016-03-30 | 2016-03-24 | 3.251 | 629,359 | +75,732 | 0.00% | 2,046,090 |
| 2016-03-23 | 2016-03-21 | 3.320 | 553,627 | -870 | 0.00% | 1,838,040 |
| 2016-03-07 | 2016-03-03 | 3.366 | 554,497 | -4,353 | 0.00% | 1,866,408 |
| 2016-03-04 | 2016-03-02 | 3.389 | 558,850 | -8,705 | 0.00% | 1,893,900 |
| 2016-02-05 | 2016-02-03 | 2.826 | 567,555 | +17,410 | 0.00% | 1,603,921 |
| 2016-02-01 | 2016-01-28 | 2.860 | 550,145 | -8,705 | 0.00% | 1,573,680 |
| 2016-01-29 | 2016-01-27 | 2.975 | 558,850 | +8,705 | 0.00% | 1,662,780 |
| 2016-01-27 | 2016-01-25 | 3.274 | 550,145 | -11,316 | 0.00% | 1,801,200 |
| 2016-01-20 | 2016-01-18 | 3.458 | 561,461 | +17,409 | 0.00% | 1,941,449 |
| 2016-01-07 | 2016-01-05 | 3.492 | 544,052 | -21,762 | 0.00% | 1,900,001 |
| 2016-01-06 | 2016-01-04 | 3.446 | 565,814 | -870 | 0.00% | 1,950,001 |
| 2016-01-05 | 2015-12-31 | 3.527 | 566,684 | -8,705 | 0.00% | 1,998,569 |
| 2015-12-21 | 2015-12-17 | 3.286 | 575,389 | +24,373 | 0.00% | 1,890,460 |
| 2015-12-16 | 2015-12-14 | 3.331 | 551,016 | -55,710 | 0.00% | 1,835,701 |
| 2015-12-10 | 2015-12-08 | 3.435 | 606,726 | -6,964 | 0.00% | 2,084,028 |
| 2015-12-04 | 2015-12-02 | 3.515 | 613,690 | -6,094 | 0.00% | 2,157,299 |
| 2015-12-01 | 2015-11-27 | 3.515 | 619,784 | -2,611 | 0.00% | 2,178,721 |
| 2015-11-23 | 2015-11-19 | 3.584 | 622,395 | -104,458 | 0.00% | 2,230,800 |
| 2015-11-20 | 2015-11-18 | 3.515 | 726,853 | -5,223 | 0.00% | 2,555,100 |
| 2015-11-19 | 2015-11-17 | 3.412 | 732,076 | +194,118 | 0.00% | 2,497,770 |
| 2015-11-18 | 2015-11-16 | 3.423 | 537,958 | +15,668 | 0.00% | 1,841,639 |
| 2015-11-17 | 2015-11-13 | 3.550 | 522,290 | -5,223 | 0.00% | 1,854,001 |
| 2015-11-16 | 2015-11-12 | 3.550 | 527,513 | +43,525 | 0.00% | 1,872,542 |
| 2015-11-13 | 2015-11-11 | 3.573 | 483,988 | +8,704 | 0.00% | 1,729,159 |
| 2015-11-12 | 2015-11-10 | 3.596 | 475,284 | +4,353 | 0.00% | 1,708,982 |
| 2015-11-11 | 2015-11-09 | 3.596 | 470,931 | +870 | 0.00% | 1,693,329 |
| 2015-11-10 | 2015-11-06 | 3.596 | 470,061 | +18,280 | 0.00% | 1,690,201 |
| 2015-11-09 | 2015-11-05 | 3.596 | 451,781 | +17,410 | 0.00% | 1,624,472 |
| 2015-11-06 | 2015-11-04 | 3.584 | 434,371 | -9,575 | 0.00% | 1,556,880 |
| 2015-11-05 | 2015-11-03 | 3.527 | 443,946 | -3,482 | 0.00% | 1,565,699 |
| 2015-11-04 | 2015-11-02 | 3.550 | 447,428 | -26,115 | 0.00% | 1,588,260 |
| 2015-11-03 | 2015-10-30 | 3.561 | 473,543 | 0.00% | 1,686,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy