History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 31,454,000 | +0 | 0.09% | 31,454,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 31,454,000 | +0 | 0.09% | 32,397,620 |
| 2025-10-10 | 2025-10-08 | 1.000 | 31,454,000 | +103,000 | 0.09% | 31,454,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 31,351,000 | +10,000 | 0.09% | 31,978,020 |
| 2025-10-08 | 2025-10-03 | 1.030 | 31,341,000 | -270,000 | 0.09% | 32,281,230 |
| 2025-10-06 | 2025-10-02 | 1.020 | 31,611,000 | -34,000 | 0.09% | 32,243,220 |
| 2025-10-03 | 2025-09-30 | 1.040 | 31,645,000 | +43,000 | 0.09% | 32,910,800 |
| 2025-09-30 | 2025-09-26 | 0.960 | 31,602,000 | +41,000 | 0.09% | 30,337,920 |
| 2025-09-26 | 2025-09-24 | 0.990 | 31,561,000 | -58,000 | 0.09% | 31,245,390 |
| 2025-09-25 | 2025-09-23 | 1.000 | 31,619,000 | +338,000 | 0.09% | 31,619,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 31,281,000 | +50,000 | 0.09% | 31,906,620 |
| 2025-09-23 | 2025-09-19 | 1.030 | 31,231,000 | +749,000 | 0.09% | 32,167,930 |
| 2025-09-22 | 2025-09-18 | 1.040 | 30,482,000 | +11,000 | 0.09% | 31,701,280 |
| 2025-09-19 | 2025-09-17 | 1.060 | 30,471,000 | -60,000 | 0.09% | 32,299,260 |
| 2025-09-18 | 2025-09-16 | 1.040 | 30,531,000 | +38,000 | 0.09% | 31,752,240 |
| 2025-09-17 | 2025-09-15 | 1.050 | 30,493,000 | +50,000 | 0.09% | 32,017,650 |
| 2025-09-16 | 2025-09-12 | 1.090 | 30,443,000 | -83,000 | 0.09% | 33,182,870 |
| 2025-09-12 | 2025-09-10 | 1.080 | 30,526,000 | -17,000 | 0.09% | 32,968,080 |
| 2025-09-11 | 2025-09-09 | 1.070 | 30,543,000 | +748,000 | 0.09% | 32,681,010 |
| 2025-09-10 | 2025-09-08 | 1.070 | 29,795,000 | +42,000 | 0.08% | 31,880,650 |
| 2025-09-09 | 2025-09-05 | 1.070 | 29,753,000 | -190,000 | 0.08% | 31,835,710 |
| 2025-09-08 | 2025-09-04 | 1.070 | 29,943,000 | +392,000 | 0.08% | 32,039,010 |
| 2025-09-05 | 2025-09-03 | 1.080 | 29,551,000 | -25,000 | 0.08% | 31,915,080 |
| 2025-09-04 | 2025-09-02 | 1.070 | 29,576,000 | -970,000 | 0.08% | 31,646,320 |
| 2025-09-03 | 2025-09-01 | 1.100 | 30,546,000 | +20,000 | 0.09% | 33,600,600 |
| 2025-09-02 | 2025-08-29 | 1.150 | 30,526,000 | +363,000 | 0.09% | 35,104,900 |
| 2025-09-01 | 2025-08-28 | 1.140 | 30,163,000 | +500,000 | 0.09% | 34,385,820 |
| 2025-08-29 | 2025-08-27 | 1.140 | 29,663,000 | +31,000 | 0.08% | 33,815,820 |
| 2025-08-28 | 2025-08-26 | 1.140 | 29,632,000 | +10,000 | 0.08% | 33,780,480 |
| 2025-08-27 | 2025-08-25 | 1.160 | 29,622,000 | +29,000 | 0.08% | 34,361,520 |
| 2025-08-26 | 2025-08-22 | 1.150 | 29,593,000 | +645,000 | 0.08% | 34,031,950 |
| 2025-08-25 | 2025-08-21 | 1.200 | 28,948,000 | -529,000 | 0.08% | 34,737,600 |
| 2025-08-22 | 2025-08-20 | 1.170 | 29,477,000 | +11,000 | 0.08% | 34,488,090 |
| 2025-08-21 | 2025-08-19 | 1.180 | 29,466,000 | +2,236,000 | 0.08% | 34,769,880 |
| 2025-08-20 | 2025-08-18 | 1.210 | 27,230,000 | +826,000 | 0.08% | 32,948,300 |
| 2025-08-19 | 2025-08-15 | 1.210 | 26,404,000 | +445,000 | 0.07% | 31,948,840 |
| 2025-08-18 | 2025-08-14 | 1.180 | 25,959,000 | +25,000 | 0.07% | 30,631,620 |
| 2025-08-15 | 2025-08-13 | 1.190 | 25,934,000 | +19,000 | 0.07% | 30,861,460 |
| 2025-08-14 | 2025-08-12 | 1.160 | 25,915,000 | +37,000 | 0.07% | 30,061,400 |
| 2025-08-13 | 2025-08-11 | 1.190 | 25,878,000 | +37,000 | 0.07% | 30,794,820 |
| 2025-08-12 | 2025-08-08 | 1.180 | 25,841,000 | -2,540,000 | 0.07% | 30,492,380 |
| 2025-08-11 | 2025-08-07 | 1.210 | 28,381,000 | -66,000 | 0.08% | 34,341,010 |
| 2025-08-06 | 2025-08-04 | 1.180 | 28,447,000 | -397,000 | 0.08% | 33,567,460 |
| 2025-08-04 | 2025-07-31 | 1.220 | 28,844,000 | +265,000 | 0.08% | 35,189,680 |
| 2025-08-01 | 2025-07-30 | 1.240 | 28,579,000 | +14,000 | 0.08% | 35,437,960 |
| 2025-07-31 | 2025-07-29 | 1.270 | 28,565,000 | +278,000 | 0.08% | 36,277,550 |
| 2025-07-30 | 2025-07-28 | 1.320 | 28,287,000 | -362,000 | 0.08% | 37,338,840 |
| 2025-07-29 | 2025-07-25 | 1.290 | 28,649,000 | -45,000 | 0.08% | 36,957,210 |
| 2025-07-28 | 2025-07-24 | 1.320 | 28,694,000 | +43,000 | 0.08% | 37,876,080 |
| 2025-07-25 | 2025-07-23 | 1.240 | 28,651,000 | -1,800,000 | 0.08% | 35,527,240 |
| 2025-07-24 | 2025-07-22 | 1.220 | 30,451,000 | +1,734,000 | 0.09% | 37,150,220 |
| 2025-07-23 | 2025-07-21 | 1.240 | 28,717,000 | +350,000 | 0.08% | 35,609,080 |
| 2025-07-22 | 2025-07-18 | 1.240 | 28,367,000 | -407,000 | 0.08% | 35,175,080 |
| 2025-07-21 | 2025-07-17 | 1.250 | 28,774,000 | +100,000 | 0.08% | 35,967,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 28,674,000 | +31,000 | 0.08% | 36,415,980 |
| 2025-07-17 | 2025-07-15 | 1.280 | 28,643,000 | -6,005,000 | 0.08% | 36,663,040 |
| 2025-07-16 | 2025-07-14 | 1.320 | 34,648,000 | -91,000 | 0.10% | 45,735,360 |
| 2025-07-15 | 2025-07-11 | 1.280 | 34,739,000 | -66,000 | 0.10% | 44,465,920 |
| 2025-07-14 | 2025-07-10 | 1.260 | 34,805,000 | -230,000 | 0.10% | 43,854,300 |
| 2025-07-11 | 2025-07-09 | 1.240 | 35,035,000 | +141,000 | 0.10% | 43,443,400 |
| 2025-07-10 | 2025-07-08 | 1.280 | 34,894,000 | +210,000 | 0.10% | 44,664,320 |
| 2025-07-09 | 2025-07-07 | 1.240 | 34,684,000 | +68,000 | 0.10% | 43,008,160 |
| 2025-07-08 | 2025-07-04 | 1.270 | 34,616,000 | -114,000 | 0.10% | 43,962,320 |
| 2025-07-07 | 2025-07-03 | 1.250 | 34,730,000 | +189,000 | 0.10% | 43,412,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 34,541,000 | -317,000 | 0.10% | 43,176,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 34,858,000 | -12,000 | 0.10% | 44,618,240 |
| 2025-07-02 | 2025-06-27 | 1.290 | 34,870,000 | -1,503,000 | 0.10% | 44,982,300 |
| 2025-06-30 | 2025-06-26 | 1.260 | 36,373,000 | +203,000 | 0.10% | 45,829,980 |
| 2025-06-27 | 2025-06-25 | 1.280 | 36,170,000 | -816,000 | 0.10% | 46,297,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 36,986,000 | -646,000 | 0.10% | 44,383,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 37,632,000 | -1,102,000 | 0.11% | 42,900,480 |
| 2025-06-24 | 2025-06-20 | 1.100 | 38,734,000 | -3,816,000 | 0.11% | 42,607,400 |
| 2025-06-23 | 2025-06-19 | 1.060 | 42,550,000 | -1,568,000 | 0.12% | 45,103,000 |
| 2025-06-20 | 2025-06-18 | 1.080 | 44,118,000 | -239,000 | 0.12% | 47,647,440 |
| 2025-06-18 | 2025-06-16 | 1.100 | 44,357,000 | +221,000 | 0.13% | 48,792,700 |
| 2025-06-17 | 2025-06-13 | 1.050 | 44,136,000 | -2,259,000 | 0.12% | 46,342,800 |
| 2025-06-16 | 2025-06-12 | 1.030 | 46,395,000 | -1,521,000 | 0.13% | 47,786,850 |
| 2025-06-13 | 2025-06-11 | 1.010 | 47,916,000 | -111,000 | 0.14% | 48,395,160 |
| 2025-06-12 | 2025-06-10 | 0.970 | 48,027,000 | +1,037,000 | 0.14% | 46,586,190 |
| 2025-06-11 | 2025-06-09 | 1.040 | 46,990,000 | -912,000 | 0.13% | 48,869,600 |
| 2025-06-10 | 2025-06-06 | 1.010 | 47,902,000 | -1,396,000 | 0.14% | 48,381,020 |
| 2025-06-09 | 2025-06-05 | 1.000 | 49,298,000 | -4,306,000 | 0.14% | 49,298,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 53,604,000 | -2,200,000 | 0.15% | 51,459,840 |
| 2025-06-05 | 2025-06-03 | 0.870 | 55,804,000 | -284,000 | 0.16% | 48,549,480 |
| 2025-06-04 | 2025-06-02 | 0.870 | 56,088,000 | +23,000 | 0.16% | 48,796,560 |
| 2025-06-03 | 2025-05-30 | 0.860 | 56,065,000 | -307,000 | 0.16% | 48,215,900 |
| 2025-06-02 | 2025-05-29 | 0.850 | 56,372,000 | -347,000 | 0.16% | 47,916,200 |
| 2025-05-30 | 2025-05-28 | 0.840 | 56,719,000 | -150,000 | 0.16% | 47,643,960 |
| 2025-05-29 | 2025-05-27 | 0.800 | 56,869,000 | -17,000 | 0.16% | 45,495,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 56,886,000 | -161,000 | 0.16% | 45,508,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 57,047,000 | -10,000 | 0.16% | 45,637,600 |
| 2025-05-23 | 2025-05-21 | 0.810 | 57,057,000 | -260,000 | 0.16% | 46,216,170 |
| 2025-05-21 | 2025-05-19 | 0.800 | 57,317,000 | -9,000 | 0.16% | 45,853,600 |
| 2025-05-19 | 2025-05-15 | 0.780 | 57,326,000 | +47,000 | 0.16% | 44,714,280 |
| 2025-05-16 | 2025-05-14 | 0.820 | 57,279,000 | -51,000 | 0.16% | 46,968,780 |
| 2025-05-15 | 2025-05-13 | 0.790 | 57,330,000 | +50,000 | 0.16% | 45,290,700 |
| 2025-05-14 | 2025-05-12 | 0.820 | 57,280,000 | -153,000 | 0.16% | 46,969,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 57,433,000 | -64,000 | 0.16% | 45,946,400 |
| 2025-05-08 | 2025-05-06 | 0.780 | 57,497,000 | -194,000 | 0.16% | 44,847,660 |
| 2025-05-06 | 2025-04-30 | 0.730 | 57,691,000 | -436,000 | 0.16% | 42,114,430 |
| 2025-04-30 | 2025-04-28 | 0.730 | 58,127,000 | -38,000 | 0.16% | 42,432,710 |
| 2025-04-29 | 2025-04-25 | 0.740 | 58,165,000 | -289,000 | 0.16% | 43,042,100 |
| 2025-04-25 | 2025-04-23 | 0.720 | 58,454,000 | -347,000 | 0.17% | 42,086,880 |
| 2025-04-23 | 2025-04-17 | 0.710 | 58,801,000 | -15,000 | 0.17% | 41,748,710 |
| 2025-04-17 | 2025-04-15 | 0.720 | 58,816,000 | -20,000 | 0.17% | 42,347,520 |
| 2025-04-16 | 2025-04-14 | 0.740 | 58,836,000 | -20,000 | 0.17% | 43,538,640 |
| 2025-04-15 | 2025-04-11 | 0.710 | 58,856,000 | -51,000 | 0.17% | 41,787,760 |
| 2025-04-14 | 2025-04-10 | 0.690 | 58,907,000 | -122,000 | 0.17% | 40,645,830 |
| 2025-04-11 | 2025-04-09 | 0.670 | 59,029,000 | +119,000 | 0.17% | 39,549,430 |
| 2025-04-10 | 2025-04-08 | 0.650 | 58,910,000 | -70,000 | 0.17% | 38,291,500 |
| 2025-04-09 | 2025-04-07 | 0.630 | 58,980,000 | +304,000 | 0.17% | 37,157,400 |
| 2025-04-08 | 2025-04-03 | 0.750 | 58,676,000 | -389,000 | 0.17% | 44,007,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 59,065,000 | +200,000 | 0.17% | 44,889,400 |
| 2025-04-03 | 2025-04-01 | 0.770 | 58,865,000 | +172,000 | 0.17% | 45,326,050 |
| 2025-04-02 | 2025-03-31 | 0.770 | 58,693,000 | +265,000 | 0.17% | 45,193,610 |
| 2025-04-01 | 2025-03-28 | 0.810 | 58,428,000 | +220,000 | 0.17% | 47,326,680 |
| 2025-03-31 | 2025-03-27 | 0.840 | 58,208,000 | +10,000 | 0.16% | 48,894,720 |
| 2025-03-27 | 2025-03-25 | 0.830 | 58,198,000 | -50,000 | 0.16% | 48,304,340 |
| 2025-03-26 | 2025-03-24 | 0.840 | 58,248,000 | -310,000 | 0.16% | 48,928,320 |
| 2025-03-25 | 2025-03-21 | 0.840 | 58,558,000 | -29,000 | 0.17% | 49,188,720 |
| 2025-03-24 | 2025-03-20 | 0.850 | 58,587,000 | -10,000 | 0.17% | 49,798,950 |
| 2025-03-20 | 2025-03-18 | 0.870 | 58,597,000 | -54,000 | 0.17% | 50,979,390 |
| 2025-03-19 | 2025-03-17 | 0.850 | 58,651,000 | -704,000 | 0.17% | 49,853,350 |
| 2025-03-18 | 2025-03-14 | 0.820 | 59,355,000 | -374,000 | 0.17% | 48,671,100 |
| 2025-03-17 | 2025-03-13 | 0.780 | 59,729,000 | +880,000 | 0.17% | 46,588,620 |
| 2025-03-14 | 2025-03-12 | 0.790 | 58,849,000 | -4,000 | 0.17% | 46,490,710 |
| 2025-03-13 | 2025-03-11 | 0.800 | 58,853,000 | -141,000 | 0.17% | 47,082,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 58,994,000 | -1,048,000 | 0.17% | 47,195,200 |
| 2025-03-11 | 2025-03-07 | 0.810 | 60,042,000 | -808,000 | 0.17% | 48,634,020 |
| 2025-03-10 | 2025-03-06 | 0.780 | 60,850,000 | -350,000 | 0.17% | 47,463,000 |
| 2025-03-07 | 2025-03-05 | 0.750 | 61,200,000 | +39,000 | 0.17% | 45,900,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 61,161,000 | +186,000 | 0.17% | 44,647,530 |
| 2025-03-05 | 2025-03-03 | 0.750 | 60,975,000 | +105,000 | 0.17% | 45,731,250 |
| 2025-03-04 | 2025-02-28 | 0.740 | 60,870,000 | +23,000 | 0.17% | 45,043,800 |
| 2025-03-03 | 2025-02-27 | 0.760 | 60,847,000 | +104,000 | 0.17% | 46,243,720 |
| 2025-02-28 | 2025-02-26 | 0.780 | 60,743,000 | -3,000 | 0.17% | 47,379,540 |
| 2025-02-27 | 2025-02-25 | 0.740 | 60,746,000 | +178,000 | 0.17% | 44,952,040 |
| 2025-02-26 | 2025-02-24 | 0.760 | 60,568,000 | -199,000 | 0.17% | 46,031,680 |
| 2025-02-25 | 2025-02-21 | 0.740 | 60,767,000 | -203,000 | 0.17% | 44,967,580 |
| 2025-02-24 | 2025-02-20 | 0.720 | 60,970,000 | -1,495,000 | 0.17% | 43,898,400 |
| 2025-02-21 | 2025-02-19 | 0.700 | 62,465,000 | +200,000 | 0.18% | 43,725,500 |
| 2025-02-20 | 2025-02-18 | 0.700 | 62,265,000 | -100,000 | 0.18% | 43,585,500 |
| 2025-02-19 | 2025-02-17 | 0.710 | 62,365,000 | -452,000 | 0.18% | 44,279,150 |
| 2025-02-18 | 2025-02-14 | 0.720 | 62,817,000 | -192,000 | 0.18% | 45,228,240 |
| 2025-02-17 | 2025-02-13 | 0.690 | 63,009,000 | -13,000 | 0.18% | 43,476,210 |
| 2025-02-13 | 2025-02-11 | 0.650 | 63,022,000 | +60,000 | 0.18% | 40,964,300 |
| 2025-02-12 | 2025-02-10 | 0.670 | 62,962,000 | -343,000 | 0.18% | 42,184,540 |
| 2025-02-11 | 2025-02-07 | 0.670 | 63,305,000 | -447,000 | 0.18% | 42,414,350 |
| 2025-02-10 | 2025-02-06 | 0.680 | 63,752,000 | +149,000 | 0.18% | 43,351,360 |
| 2025-02-07 | 2025-02-05 | 0.680 | 63,603,000 | +100,000 | 0.18% | 43,250,040 |
| 2025-02-06 | 2025-02-04 | 0.700 | 63,503,000 | -40,000 | 0.18% | 44,452,100 |
| 2025-02-05 | 2025-02-03 | 0.690 | 63,543,000 | +114,000 | 0.18% | 43,844,670 |
| 2025-02-04 | 2025-01-28 | 0.690 | 63,429,000 | +181,000 | 0.18% | 43,766,010 |
| 2025-02-03 | 2025-01-24 | 0.680 | 63,248,000 | +10,000 | 0.18% | 43,008,640 |
| 2025-01-27 | 2025-01-23 | 0.680 | 63,238,000 | -209,000 | 0.18% | 43,001,840 |
| 2025-01-24 | 2025-01-22 | 0.690 | 63,447,000 | -19,000 | 0.18% | 43,778,430 |
| 2025-01-23 | 2025-01-21 | 0.680 | 63,466,000 | -1,394,000 | 0.18% | 43,156,880 |
| 2025-01-22 | 2025-01-20 | 0.660 | 64,860,000 | -88,000 | 0.18% | 42,807,600 |
| 2025-01-21 | 2025-01-17 | 0.630 | 64,948,000 | +71,000 | 0.18% | 40,917,240 |
| 2025-01-20 | 2025-01-16 | 0.610 | 64,877,000 | -17,000 | 0.18% | 39,574,970 |
| 2025-01-15 | 2025-01-13 | 0.560 | 64,894,000 | +1,000 | 0.18% | 36,340,640 |
| 2025-01-14 | 2025-01-10 | 0.560 | 64,893,000 | +142,000 | 0.18% | 36,340,080 |
| 2025-01-13 | 2025-01-09 | 0.560 | 64,751,000 | +200,000 | 0.18% | 36,260,560 |
| 2025-01-10 | 2025-01-08 | 0.560 | 64,551,000 | +21,000 | 0.18% | 36,148,560 |
| 2025-01-09 | 2025-01-07 | 0.590 | 64,530,000 | -939,000 | 0.18% | 38,072,700 |
| 2025-01-08 | 2025-01-06 | 0.610 | 65,469,000 | -25,000 | 0.19% | 39,936,090 |
| 2025-01-07 | 2025-01-03 | 0.610 | 65,494,000 | +99,000 | 0.19% | 39,951,340 |
| 2025-01-06 | 2025-01-02 | 0.630 | 65,395,000 | +179,000 | 0.18% | 41,198,850 |
| 2025-01-03 | 2024-12-31 | 0.650 | 65,216,000 | -408,000 | 0.18% | 42,390,400 |
| 2025-01-02 | 2024-12-27 | 0.640 | 65,624,000 | +50,000 | 0.19% | 41,999,360 |
| 2024-12-27 | 2024-12-20 | 0.630 | 65,574,000 | -17,000 | 0.19% | 41,311,620 |
| 2024-12-23 | 2024-12-19 | 0.630 | 65,591,000 | -526,000 | 0.19% | 41,322,330 |
| 2024-12-20 | 2024-12-18 | 0.640 | 66,117,000 | -20,000 | 0.19% | 42,314,880 |
| 2024-12-19 | 2024-12-17 | 0.640 | 66,137,000 | -140,000 | 0.19% | 42,327,680 |
| 2024-12-18 | 2024-12-16 | 0.630 | 66,277,000 | -280,000 | 0.19% | 41,754,510 |
| 2024-12-16 | 2024-12-12 | 0.640 | 66,557,000 | +91,000 | 0.19% | 42,596,480 |
| 2024-12-12 | 2024-12-10 | 0.640 | 66,466,000 | -20,000 | 0.19% | 42,538,240 |
| 2024-12-11 | 2024-12-09 | 0.660 | 66,486,000 | +83,000 | 0.19% | 43,880,760 |
| 2024-12-09 | 2024-12-05 | 0.630 | 66,403,000 | +7,000 | 0.19% | 41,833,890 |
| 2024-12-06 | 2024-12-04 | 0.630 | 66,396,000 | -120,000 | 0.19% | 41,829,480 |
| 2024-12-05 | 2024-12-03 | 0.630 | 66,516,000 | -1,000 | 0.19% | 41,905,080 |
| 2024-12-04 | 2024-12-02 | 0.630 | 66,517,000 | +26,000 | 0.19% | 41,905,710 |
| 2024-12-03 | 2024-11-29 | 0.640 | 66,491,000 | -10,000 | 0.19% | 42,554,240 |
| 2024-11-29 | 2024-11-27 | 0.630 | 66,501,000 | -3,116,000 | 0.19% | 41,895,630 |
| 2024-11-28 | 2024-11-26 | 0.610 | 69,617,000 | -54,000 | 0.20% | 42,466,370 |
| 2024-11-27 | 2024-11-25 | 0.610 | 69,671,000 | +803,000 | 0.20% | 42,499,310 |
| 2024-11-26 | 2024-11-22 | 0.640 | 68,868,000 | -1,000 | 0.19% | 44,075,520 |
| 2024-11-25 | 2024-11-21 | 0.650 | 68,869,000 | +80,000 | 0.19% | 44,764,850 |
| 2024-11-22 | 2024-11-20 | 0.650 | 68,789,000 | -150,000 | 0.19% | 44,712,850 |
| 2024-11-21 | 2024-11-19 | 0.650 | 68,939,000 | +245,000 | 0.19% | 44,810,350 |
| 2024-11-20 | 2024-11-18 | 0.650 | 68,694,000 | +15,000 | 0.19% | 44,651,100 |
| 2024-11-19 | 2024-11-15 | 0.660 | 68,679,000 | -15,000 | 0.19% | 45,328,140 |
| 2024-11-18 | 2024-11-14 | 0.660 | 68,694,000 | -11,000 | 0.19% | 45,338,040 |
| 2024-11-15 | 2024-11-13 | 0.710 | 68,705,000 | -353,000 | 0.19% | 48,780,550 |
| 2024-11-14 | 2024-11-12 | 0.690 | 69,058,000 | -94,000 | 0.20% | 47,650,020 |
| 2024-11-13 | 2024-11-11 | 0.720 | 69,152,000 | +67,000 | 0.20% | 49,789,440 |
| 2024-11-12 | 2024-11-08 | 0.740 | 69,085,000 | +127,000 | 0.20% | 51,122,900 |
| 2024-11-11 | 2024-11-07 | 0.750 | 68,958,000 | +79,000 | 0.20% | 51,718,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 68,879,000 | +74,000 | 0.19% | 49,592,880 |
| 2024-11-07 | 2024-11-05 | 0.720 | 68,805,000 | +574,000 | 0.19% | 49,539,600 |
| 2024-11-06 | 2024-11-04 | 0.670 | 68,231,000 | +253,000 | 0.19% | 45,714,770 |
| 2024-11-05 | 2024-11-01 | 0.660 | 67,978,000 | -137,000 | 0.19% | 44,865,480 |
| 2024-11-04 | 2024-10-31 | 0.670 | 68,115,000 | +113,000 | 0.19% | 45,637,050 |
| 2024-11-01 | 2024-10-30 | 0.640 | 68,002,000 | -168,000 | 0.19% | 43,521,280 |
| 2024-10-31 | 2024-10-29 | 0.650 | 68,170,000 | +77,000 | 0.19% | 44,310,500 |
| 2024-10-30 | 2024-10-28 | 0.650 | 68,093,000 | -660,000 | 0.19% | 44,260,450 |
| 2024-10-29 | 2024-10-25 | 0.610 | 68,753,000 | +600,000 | 0.19% | 41,939,330 |
| 2024-10-28 | 2024-10-24 | 0.620 | 68,153,000 | -150,000 | 0.19% | 42,254,860 |
| 2024-10-25 | 2024-10-23 | 0.620 | 68,303,000 | -864,000 | 0.19% | 42,347,860 |
| 2024-10-24 | 2024-10-22 | 0.620 | 69,167,000 | +144,000 | 0.20% | 42,883,540 |
| 2024-10-23 | 2024-10-21 | 0.630 | 69,023,000 | +945,000 | 0.20% | 43,484,490 |
| 2024-10-22 | 2024-10-18 | 0.610 | 68,078,000 | -152,000 | 0.19% | 41,527,580 |
| 2024-10-21 | 2024-10-17 | 0.570 | 68,230,000 | +387,000 | 0.19% | 38,891,100 |
| 2024-10-18 | 2024-10-16 | 0.620 | 67,843,000 | -480,000 | 0.19% | 42,062,660 |
| 2024-10-17 | 2024-10-15 | 0.630 | 68,323,000 | +141,000 | 0.19% | 43,043,490 |
| 2024-10-16 | 2024-10-14 | 0.670 | 68,182,000 | -794,000 | 0.19% | 45,681,940 |
| 2024-10-15 | 2024-10-10 | 0.650 | 68,976,000 | +29,000 | 0.20% | 44,834,400 |
| 2024-10-14 | 2024-10-09 | 0.610 | 68,947,000 | +1,328,000 | 0.19% | 42,057,670 |
| 2024-10-10 | 2024-10-08 | 0.670 | 67,619,000 | +2,085,000 | 0.19% | 45,304,730 |
| 2024-10-09 | 2024-10-07 | 0.950 | 65,534,000 | -9,447,000 | 0.19% | 62,257,300 |
| 2024-10-08 | 2024-10-04 | 0.670 | 74,981,000 | -1,586,000 | 0.21% | 50,237,270 |
| 2024-10-07 | 2024-10-03 | 0.700 | 76,567,000 | -1,141,000 | 0.22% | 53,596,900 |
| 2024-10-04 | 2024-10-02 | 0.650 | 77,708,000 | -516,000 | 0.22% | 50,510,200 |
| 2024-10-03 | 2024-09-30 | 0.540 | 78,224,000 | -4,413,000 | 0.22% | 42,240,960 |
| 2024-10-02 | 2024-09-27 | 0.405 | 82,637,000 | +774,000 | 0.23% | 33,467,985 |
| 2024-09-30 | 2024-09-26 | 0.390 | 81,863,000 | -1,450,000 | 0.23% | 31,926,570 |
| 2024-09-27 | 2024-09-25 | 0.370 | 83,313,000 | +1,048,000 | 0.24% | 30,825,810 |
| 2024-09-26 | 2024-09-24 | 0.365 | 82,265,000 | +406,000 | 0.23% | 30,026,725 |
| 2024-09-25 | 2024-09-23 | 0.355 | 81,859,000 | +905,000 | 0.23% | 29,059,945 |
| 2024-09-24 | 2024-09-20 | 0.350 | 80,954,000 | -1,327,000 | 0.23% | 28,333,900 |
| 2024-09-23 | 2024-09-19 | 0.345 | 82,281,000 | +220,000 | 0.23% | 28,386,945 |
| 2024-09-20 | 2024-09-17 | 0.340 | 82,061,000 | -200,000 | 0.23% | 27,900,740 |
| 2024-09-17 | 2024-09-13 | 0.335 | 82,261,000 | +470,000 | 0.23% | 27,557,435 |
| 2024-09-16 | 2024-09-12 | 0.335 | 81,791,000 | -200,000 | 0.23% | 27,399,985 |
| 2024-09-12 | 2024-09-10 | 0.330 | 81,991,000 | -407,000 | 0.23% | 27,057,030 |
| 2024-09-11 | 2024-09-09 | 0.340 | 82,398,000 | +70,000 | 0.23% | 28,015,320 |
| 2024-09-10 | 2024-09-05 | 0.340 | 82,328,000 | +1,084,000 | 0.23% | 27,991,520 |
| 2024-09-05 | 2024-09-03 | 0.350 | 81,244,000 | -1,000 | 0.23% | 28,435,400 |
| 2024-09-04 | 2024-09-02 | 0.345 | 81,245,000 | +430,000 | 0.23% | 28,029,525 |
| 2024-09-03 | 2024-08-30 | 0.350 | 80,815,000 | -25,000 | 0.23% | 28,285,250 |
| 2024-09-02 | 2024-08-29 | 0.360 | 80,840,000 | +200,000 | 0.23% | 29,102,400 |
| 2024-08-30 | 2024-08-28 | 0.350 | 80,640,000 | +10,000 | 0.23% | 28,224,000 |
| 2024-08-29 | 2024-08-27 | 0.355 | 80,630,000 | -260,000 | 0.23% | 28,623,650 |
| 2024-08-28 | 2024-08-26 | 0.355 | 80,890,000 | -100,000 | 0.23% | 28,715,950 |
| 2024-08-27 | 2024-08-23 | 0.355 | 80,990,000 | -80,000 | 0.23% | 28,751,450 |
| 2024-08-26 | 2024-08-22 | 0.355 | 81,070,000 | -320,000 | 0.23% | 28,779,850 |
| 2024-08-23 | 2024-08-21 | 0.355 | 81,390,000 | +701,000 | 0.23% | 28,893,450 |
| 2024-08-21 | 2024-08-19 | 0.350 | 80,689,000 | +497,000 | 0.23% | 28,241,150 |
| 2024-08-19 | 2024-08-15 | 0.365 | 80,192,000 | -65,000 | 0.23% | 29,270,080 |
| 2024-08-14 | 2024-08-12 | 0.365 | 80,257,000 | -289,000 | 0.23% | 29,293,805 |
| 2024-08-13 | 2024-08-09 | 0.375 | 80,546,000 | +200,000 | 0.23% | 30,204,750 |
| 2024-08-12 | 2024-08-08 | 0.370 | 80,346,000 | +46,000 | 0.23% | 29,728,020 |
| 2024-08-08 | 2024-08-06 | 0.370 | 80,300,000 | +7,000 | 0.23% | 29,711,000 |
| 2024-08-07 | 2024-08-05 | 0.365 | 80,293,000 | +269,000 | 0.23% | 29,306,945 |
| 2024-08-06 | 2024-08-02 | 0.370 | 80,024,000 | -2,000,000 | 0.23% | 29,608,880 |
| 2024-08-05 | 2024-08-01 | 0.370 | 82,024,000 | -1,000 | 0.23% | 30,348,880 |
| 2024-08-02 | 2024-07-31 | 0.375 | 82,025,000 | +18,000 | 0.23% | 30,759,375 |
| 2024-08-01 | 2024-07-30 | 0.370 | 82,007,000 | -20,000 | 0.23% | 30,342,590 |
| 2024-07-26 | 2024-07-24 | 0.375 | 82,027,000 | +80,000 | 0.23% | 30,760,125 |
| 2024-07-25 | 2024-07-23 | 0.380 | 81,947,000 | -24,000 | 0.23% | 31,139,860 |
| 2024-07-24 | 2024-07-22 | 0.385 | 81,971,000 | -76,000 | 0.23% | 31,558,835 |
| 2024-07-23 | 2024-07-19 | 0.385 | 82,047,000 | +44,000 | 0.23% | 31,588,095 |
| 2024-07-22 | 2024-07-18 | 0.380 | 82,003,000 | +210,000 | 0.23% | 31,161,140 |
| 2024-07-19 | 2024-07-17 | 0.380 | 81,793,000 | +386,000 | 0.23% | 31,081,340 |
| 2024-07-18 | 2024-07-16 | 0.365 | 81,407,000 | +11,000 | 0.23% | 29,713,555 |
| 2024-07-17 | 2024-07-15 | 0.360 | 81,396,000 | +295,000 | 0.23% | 29,302,560 |
| 2024-07-16 | 2024-07-12 | 0.360 | 81,101,000 | +30,000 | 0.23% | 29,196,360 |
| 2024-07-10 | 2024-07-08 | 0.350 | 81,071,000 | -230,000 | 0.23% | 28,374,850 |
| 2024-07-08 | 2024-07-04 | 0.350 | 81,301,000 | +180,000 | 0.23% | 28,455,350 |
| 2024-07-05 | 2024-07-03 | 0.345 | 81,121,000 | -527,000 | 0.23% | 27,986,745 |
| 2024-07-04 | 2024-07-02 | 0.350 | 81,648,000 | +19,000 | 0.23% | 28,576,800 |
| 2024-07-02 | 2024-06-27 | 0.345 | 81,629,000 | +46,000 | 0.23% | 28,162,005 |
| 2024-06-25 | 2024-06-21 | 0.370 | 81,583,000 | +8,000 | 0.23% | 30,185,710 |
| 2024-06-24 | 2024-06-20 | 0.365 | 81,575,000 | +530,000 | 0.23% | 29,774,875 |
| 2024-06-21 | 2024-06-19 | 0.360 | 81,045,000 | +2,000 | 0.23% | 29,176,200 |
| 2024-06-20 | 2024-06-18 | 0.365 | 81,043,000 | +413,000 | 0.23% | 29,580,695 |
| 2024-06-19 | 2024-06-17 | 0.360 | 80,630,000 | +425,000 | 0.23% | 29,026,800 |
| 2024-06-18 | 2024-06-14 | 0.355 | 80,205,000 | +212,000 | 0.23% | 28,472,775 |
| 2024-06-17 | 2024-06-13 | 0.365 | 79,993,000 | +311,000 | 0.23% | 29,197,445 |
| 2024-06-14 | 2024-06-12 | 0.375 | 79,682,000 | +120,000 | 0.23% | 29,880,750 |
| 2024-06-13 | 2024-06-11 | 0.375 | 79,562,000 | -91,000 | 0.22% | 29,835,750 |
| 2024-06-12 | 2024-06-07 | 0.385 | 79,653,000 | -77,000 | 0.23% | 30,666,405 |
| 2024-06-11 | 2024-06-06 | 0.380 | 79,730,000 | +200,000 | 0.23% | 30,297,400 |
| 2024-06-07 | 2024-06-05 | 0.380 | 79,530,000 | +200,000 | 0.22% | 30,221,400 |
| 2024-06-06 | 2024-06-04 | 0.380 | 79,330,000 | -1,000 | 0.22% | 30,145,400 |
| 2024-06-05 | 2024-06-03 | 0.380 | 79,331,000 | -200,000 | 0.22% | 30,145,780 |
| 2024-06-04 | 2024-05-31 | 0.375 | 79,531,000 | +538,000 | 0.22% | 29,824,125 |
| 2024-06-03 | 2024-05-30 | 0.375 | 78,993,000 | -80,000 | 0.22% | 29,622,375 |
| 2024-05-30 | 2024-05-28 | 0.380 | 79,073,000 | +124,000 | 0.22% | 30,047,740 |
| 2024-05-28 | 2024-05-24 | 0.375 | 78,949,000 | -307,000 | 0.22% | 29,605,875 |
| 2024-05-27 | 2024-05-23 | 0.375 | 79,256,000 | -170,000 | 0.22% | 29,721,000 |
| 2024-05-24 | 2024-05-22 | 0.380 | 79,426,000 | +156,000 | 0.22% | 30,181,880 |
| 2024-05-22 | 2024-05-20 | 0.385 | 79,270,000 | -269,000 | 0.22% | 30,518,950 |
| 2024-05-21 | 2024-05-17 | 0.380 | 79,539,000 | -539,000 | 0.22% | 30,224,820 |
| 2024-05-20 | 2024-05-16 | 0.375 | 80,078,000 | -76,000 | 0.23% | 30,029,250 |
| 2024-05-17 | 2024-05-14 | 0.370 | 80,154,000 | +282,000 | 0.23% | 29,656,980 |
| 2024-05-16 | 2024-05-13 | 0.385 | 79,872,000 | +100,000 | 0.23% | 30,750,720 |
| 2024-05-14 | 2024-05-10 | 0.385 | 79,772,000 | -264,000 | 0.23% | 30,712,220 |
| 2024-05-13 | 2024-05-09 | 0.380 | 80,036,000 | -211,000 | 0.23% | 30,413,680 |
| 2024-05-10 | 2024-05-08 | 0.360 | 80,247,000 | +83,000 | 0.23% | 28,888,920 |
| 2024-05-08 | 2024-05-06 | 0.375 | 80,164,000 | +50,000 | 0.23% | 30,061,500 |
| 2024-05-07 | 2024-05-03 | 0.375 | 80,114,000 | +276,000 | 0.23% | 30,042,750 |
| 2024-05-06 | 2024-05-02 | 0.370 | 79,838,000 | -249,000 | 0.23% | 29,540,060 |
| 2024-05-03 | 2024-04-30 | 0.355 | 80,087,000 | -60,000 | 0.23% | 28,430,885 |
| 2024-05-02 | 2024-04-29 | 0.350 | 80,147,000 | -113,000 | 0.23% | 28,051,450 |
| 2024-04-30 | 2024-04-26 | 0.330 | 80,260,000 | -230,000 | 0.23% | 26,485,800 |
| 2024-04-29 | 2024-04-25 | 0.320 | 80,490,000 | -50,000 | 0.23% | 25,756,800 |
| 2024-04-26 | 2024-04-24 | 0.315 | 80,540,000 | -3,000 | 0.23% | 25,370,100 |
| 2024-04-24 | 2024-04-22 | 0.300 | 80,543,000 | -100,000 | 0.23% | 24,162,900 |
| 2024-04-19 | 2024-04-17 | 0.305 | 80,643,000 | -200,000 | 0.23% | 24,596,115 |
| 2024-04-17 | 2024-04-15 | 0.290 | 80,843,000 | +100,000 | 0.23% | 23,444,470 |
| 2024-04-16 | 2024-04-12 | 0.295 | 80,743,000 | +175,000 | 0.23% | 23,819,185 |
| 2024-04-15 | 2024-04-11 | 0.290 | 80,568,000 | -6,000 | 0.23% | 23,364,720 |
| 2024-04-12 | 2024-04-10 | 0.300 | 80,574,000 | +204,000 | 0.23% | 24,172,200 |
| 2024-04-11 | 2024-04-09 | 0.295 | 80,370,000 | +100,000 | 0.23% | 23,709,150 |
| 2024-04-09 | 2024-04-05 | 0.290 | 80,270,000 | -80,000 | 0.23% | 23,278,300 |
| 2024-04-08 | 2024-04-03 | 0.305 | 80,350,000 | +205,000 | 0.23% | 24,506,750 |
| 2024-04-05 | 2024-04-02 | 0.305 | 80,145,000 | +400,000 | 0.23% | 24,444,225 |
| 2024-04-03 | 2024-03-28 | 0.295 | 79,745,000 | +10,000 | 0.23% | 23,524,775 |
| 2024-04-02 | 2024-03-27 | 0.290 | 79,735,000 | +176,000 | 0.23% | 23,123,150 |
| 2024-03-28 | 2024-03-26 | 0.295 | 79,559,000 | +50,000 | 0.22% | 23,469,905 |
| 2024-03-27 | 2024-03-25 | 0.305 | 79,509,000 | +35,000 | 0.22% | 24,250,245 |
| 2024-03-26 | 2024-03-22 | 0.300 | 79,474,000 | +200,000 | 0.22% | 23,842,200 |
| 2024-03-25 | 2024-03-21 | 0.310 | 79,274,000 | +109,000 | 0.22% | 24,574,940 |
| 2024-03-22 | 2024-03-20 | 0.310 | 79,165,000 | +41,000 | 0.22% | 24,541,150 |
| 2024-03-21 | 2024-03-19 | 0.315 | 79,124,000 | +100,000 | 0.22% | 24,924,060 |
| 2024-03-20 | 2024-03-18 | 0.320 | 79,024,000 | +10,000 | 0.22% | 25,287,680 |
| 2024-03-19 | 2024-03-15 | 0.320 | 79,014,000 | +30,000 | 0.22% | 25,284,480 |
| 2024-03-18 | 2024-03-14 | 0.320 | 78,984,000 | +10,000 | 0.22% | 25,274,880 |
| 2024-03-15 | 2024-03-13 | 0.330 | 78,974,000 | -40,000 | 0.22% | 26,061,420 |
| 2024-03-14 | 2024-03-12 | 0.330 | 79,014,000 | +50,000 | 0.22% | 26,074,620 |
| 2024-03-13 | 2024-03-11 | 0.315 | 78,964,000 | -923,000 | 0.22% | 24,873,660 |
| 2024-03-12 | 2024-03-08 | 0.295 | 79,887,000 | +834,000 | 0.23% | 23,566,665 |
| 2024-03-11 | 2024-03-07 | 0.300 | 79,053,000 | +6,000 | 0.22% | 23,715,900 |
| 2024-03-08 | 2024-03-06 | 0.300 | 79,047,000 | +390,000 | 0.22% | 23,714,100 |
| 2024-03-07 | 2024-03-05 | 0.290 | 78,657,000 | +569,000 | 0.22% | 22,810,530 |
| 2024-03-06 | 2024-03-04 | 0.330 | 78,088,000 | +51,000 | 0.22% | 25,769,040 |
| 2024-03-05 | 2024-03-01 | 0.345 | 78,037,000 | +260,000 | 0.22% | 26,922,765 |
| 2024-03-04 | 2024-02-29 | 0.335 | 77,777,000 | -116,000 | 0.22% | 26,055,295 |
| 2024-02-29 | 2024-02-27 | 0.340 | 77,893,000 | -43,000 | 0.22% | 26,483,620 |
| 2024-02-27 | 2024-02-23 | 0.350 | 77,936,000 | -179,000 | 0.22% | 27,277,600 |
| 2024-02-26 | 2024-02-22 | 0.340 | 78,115,000 | -15,000 | 0.22% | 26,559,100 |
| 2024-02-23 | 2024-02-21 | 0.335 | 78,130,000 | -116,000 | 0.22% | 26,173,550 |
| 2024-02-22 | 2024-02-20 | 0.335 | 78,246,000 | -31,000 | 0.22% | 26,212,410 |
| 2024-02-21 | 2024-02-19 | 0.330 | 78,277,000 | +36,000 | 0.22% | 25,831,410 |
| 2024-02-20 | 2024-02-16 | 0.355 | 78,241,000 | -50,000 | 0.22% | 27,775,555 |
| 2024-02-19 | 2024-02-15 | 0.340 | 78,291,000 | +12,000 | 0.22% | 26,618,940 |
| 2024-02-16 | 2024-02-14 | 0.345 | 78,279,000 | +10,000 | 0.22% | 27,006,255 |
| 2024-02-15 | 2024-02-09 | 0.345 | 78,269,000 | +110,000 | 0.22% | 27,002,805 |
| 2024-02-06 | 2024-02-02 | 0.320 | 78,159,000 | +32,000 | 0.22% | 25,010,880 |
| 2024-02-05 | 2024-02-01 | 0.330 | 78,127,000 | +540,000 | 0.22% | 25,781,910 |
| 2024-02-02 | 2024-01-31 | 0.335 | 77,587,000 | +90,000 | 0.22% | 25,991,645 |
| 2024-02-01 | 2024-01-30 | 0.345 | 77,497,000 | +20,000 | 0.22% | 26,736,465 |
| 2024-01-31 | 2024-01-29 | 0.355 | 77,477,000 | +30,000 | 0.22% | 27,504,335 |
| 2024-01-30 | 2024-01-26 | 0.350 | 77,447,000 | +180,000 | 0.22% | 27,106,450 |
| 2024-01-29 | 2024-01-25 | 0.365 | 77,267,000 | -261,000 | 0.22% | 28,202,455 |
| 2024-01-23 | 2024-01-19 | 0.340 | 77,528,000 | +30,000 | 0.22% | 26,359,520 |
| 2024-01-22 | 2024-01-18 | 0.355 | 77,498,000 | +20,000 | 0.22% | 27,511,790 |
| 2024-01-18 | 2024-01-16 | 0.370 | 77,478,000 | +10,000 | 0.22% | 28,666,860 |
| 2024-01-16 | 2024-01-12 | 0.380 | 77,468,000 | -428,000 | 0.22% | 29,437,840 |
| 2024-01-15 | 2024-01-11 | 0.385 | 77,896,000 | -10,000 | 0.22% | 29,989,960 |
| 2024-01-12 | 2024-01-10 | 0.380 | 77,906,000 | -100,000 | 0.22% | 29,604,280 |
| 2024-01-11 | 2024-01-09 | 0.375 | 78,006,000 | +153,000 | 0.22% | 29,252,250 |
| 2024-01-10 | 2024-01-08 | 0.380 | 77,853,000 | +17,000 | 0.22% | 29,584,140 |
| 2024-01-03 | 2023-12-29 | 0.400 | 77,836,000 | -219,000 | 0.22% | 31,134,400 |
| 2024-01-02 | 2023-12-28 | 0.395 | 78,055,000 | -131,000 | 0.22% | 30,831,725 |
| 2023-12-29 | 2023-12-27 | 0.395 | 78,186,000 | -1,000 | 0.22% | 30,883,470 |
| 2023-12-28 | 2023-12-22 | 0.395 | 78,187,000 | +395,000 | 0.22% | 30,883,865 |
| 2023-12-27 | 2023-12-21 | 0.400 | 77,792,000 | -200,000 | 0.22% | 31,116,800 |
| 2023-12-22 | 2023-12-20 | 0.400 | 77,992,000 | +430,000 | 0.22% | 31,196,800 |
| 2023-12-19 | 2023-12-15 | 0.415 | 77,562,000 | -39,000 | 0.22% | 32,188,230 |
| 2023-12-15 | 2023-12-13 | 0.405 | 77,601,000 | -70,000 | 0.22% | 31,428,405 |
| 2023-12-13 | 2023-12-11 | 0.405 | 77,671,000 | +2,000 | 0.22% | 31,456,755 |
| 2023-12-08 | 2023-12-06 | 0.435 | 77,669,000 | -40,000 | 0.22% | 33,786,015 |
| 2023-12-04 | 2023-11-30 | 0.425 | 77,709,000 | -525,000 | 0.22% | 33,026,325 |
| 2023-12-01 | 2023-11-29 | 0.415 | 78,234,000 | -66,000 | 0.22% | 32,467,110 |
| 2023-11-30 | 2023-11-28 | 0.420 | 78,300,000 | -200,000 | 0.22% | 32,886,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 78,500,000 | -70,000 | 0.22% | 33,362,500 |
| 2023-11-27 | 2023-11-23 | 0.400 | 78,570,000 | -180,000 | 0.22% | 31,428,000 |
| 2023-11-24 | 2023-11-22 | 0.380 | 78,750,000 | -50,000 | 0.22% | 29,925,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 78,800,000 | +50,000 | 0.22% | 30,732,000 |
| 2023-11-22 | 2023-11-20 | 0.380 | 78,750,000 | +510,000 | 0.22% | 29,925,000 |
| 2023-11-21 | 2023-11-17 | 0.385 | 78,240,000 | +544,000 | 0.22% | 30,122,400 |
| 2023-11-20 | 2023-11-16 | 0.410 | 77,696,000 | -1,684,000 | 0.22% | 31,855,360 |
| 2023-11-15 | 2023-11-13 | 0.360 | 79,380,000 | -60,000 | 0.22% | 28,576,800 |
| 2023-11-08 | 2023-11-06 | 0.350 | 79,440,000 | -1,000,000 | 0.22% | 27,804,000 |
| 2023-11-07 | 2023-11-03 | 0.340 | 80,440,000 | +200,000 | 0.23% | 27,349,600 |
| 2023-11-03 | 2023-11-01 | 0.340 | 80,240,000 | +200,000 | 0.23% | 27,281,600 |
| 2023-11-02 | 2023-10-31 | 0.350 | 80,040,000 | +384,000 | 0.23% | 28,014,000 |
| 2023-11-01 | 2023-10-30 | 0.345 | 79,656,000 | -384,000 | 0.23% | 27,481,320 |
| 2023-10-31 | 2023-10-27 | 0.350 | 80,040,000 | -200,000 | 0.23% | 28,014,000 |
| 2023-10-30 | 2023-10-26 | 0.340 | 80,240,000 | +200,000 | 0.23% | 27,281,600 |
| 2023-10-27 | 2023-10-25 | 0.345 | 80,040,000 | +400,000 | 0.23% | 27,613,800 |
| 2023-10-26 | 2023-10-24 | 0.345 | 79,640,000 | +200,000 | 0.23% | 27,475,800 |
| 2023-10-19 | 2023-10-17 | 0.360 | 79,440,000 | -480,000 | 0.22% | 28,598,400 |
| 2023-10-16 | 2023-10-12 | 0.380 | 79,920,000 | +50,000 | 0.23% | 30,369,600 |
| 2023-10-12 | 2023-10-10 | 0.375 | 79,870,000 | +18,000 | 0.23% | 29,951,250 |
| 2023-10-11 | 2023-10-09 | 0.380 | 79,852,000 | -49,000 | 0.23% | 30,343,760 |
| 2023-10-09 | 2023-10-05 | 0.370 | 79,901,000 | -201,000 | 0.23% | 29,563,370 |
| 2023-10-06 | 2023-10-04 | 0.360 | 80,102,000 | -200,000 | 0.23% | 28,836,720 |
| 2023-10-05 | 2023-10-03 | 0.365 | 80,302,000 | -100,000 | 0.23% | 29,310,230 |
| 2023-09-26 | 2023-09-22 | 0.380 | 80,402,000 | -100,000 | 0.23% | 30,552,760 |
| 2023-09-15 | 2023-09-13 | 0.370 | 80,502,000 | +78,000 | 0.23% | 29,785,740 |
| 2023-09-14 | 2023-09-12 | 0.375 | 80,424,000 | -200,000 | 0.23% | 30,159,000 |
| 2023-09-13 | 2023-09-11 | 0.365 | 80,624,000 | +200,000 | 0.23% | 29,427,760 |
| 2023-09-12 | 2023-09-07 | 0.370 | 80,424,000 | +500,000 | 0.23% | 29,756,880 |
| 2023-09-11 | 2023-09-06 | 0.385 | 79,924,000 | -277,000 | 0.23% | 30,770,740 |
| 2023-09-06 | 2023-09-04 | 0.370 | 80,201,000 | -303,000 | 0.23% | 29,674,370 |
| 2023-09-05 | 2023-08-31 | 0.360 | 80,504,000 | +400,000 | 0.23% | 28,981,440 |
| 2023-08-31 | 2023-08-29 | 0.365 | 80,104,000 | -200,000 | 0.23% | 29,237,960 |
| 2023-08-28 | 2023-08-24 | 0.360 | 80,304,000 | -90,000 | 0.23% | 28,909,440 |
| 2023-08-25 | 2023-08-23 | 0.345 | 80,394,000 | +67,000 | 0.23% | 27,735,930 |
| 2023-08-24 | 2023-08-22 | 0.350 | 80,327,000 | -100,000 | 0.23% | 28,114,450 |
| 2023-08-23 | 2023-08-21 | 0.350 | 80,427,000 | +200,000 | 0.23% | 28,149,450 |
| 2023-08-15 | 2023-08-11 | 0.380 | 80,227,000 | -50,000 | 0.23% | 30,486,260 |
| 2023-08-08 | 2023-08-04 | 0.395 | 80,277,000 | -174,000 | 0.23% | 31,709,415 |
| 2023-08-07 | 2023-08-03 | 0.410 | 80,451,000 | -6,000 | 0.23% | 32,984,910 |
| 2023-08-02 | 2023-07-31 | 0.405 | 80,457,000 | -70,000 | 0.23% | 32,585,085 |
| 2023-08-01 | 2023-07-28 | 0.400 | 80,527,000 | +150,000 | 0.23% | 32,210,800 |
| 2023-07-31 | 2023-07-27 | 0.385 | 80,377,000 | -80,000 | 0.23% | 30,945,145 |
| 2023-07-28 | 2023-07-26 | 0.380 | 80,457,000 | +100,000 | 0.23% | 30,573,660 |
| 2023-07-27 | 2023-07-25 | 0.370 | 80,357,000 | -147,000 | 0.23% | 29,732,090 |
| 2023-07-25 | 2023-07-21 | 0.370 | 80,504,000 | -79,000 | 0.23% | 29,786,480 |
| 2023-07-20 | 2023-07-18 | 0.365 | 80,583,000 | +306,000 | 0.23% | 29,412,795 |
| 2023-07-19 | 2023-07-14 | 0.370 | 80,277,000 | -200,000 | 0.23% | 29,702,490 |
| 2023-07-18 | 2023-07-13 | 0.365 | 80,477,000 | +20,000 | 0.23% | 29,374,105 |
| 2023-07-14 | 2023-07-12 | 0.365 | 80,457,000 | +270,000 | 0.23% | 29,366,805 |
| 2023-07-11 | 2023-07-07 | 0.365 | 80,187,000 | +70,000 | 0.23% | 29,268,255 |
| 2023-07-07 | 2023-07-05 | 0.375 | 80,117,000 | -25,000 | 0.23% | 30,043,875 |
| 2023-07-05 | 2023-07-03 | 0.365 | 80,142,000 | +10,000 | 0.23% | 29,251,830 |
| 2023-06-30 | 2023-06-28 | 0.370 | 80,132,000 | -1,000 | 0.23% | 29,648,840 |
| 2023-06-29 | 2023-06-27 | 0.360 | 80,133,000 | +60,000 | 0.23% | 28,847,880 |
| 2023-06-28 | 2023-06-26 | 0.355 | 80,073,000 | +250,000 | 0.23% | 28,425,915 |
| 2023-06-26 | 2023-06-21 | 0.360 | 79,823,000 | +89,000 | 0.23% | 28,736,280 |
| 2023-06-21 | 2023-06-19 | 0.390 | 79,734,000 | -170,000 | 0.23% | 31,096,260 |
| 2023-06-13 | 2023-06-09 | 0.380 | 79,904,000 | +50,000 | 0.23% | 30,363,520 |
| 2023-06-09 | 2023-06-07 | 0.375 | 79,854,000 | +170,000 | 0.23% | 29,945,250 |
| 2023-06-06 | 2023-06-02 | 0.390 | 79,684,000 | -63,000 | 0.23% | 31,076,760 |
| 2023-06-05 | 2023-06-01 | 0.375 | 79,747,000 | -19,000 | 0.23% | 29,905,125 |
| 2023-05-31 | 2023-05-29 | 0.390 | 79,766,000 | +170,000 | 0.23% | 31,108,740 |
| 2023-05-30 | 2023-05-25 | 0.400 | 79,596,000 | -469,000 | 0.23% | 31,838,400 |
| 2023-05-25 | 2023-05-23 | 0.415 | 80,065,000 | +50,000 | 0.23% | 33,226,975 |
| 2023-05-24 | 2023-05-22 | 0.410 | 80,015,000 | -10,000 | 0.23% | 32,806,150 |
| 2023-05-23 | 2023-05-19 | 0.415 | 80,025,000 | +200,000 | 0.23% | 33,210,375 |
| 2023-05-19 | 2023-05-17 | 0.415 | 79,825,000 | -1,000,000 | 0.23% | 33,127,375 |
| 2023-05-16 | 2023-05-12 | 0.425 | 80,825,000 | +100,000 | 0.23% | 34,350,625 |
| 2023-05-11 | 2023-05-09 | 0.435 | 80,725,000 | +300,000 | 0.23% | 35,115,375 |
| 2023-05-10 | 2023-05-08 | 0.440 | 80,425,000 | -100,000 | 0.23% | 35,387,000 |
| 2023-05-09 | 2023-05-05 | 0.425 | 80,525,000 | +170,000 | 0.23% | 34,223,125 |
| 2023-05-04 | 2023-05-02 | 0.410 | 80,355,000 | +39,000 | 0.23% | 32,945,550 |
| 2023-05-02 | 2023-04-27 | 0.410 | 80,316,000 | +361,000 | 0.23% | 32,929,560 |
| 2023-04-27 | 2023-04-25 | 0.405 | 79,955,000 | +40,000 | 0.23% | 32,381,775 |
| 2023-04-26 | 2023-04-24 | 0.405 | 79,915,000 | +150,000 | 0.23% | 32,365,575 |
| 2023-04-24 | 2023-04-20 | 0.430 | 79,765,000 | -52,000 | 0.23% | 34,298,950 |
| 2023-04-21 | 2023-04-19 | 0.430 | 79,817,000 | +100,000 | 0.23% | 34,321,310 |
| 2023-04-18 | 2023-04-14 | 0.435 | 79,717,000 | -15,000 | 0.23% | 34,676,895 |
| 2023-04-17 | 2023-04-13 | 0.430 | 79,732,000 | -291,000 | 0.23% | 34,284,760 |
| 2023-04-13 | 2023-04-11 | 0.440 | 80,023,000 | +70,000 | 0.23% | 35,210,120 |
| 2023-04-11 | 2023-04-04 | 0.445 | 79,953,000 | +30,000 | 0.23% | 35,579,085 |
| 2023-04-06 | 2023-04-03 | 0.440 | 79,923,000 | +800,000 | 0.23% | 35,166,120 |
| 2023-03-30 | 2023-03-28 | 0.455 | 79,123,000 | -100,000 | 0.22% | 36,000,965 |
| 2023-03-27 | 2023-03-23 | 0.435 | 79,223,000 | +19,000 | 0.22% | 34,462,005 |
| 2023-03-23 | 2023-03-21 | 0.440 | 79,204,000 | -12,000 | 0.22% | 34,849,760 |
| 2023-03-22 | 2023-03-20 | 0.415 | 79,216,000 | -3,404,000 | 0.22% | 32,874,640 |
| 2023-03-20 | 2023-03-16 | 0.420 | 82,620,000 | -148,000 | 0.23% | 34,700,400 |
| 2023-03-17 | 2023-03-15 | 0.420 | 82,768,000 | +3,000 | 0.23% | 34,762,560 |
| 2023-03-16 | 2023-03-14 | 0.415 | 82,765,000 | -499,000 | 0.23% | 34,347,475 |
| 2023-03-13 | 2023-03-09 | 0.450 | 83,264,000 | +300,000 | 0.24% | 37,468,800 |
| 2023-03-10 | 2023-03-08 | 0.450 | 82,964,000 | +25,000 | 0.23% | 37,333,800 |
| 2023-03-09 | 2023-03-07 | 0.445 | 82,939,000 | +400,000 | 0.23% | 36,907,855 |
| 2023-03-07 | 2023-03-03 | 0.475 | 82,539,000 | -60,000 | 0.23% | 39,206,025 |
| 2023-03-06 | 2023-03-02 | 0.470 | 82,599,000 | +10,000 | 0.23% | 38,821,530 |
| 2023-03-03 | 2023-03-01 | 0.475 | 82,589,000 | -60,000 | 0.23% | 39,229,775 |
| 2023-03-01 | 2023-02-27 | 0.455 | 82,649,000 | -43,000 | 0.23% | 37,605,295 |
| 2023-02-28 | 2023-02-24 | 0.450 | 82,692,000 | +20,000 | 0.23% | 37,211,400 |
| 2023-02-27 | 2023-02-23 | 0.470 | 82,672,000 | -5,000 | 0.23% | 38,855,840 |
| 2023-02-24 | 2023-02-22 | 0.460 | 82,677,000 | +100,000 | 0.23% | 38,031,420 |
| 2023-02-23 | 2023-02-21 | 0.465 | 82,577,000 | -13,000 | 0.23% | 38,398,305 |
| 2023-02-20 | 2023-02-16 | 0.460 | 82,590,000 | +40,000 | 0.23% | 37,991,400 |
| 2023-02-17 | 2023-02-15 | 0.465 | 82,550,000 | +100,000 | 0.23% | 38,385,750 |
| 2023-02-16 | 2023-02-14 | 0.475 | 82,450,000 | +200,000 | 0.23% | 39,163,750 |
| 2023-02-15 | 2023-02-13 | 0.485 | 82,250,000 | +1,000 | 0.23% | 39,891,250 |
| 2023-02-14 | 2023-02-10 | 0.480 | 82,249,000 | +110,000 | 0.23% | 39,479,520 |
| 2023-02-13 | 2023-02-09 | 0.470 | 82,139,000 | +150,000 | 0.23% | 38,605,330 |
| 2023-02-10 | 2023-02-08 | 0.470 | 81,989,000 | -42,000 | 0.23% | 38,534,830 |
| 2023-02-09 | 2023-02-07 | 0.475 | 82,031,000 | +987,000 | 0.23% | 38,964,725 |
| 2023-02-08 | 2023-02-06 | 0.475 | 81,044,000 | -120,000 | 0.23% | 38,495,900 |
| 2023-02-07 | 2023-02-03 | 0.485 | 81,164,000 | -300,000 | 0.23% | 39,364,540 |
| 2023-02-06 | 2023-02-02 | 0.510 | 81,464,000 | +56,000 | 0.23% | 41,546,640 |
| 2023-02-03 | 2023-02-01 | 0.500 | 81,408,000 | -120,000 | 0.23% | 40,704,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 81,528,000 | -212,000 | 0.23% | 38,725,800 |
| 2023-02-01 | 2023-01-30 | 0.465 | 81,740,000 | +303,000 | 0.23% | 38,009,100 |
| 2023-01-31 | 2023-01-27 | 0.500 | 81,437,000 | +22,000 | 0.23% | 40,718,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 81,415,000 | +500,000 | 0.23% | 41,521,650 |
| 2023-01-27 | 2023-01-20 | 0.465 | 80,915,000 | +29,000 | 0.23% | 37,625,475 |
| 2023-01-26 | 2023-01-19 | 0.440 | 80,886,000 | -25,000 | 0.23% | 35,589,840 |
| 2023-01-17 | 2023-01-13 | 0.430 | 80,911,000 | -40,000 | 0.23% | 34,791,730 |
| 2023-01-13 | 2023-01-11 | 0.430 | 80,951,000 | +823,000 | 0.23% | 34,808,930 |
| 2023-01-12 | 2023-01-10 | 0.435 | 80,128,000 | -181,000 | 0.23% | 34,855,680 |
| 2023-01-11 | 2023-01-09 | 0.445 | 80,309,000 | -1,292,000 | 0.23% | 35,737,505 |
| 2023-01-10 | 2023-01-06 | 0.440 | 81,601,000 | +100,000 | 0.23% | 35,904,440 |
| 2023-01-09 | 2023-01-05 | 0.435 | 81,501,000 | -200,000 | 0.23% | 35,452,935 |
| 2023-01-06 | 2023-01-04 | 0.435 | 81,701,000 | +1,320,000 | 0.23% | 35,539,935 |
| 2023-01-04 | 2022-12-30 | 0.410 | 80,381,000 | -19,000 | 0.23% | 32,956,210 |
| 2023-01-03 | 2022-12-29 | 0.405 | 80,400,000 | +152,000 | 0.23% | 32,562,000 |
| 2022-12-30 | 2022-12-28 | 0.445 | 80,248,000 | -166,000 | 0.23% | 35,710,360 |
| 2022-12-29 | 2022-12-23 | 0.440 | 80,414,000 | -2,000 | 0.23% | 35,382,160 |
| 2022-12-28 | 2022-12-22 | 0.435 | 80,416,000 | +80,000 | 0.23% | 34,980,960 |
| 2022-12-22 | 2022-12-20 | 0.425 | 80,336,000 | -550,000 | 0.23% | 34,142,800 |
| 2022-12-21 | 2022-12-19 | 0.435 | 80,886,000 | -254,000 | 0.23% | 35,185,410 |
| 2022-12-20 | 2022-12-16 | 0.450 | 81,140,000 | -61,000 | 0.23% | 36,513,000 |
| 2022-12-19 | 2022-12-15 | 0.445 | 81,201,000 | +618,000 | 0.23% | 36,134,445 |
| 2022-12-16 | 2022-12-14 | 0.475 | 80,583,000 | -83,000 | 0.23% | 38,276,925 |
| 2022-12-15 | 2022-12-13 | 0.480 | 80,666,000 | -42,000 | 0.23% | 38,719,680 |
| 2022-12-14 | 2022-12-12 | 0.490 | 80,708,000 | -805,000 | 0.23% | 39,546,920 |
| 2022-12-13 | 2022-12-09 | 0.530 | 81,513,000 | -1,064,000 | 0.23% | 43,201,890 |
| 2022-12-12 | 2022-12-08 | 0.510 | 82,577,000 | -3,067,000 | 0.23% | 42,114,270 |
| 2022-12-09 | 2022-12-07 | 0.455 | 85,644,000 | +300,000 | 0.24% | 38,968,020 |
| 2022-12-08 | 2022-12-06 | 0.490 | 85,344,000 | +1,642,000 | 0.24% | 41,818,560 |
| 2022-12-07 | 2022-12-05 | 0.440 | 83,702,000 | -625,000 | 0.24% | 36,828,880 |
| 2022-12-06 | 2022-12-02 | 0.400 | 84,327,000 | +551,000 | 0.24% | 33,730,800 |
| 2022-12-05 | 2022-12-01 | 0.380 | 83,776,000 | -311,000 | 0.24% | 31,834,880 |
| 2022-12-02 | 2022-11-30 | 0.365 | 84,087,000 | -1,182,000 | 0.24% | 30,691,755 |
| 2022-12-01 | 2022-11-29 | 0.365 | 85,269,000 | -550,000 | 0.24% | 31,123,185 |
| 2022-11-29 | 2022-11-25 | 0.355 | 85,819,000 | -794,000 | 0.24% | 30,465,745 |
| 2022-11-28 | 2022-11-24 | 0.335 | 86,613,000 | -34,000 | 0.24% | 29,015,355 |
| 2022-11-25 | 2022-11-23 | 0.335 | 86,647,000 | +352,000 | 0.25% | 29,026,745 |
| 2022-11-24 | 2022-11-22 | 0.340 | 86,295,000 | +1,119,000 | 0.24% | 29,340,300 |
| 2022-11-23 | 2022-11-21 | 0.305 | 85,176,000 | +50,000 | 0.32% | 25,978,680 |
| 2022-11-22 | 2022-11-18 | 0.305 | 85,126,000 | +99,000 | 0.32% | 25,963,430 |
| 2022-11-21 | 2022-11-17 | 0.305 | 85,027,000 | +200,000 | 0.31% | 25,933,235 |
| 2022-11-18 | 2022-11-16 | 0.305 | 84,827,000 | -655,000 | 0.31% | 25,872,235 |
| 2022-11-17 | 2022-11-15 | 0.310 | 85,482,000 | +23,000 | 0.32% | 26,499,420 |
| 2022-11-16 | 2022-11-14 | 0.300 | 85,459,000 | -748,000 | 0.32% | 25,637,700 |
| 2022-11-15 | 2022-11-11 | 0.270 | 86,207,000 | -35,000 | 0.32% | 23,275,890 |
| 2022-11-14 | 2022-11-10 | 0.250 | 86,242,000 | -1,023,000 | 0.32% | 21,560,500 |
| 2022-11-11 | 2022-11-09 | 0.260 | 87,265,000 | -40,000 | 0.32% | 22,688,900 |
| 2022-11-09 | 2022-11-07 | 0.249 | 87,305,000 | -349,000 | 0.32% | 21,738,945 |
| 2022-11-08 | 2022-11-04 | 0.229 | 87,654,000 | -35,000 | 0.32% | 20,072,766 |
| 2022-11-07 | 2022-11-03 | 0.219 | 87,689,000 | +205,000 | 0.32% | 19,203,891 |
| 2022-11-03 | 2022-11-01 | 0.228 | 87,484,000 | +1,000,000 | 0.32% | 19,946,352 |
| 2022-11-02 | 2022-10-31 | 0.224 | 86,484,000 | -101,000 | 0.32% | 19,372,416 |
| 2022-11-01 | 2022-10-28 | 0.230 | 86,585,000 | +474,000 | 0.32% | 19,914,550 |
| 2022-10-31 | 2022-10-27 | 0.239 | 86,111,000 | +466,000 | 0.32% | 20,580,529 |
| 2022-10-28 | 2022-10-26 | 0.238 | 85,645,000 | -64,000 | 0.32% | 20,383,510 |
| 2022-10-27 | 2022-10-25 | 0.234 | 85,709,000 | -476,000 | 0.32% | 20,055,906 |
| 2022-10-26 | 2022-10-24 | 0.235 | 86,185,000 | +134,000 | 0.32% | 20,253,475 |
| 2022-10-25 | 2022-10-21 | 0.250 | 86,051,000 | +72,000 | 0.32% | 21,512,750 |
| 2022-10-21 | 2022-10-19 | 0.250 | 85,979,000 | +20,000 | 0.32% | 21,494,750 |
| 2022-10-20 | 2022-10-18 | 0.249 | 85,959,000 | +500,000 | 0.32% | 21,403,791 |
| 2022-10-19 | 2022-10-17 | 0.239 | 85,459,000 | -215,000 | 0.32% | 20,424,701 |
| 2022-10-18 | 2022-10-14 | 0.242 | 85,674,000 | +282,000 | 0.32% | 20,733,108 |
| 2022-10-17 | 2022-10-13 | 0.243 | 85,392,000 | +109,000 | 0.32% | 20,750,256 |
| 2022-10-14 | 2022-10-12 | 0.255 | 85,283,000 | +10,000 | 0.32% | 21,747,165 |
| 2022-10-13 | 2022-10-11 | 0.255 | 85,273,000 | +76,000 | 0.32% | 21,744,615 |
| 2022-10-12 | 2022-10-10 | 0.250 | 85,197,000 | +57,000 | 0.32% | 21,299,250 |
| 2022-10-10 | 2022-10-06 | 0.260 | 85,140,000 | +81,000 | 0.32% | 22,136,400 |
| 2022-10-06 | 2022-10-03 | 0.260 | 85,059,000 | -141,000 | 0.31% | 22,115,340 |
| 2022-10-05 | 2022-09-30 | 0.265 | 85,200,000 | +60,000 | 0.32% | 22,578,000 |
| 2022-10-03 | 2022-09-29 | 0.265 | 85,140,000 | +261,000 | 0.32% | 22,562,100 |
| 2022-09-30 | 2022-09-28 | 0.280 | 84,879,000 | -78,000 | 0.31% | 23,766,120 |
| 2022-09-28 | 2022-09-26 | 0.285 | 84,957,000 | +3,000 | 0.31% | 24,212,745 |
| 2022-09-26 | 2022-09-22 | 0.285 | 84,954,000 | -98,000 | 0.31% | 24,211,890 |
| 2022-09-22 | 2022-09-20 | 0.290 | 85,052,000 | +200,000 | 0.31% | 24,665,080 |
| 2022-09-20 | 2022-09-16 | 0.300 | 84,852,000 | +180,000 | 0.31% | 25,455,600 |
| 2022-09-19 | 2022-09-15 | 0.310 | 84,672,000 | +14,000 | 0.31% | 26,248,320 |
| 2022-09-16 | 2022-09-14 | 0.310 | 84,658,000 | -490,000 | 0.31% | 26,243,980 |
| 2022-09-15 | 2022-09-13 | 0.310 | 85,148,000 | +115,000 | 0.32% | 26,395,880 |
| 2022-09-13 | 2022-09-08 | 0.305 | 85,033,000 | -38,000 | 0.31% | 25,935,065 |
| 2022-09-09 | 2022-09-07 | 0.305 | 85,071,000 | -747,000 | 0.32% | 25,946,655 |
| 2022-09-08 | 2022-09-06 | 0.315 | 85,818,000 | +90,000 | 0.32% | 27,032,670 |
| 2022-09-07 | 2022-09-05 | 0.305 | 85,728,000 | -651,000 | 0.32% | 26,147,040 |
| 2022-09-06 | 2022-09-02 | 0.305 | 86,379,000 | -12,000 | 0.32% | 26,345,595 |
| 2022-09-05 | 2022-09-01 | 0.290 | 86,391,000 | +198,000 | 0.32% | 25,053,390 |
| 2022-09-02 | 2022-08-31 | 0.290 | 86,193,000 | +1,112,000 | 0.32% | 24,995,970 |
| 2022-09-01 | 2022-08-30 | 0.300 | 85,081,000 | +80,000 | 0.32% | 25,524,300 |
| 2022-08-31 | 2022-08-29 | 0.300 | 85,001,000 | +130,000 | 0.31% | 25,500,300 |
| 2022-08-30 | 2022-08-26 | 0.305 | 84,871,000 | +160,000 | 0.31% | 25,885,655 |
| 2022-08-26 | 2022-08-24 | 0.290 | 84,711,000 | +64,000 | 0.31% | 24,566,190 |
| 2022-08-25 | 2022-08-23 | 0.295 | 84,647,000 | +48,000 | 0.31% | 24,970,865 |
| 2022-08-24 | 2022-08-22 | 0.295 | 84,599,000 | +12,000 | 0.31% | 24,956,705 |
| 2022-08-23 | 2022-08-19 | 0.295 | 84,587,000 | +132,000 | 0.31% | 24,953,165 |
| 2022-08-22 | 2022-08-18 | 0.300 | 84,455,000 | +156,000 | 0.31% | 25,336,500 |
| 2022-08-19 | 2022-08-17 | 0.295 | 84,299,000 | +1,182,000 | 0.31% | 24,868,205 |
| 2022-08-18 | 2022-08-16 | 0.345 | 83,117,000 | -28,000 | 0.31% | 28,675,365 |
| 2022-08-17 | 2022-08-15 | 0.345 | 83,145,000 | +1,007,000 | 0.31% | 28,685,025 |
| 2022-08-16 | 2022-08-12 | 0.340 | 82,138,000 | -100,000 | 0.30% | 27,926,920 |
| 2022-08-15 | 2022-08-11 | 0.335 | 82,238,000 | -177,000 | 0.30% | 27,549,730 |
| 2022-08-12 | 2022-08-10 | 0.335 | 82,415,000 | +1,077,000 | 0.31% | 27,609,025 |
| 2022-08-11 | 2022-08-09 | 0.335 | 81,338,000 | +100,000 | 0.30% | 27,248,230 |
| 2022-08-09 | 2022-08-05 | 0.345 | 81,238,000 | -137,000 | 0.30% | 28,027,110 |
| 2022-08-08 | 2022-08-04 | 0.340 | 81,375,000 | -163,000 | 0.30% | 27,667,500 |
| 2022-08-04 | 2022-08-02 | 0.335 | 81,538,000 | +242,000 | 0.30% | 27,315,230 |
| 2022-08-03 | 2022-08-01 | 0.345 | 81,296,000 | +34,000 | 0.30% | 28,047,120 |
| 2022-08-01 | 2022-07-28 | 0.350 | 81,262,000 | +130,000 | 0.30% | 28,441,700 |
| 2022-07-28 | 2022-07-26 | 0.355 | 81,132,000 | +208,000 | 0.30% | 28,801,860 |
| 2022-07-27 | 2022-07-25 | 0.360 | 80,924,000 | +100,000 | 0.30% | 29,132,640 |
| 2022-07-25 | 2022-07-21 | 0.370 | 80,824,000 | +175,000 | 0.30% | 29,904,880 |
| 2022-07-22 | 2022-07-20 | 0.365 | 80,649,000 | +204,000 | 0.30% | 29,436,885 |
| 2022-07-21 | 2022-07-19 | 0.370 | 80,445,000 | -275,000 | 0.30% | 29,764,650 |
| 2022-07-20 | 2022-07-18 | 0.370 | 80,720,000 | -53,000 | 0.30% | 29,866,400 |
| 2022-07-18 | 2022-07-14 | 0.380 | 80,773,000 | -1,780,000 | 0.30% | 30,693,740 |
| 2022-07-15 | 2022-07-13 | 0.385 | 82,553,000 | +10,000 | 0.31% | 31,782,905 |
| 2022-07-11 | 2022-07-07 | 0.380 | 82,543,000 | -40,000 | 0.31% | 31,366,340 |
| 2022-07-07 | 2022-07-05 | 0.390 | 82,583,000 | +400,000 | 0.31% | 32,207,370 |
| 2022-07-05 | 2022-06-30 | 0.400 | 82,183,000 | -10,000 | 0.30% | 32,873,200 |
| 2022-07-04 | 2022-06-29 | 0.410 | 82,193,000 | -176,000 | 0.30% | 33,699,130 |
| 2022-06-30 | 2022-06-28 | 0.405 | 82,369,000 | +924,000 | 0.31% | 33,359,445 |
| 2022-06-29 | 2022-06-27 | 0.405 | 81,445,000 | -399,000 | 0.30% | 32,985,225 |
| 2022-06-28 | 2022-06-24 | 0.405 | 81,844,000 | -1,910,000 | 0.30% | 33,146,820 |
| 2022-06-27 | 2022-06-23 | 0.400 | 83,754,000 | +26,000 | 0.31% | 33,501,600 |
| 2022-06-24 | 2022-06-22 | 0.385 | 83,728,000 | -1,485,000 | 0.31% | 32,235,280 |
| 2022-06-23 | 2022-06-21 | 0.380 | 85,213,000 | +388,000 | 0.32% | 32,380,940 |
| 2022-06-22 | 2022-06-20 | 0.380 | 84,825,000 | -106,000 | 0.31% | 32,233,500 |
| 2022-06-21 | 2022-06-17 | 0.375 | 84,931,000 | +840,000 | 0.31% | 31,849,125 |
| 2022-06-20 | 2022-06-16 | 0.370 | 84,091,000 | -2,000,000 | 0.31% | 31,113,670 |
| 2022-06-17 | 2022-06-15 | 0.380 | 86,091,000 | +292,000 | 0.32% | 32,714,580 |
| 2022-06-16 | 2022-06-14 | 0.375 | 85,799,000 | +525,000 | 0.32% | 32,174,625 |
| 2022-06-15 | 2022-06-13 | 0.375 | 85,274,000 | +1,358,000 | 0.32% | 31,977,750 |
| 2022-06-13 | 2022-06-09 | 0.390 | 83,916,000 | -2,593,000 | 0.31% | 32,727,240 |
| 2022-06-10 | 2022-06-08 | 0.375 | 86,509,000 | -1,428,000 | 0.32% | 32,440,875 |
| 2022-06-09 | 2022-06-07 | 0.350 | 87,937,000 | +57,000 | 0.33% | 30,777,950 |
| 2022-06-08 | 2022-06-06 | 0.350 | 87,880,000 | +409,000 | 0.33% | 30,758,000 |
| 2022-06-07 | 2022-06-02 | 0.345 | 87,471,000 | -991,000 | 0.32% | 30,177,495 |
| 2022-06-06 | 2022-06-01 | 0.345 | 88,462,000 | -500,000 | 0.33% | 30,519,390 |
| 2022-06-02 | 2022-05-31 | 0.350 | 88,962,000 | +34,000 | 0.33% | 31,136,700 |
| 2022-06-01 | 2022-05-30 | 0.345 | 88,928,000 | +6,000 | 0.33% | 30,680,160 |
| 2022-05-31 | 2022-05-27 | 0.340 | 88,922,000 | -230,000 | 0.33% | 30,233,480 |
| 2022-05-30 | 2022-05-26 | 0.340 | 89,152,000 | +60,000 | 0.33% | 30,311,680 |
| 2022-05-27 | 2022-05-25 | 0.345 | 89,092,000 | +250,000 | 0.33% | 30,736,740 |
| 2022-05-25 | 2022-05-23 | 0.345 | 88,842,000 | +150,000 | 0.33% | 30,650,490 |
| 2022-05-24 | 2022-05-20 | 0.355 | 88,692,000 | +30,000 | 0.33% | 31,485,660 |
| 2022-05-23 | 2022-05-19 | 0.345 | 88,662,000 | +309,000 | 0.33% | 30,588,390 |
| 2022-05-18 | 2022-05-16 | 0.340 | 88,353,000 | -71,000 | 0.33% | 30,040,020 |
| 2022-05-16 | 2022-05-12 | 0.340 | 88,424,000 | +331,000 | 0.33% | 30,064,160 |
| 2022-05-13 | 2022-05-11 | 0.350 | 88,093,000 | +300,000 | 0.33% | 30,832,550 |
| 2022-05-12 | 2022-05-10 | 0.350 | 87,793,000 | +381,000 | 0.33% | 30,727,550 |
| 2022-05-11 | 2022-05-06 | 0.355 | 87,412,000 | +583,000 | 0.32% | 31,031,260 |
| 2022-05-10 | 2022-05-05 | 0.360 | 86,829,000 | +445,000 | 0.32% | 31,258,440 |
| 2022-05-06 | 2022-05-04 | 0.365 | 86,384,000 | -163,000 | 0.32% | 31,530,160 |
| 2022-05-05 | 2022-05-03 | 0.365 | 86,547,000 | +28,000 | 0.32% | 31,589,655 |
| 2022-05-04 | 2022-04-29 | 0.365 | 86,519,000 | +705,000 | 0.32% | 31,579,435 |
| 2022-05-03 | 2022-04-28 | 0.355 | 85,814,000 | +310,000 | 0.32% | 30,463,970 |
| 2022-04-29 | 2022-04-27 | 0.360 | 85,504,000 | +115,000 | 0.32% | 30,781,440 |
| 2022-04-28 | 2022-04-26 | 0.355 | 85,389,000 | -42,000 | 0.32% | 30,313,095 |
| 2022-04-27 | 2022-04-25 | 0.365 | 85,431,000 | +453,000 | 0.32% | 31,182,315 |
| 2022-04-26 | 2022-04-22 | 0.380 | 84,978,000 | +64,000 | 0.31% | 32,291,640 |
| 2022-04-25 | 2022-04-21 | 0.360 | 84,914,000 | +1,570,000 | 0.31% | 30,569,040 |
| 2022-04-21 | 2022-04-19 | 0.405 | 83,344,000 | +158,000 | 0.31% | 33,754,320 |
| 2022-04-20 | 2022-04-14 | 0.405 | 83,186,000 | -62,000 | 0.31% | 33,690,330 |
| 2022-04-19 | 2022-04-13 | 0.405 | 83,248,000 | -45,000 | 0.31% | 33,715,440 |
| 2022-04-14 | 2022-04-12 | 0.405 | 83,293,000 | +68,000 | 0.31% | 33,733,665 |
| 2022-04-13 | 2022-04-11 | 0.415 | 83,225,000 | +896,000 | 0.31% | 34,538,375 |
| 2022-04-12 | 2022-04-08 | 0.425 | 82,329,000 | +592,000 | 0.30% | 34,989,825 |
| 2022-04-11 | 2022-04-07 | 0.425 | 81,737,000 | +247,000 | 0.30% | 34,738,225 |
| 2022-04-08 | 2022-04-06 | 0.440 | 81,490,000 | +1,154,000 | 0.30% | 35,855,600 |
| 2022-04-07 | 2022-04-04 | 0.440 | 80,336,000 | -901,000 | 0.30% | 35,347,840 |
| 2022-04-06 | 2022-04-01 | 0.395 | 81,237,000 | -544,000 | 0.30% | 32,088,615 |
| 2022-04-04 | 2022-03-31 | 0.365 | 81,781,000 | +61,000 | 0.30% | 29,850,065 |
| 2022-04-01 | 2022-03-30 | 0.370 | 81,720,000 | -849,000 | 0.30% | 30,236,400 |
| 2022-03-31 | 2022-03-29 | 0.355 | 82,569,000 | -1,571,000 | 0.31% | 29,311,995 |
| 2022-03-30 | 2022-03-28 | 0.360 | 84,140,000 | -1,107,000 | 0.31% | 30,290,400 |
| 2022-03-29 | 2022-03-25 | 0.355 | 85,247,000 | -1,502,000 | 0.32% | 30,262,685 |
| 2022-03-28 | 2022-03-24 | 0.355 | 86,749,000 | -558,000 | 0.32% | 30,795,895 |
| 2022-03-25 | 2022-03-23 | 0.365 | 87,307,000 | +1,047,000 | 0.32% | 31,867,055 |
| 2022-03-24 | 2022-03-22 | 0.360 | 86,260,000 | +13,000 | 0.32% | 31,053,600 |
| 2022-03-23 | 2022-03-21 | 0.355 | 86,247,000 | +1,441,000 | 0.32% | 30,617,685 |
| 2022-03-22 | 2022-03-18 | 0.360 | 84,806,000 | +1,329,000 | 0.31% | 30,530,160 |
| 2022-03-21 | 2022-03-17 | 0.345 | 83,477,000 | -870,000 | 0.31% | 28,799,565 |
| 2022-03-18 | 2022-03-16 | 0.305 | 84,347,000 | +3,015,000 | 0.31% | 25,725,835 |
| 2022-03-17 | 2022-03-15 | 0.295 | 81,332,000 | +372,000 | 0.30% | 23,992,940 |
| 2022-03-16 | 2022-03-14 | 0.325 | 80,960,000 | +52,000 | 0.30% | 26,312,000 |
| 2022-03-15 | 2022-03-11 | 0.350 | 80,908,000 | +389,000 | 0.30% | 28,317,800 |
| 2022-03-14 | 2022-03-10 | 0.360 | 80,519,000 | -8,000 | 0.30% | 28,986,840 |
| 2022-03-11 | 2022-03-09 | 0.355 | 80,527,000 | +532,000 | 0.30% | 28,587,085 |
| 2022-03-10 | 2022-03-08 | 0.360 | 79,995,000 | +134,000 | 0.30% | 28,798,200 |
| 2022-03-09 | 2022-03-07 | 0.370 | 79,861,000 | +600,000 | 0.30% | 29,548,570 |
| 2022-03-08 | 2022-03-04 | 0.385 | 79,261,000 | +258,000 | 0.29% | 30,515,485 |
| 2022-03-07 | 2022-03-03 | 0.395 | 79,003,000 | -230,000 | 0.29% | 31,206,185 |
| 2022-03-04 | 2022-03-02 | 0.395 | 79,233,000 | -110,000 | 0.29% | 31,297,035 |
| 2022-03-03 | 2022-03-01 | 0.405 | 79,343,000 | +1,332,000 | 0.29% | 32,133,915 |
| 2022-03-02 | 2022-02-28 | 0.410 | 78,011,000 | +276,000 | 0.29% | 31,984,510 |
| 2022-03-01 | 2022-02-25 | 0.410 | 77,735,000 | +29,000 | 0.29% | 31,871,350 |
| 2022-02-28 | 2022-02-24 | 0.410 | 77,706,000 | -669,000 | 0.29% | 31,859,460 |
| 2022-02-25 | 2022-02-23 | 0.415 | 78,375,000 | -75,000 | 0.29% | 32,525,625 |
| 2022-02-24 | 2022-02-22 | 0.420 | 78,450,000 | +100,000 | 0.29% | 32,949,000 |
| 2022-02-23 | 2022-02-21 | 0.425 | 78,350,000 | +119,000 | 0.29% | 33,298,750 |
| 2022-02-21 | 2022-02-17 | 0.430 | 78,231,000 | +345,000 | 0.29% | 33,639,330 |
| 2022-02-18 | 2022-02-16 | 0.445 | 77,886,000 | -122,000 | 0.29% | 34,659,270 |
| 2022-02-17 | 2022-02-15 | 0.440 | 78,008,000 | +171,000 | 0.29% | 34,323,520 |
| 2022-02-16 | 2022-02-14 | 0.430 | 77,837,000 | -950,000 | 0.29% | 33,469,910 |
| 2022-02-15 | 2022-02-11 | 0.425 | 78,787,000 | +200,000 | 0.29% | 33,484,475 |
| 2022-02-14 | 2022-02-10 | 0.430 | 78,587,000 | +277,000 | 0.29% | 33,792,410 |
| 2022-02-11 | 2022-02-09 | 0.420 | 78,310,000 | -1,576,000 | 0.29% | 32,890,200 |
| 2022-02-10 | 2022-02-08 | 0.415 | 79,886,000 | +2,262,000 | 0.30% | 33,152,690 |
| 2022-02-09 | 2022-02-07 | 0.415 | 77,624,000 | -700,000 | 0.29% | 32,213,960 |
| 2022-02-08 | 2022-02-04 | 0.410 | 78,324,000 | +309,000 | 0.29% | 32,112,840 |
| 2022-02-07 | 2022-01-31 | 0.415 | 78,015,000 | +1,279,000 | 0.29% | 32,376,225 |
| 2022-02-04 | 2022-01-27 | 0.410 | 76,736,000 | -768,000 | 0.28% | 31,461,760 |
| 2022-01-28 | 2022-01-26 | 0.420 | 77,504,000 | +170,000 | 0.29% | 32,551,680 |
| 2022-01-27 | 2022-01-25 | 0.415 | 77,334,000 | +526,000 | 0.29% | 32,093,610 |
| 2022-01-26 | 2022-01-24 | 0.430 | 76,808,000 | +177,000 | 0.28% | 33,027,440 |
| 2022-01-25 | 2022-01-21 | 0.430 | 76,631,000 | +610,000 | 0.28% | 32,951,330 |
| 2022-01-24 | 2022-01-20 | 0.430 | 76,021,000 | +1,239,000 | 0.28% | 32,689,030 |
| 2022-01-21 | 2022-01-19 | 0.430 | 74,782,000 | +439,000 | 0.28% | 32,156,260 |
| 2022-01-20 | 2022-01-18 | 0.445 | 74,343,000 | +1,100,000 | 0.28% | 33,082,635 |
| 2022-01-19 | 2022-01-17 | 0.460 | 73,243,000 | +251,000 | 0.27% | 33,691,780 |
| 2022-01-18 | 2022-01-14 | 0.440 | 72,992,000 | +1,495,000 | 0.27% | 32,116,480 |
| 2022-01-17 | 2022-01-13 | 0.455 | 71,497,000 | +2,564,000 | 0.26% | 32,531,135 |
| 2022-01-14 | 2022-01-12 | 0.400 | 68,933,000 | +1,348,000 | 0.26% | 27,573,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 67,585,000 | +3,762,000 | 0.25% | 26,696,075 |
| 2022-01-12 | 2022-01-10 | 0.415 | 63,823,000 | +5,621,000 | 0.24% | 26,486,545 |
| 2022-01-11 | 2022-01-07 | 0.415 | 58,202,000 | +4,208,000 | 0.22% | 24,153,830 |
| 2022-01-10 | 2022-01-06 | 0.410 | 53,994,000 | +16,738,000 | 0.20% | 22,137,540 |
| 2022-01-07 | 2022-01-05 | 0.510 | 37,256,000 | +10,787,000 | 0.14% | 19,000,560 |
| 2021-04-07 | 2021-03-31 | 1.020 | 26,469,000 | +3,000 | 0.11% | 26,998,380 |
| 2021-04-01 | 2021-03-30 | 1.040 | 26,466,000 | -416,000 | 0.11% | 27,524,640 |
| 2021-03-31 | 2021-03-29 | 0.980 | 26,882,000 | +50,000 | 0.11% | 26,344,360 |
| 2021-03-30 | 2021-03-26 | 0.960 | 26,832,000 | -980,000 | 0.11% | 25,758,720 |
| 2021-03-29 | 2021-03-25 | 0.950 | 27,812,000 | -500,000 | 0.11% | 26,421,400 |
| 2021-03-26 | 2021-03-24 | 0.950 | 28,312,000 | -490,000 | 0.11% | 26,896,400 |
| 2021-03-25 | 2021-03-23 | 0.970 | 28,802,000 | -43,000 | 0.12% | 27,937,940 |
| 2021-03-24 | 2021-03-22 | 0.970 | 28,845,000 | -10,000 | 0.12% | 27,979,650 |
| 2021-03-22 | 2021-03-18 | 0.980 | 28,855,000 | -7,000 | 0.12% | 28,277,900 |
| 2021-03-17 | 2021-03-15 | 0.950 | 28,862,000 | +2,000,000 | 0.12% | 27,418,900 |
| 2021-03-16 | 2021-03-12 | 0.940 | 26,862,000 | -3,000,000 | 0.11% | 25,250,280 |
| 2021-03-15 | 2021-03-11 | 0.950 | 29,862,000 | -1,573,000 | 0.12% | 28,368,900 |
| 2021-03-12 | 2021-03-10 | 0.930 | 31,435,000 | -216,000 | 0.13% | 29,234,550 |
| 2021-03-11 | 2021-03-09 | 0.920 | 31,651,000 | -50,000 | 0.13% | 29,118,920 |
| 2021-03-10 | 2021-03-08 | 0.930 | 31,701,000 | +3,000 | 0.13% | 29,481,930 |
| 2021-03-09 | 2021-03-05 | 0.940 | 31,698,000 | -100,000 | 0.13% | 29,796,120 |
| 2021-03-08 | 2021-03-04 | 0.940 | 31,798,000 | -50,000 | 0.13% | 29,890,120 |
| 2021-03-04 | 2021-03-02 | 0.900 | 31,848,000 | -1,530,000 | 0.13% | 28,663,200 |
| 2021-03-03 | 2021-03-01 | 0.930 | 33,378,000 | -40,000 | 0.13% | 31,041,540 |
| 2021-03-02 | 2021-02-26 | 0.920 | 33,418,000 | +64,000 | 0.13% | 30,744,560 |
| 2021-03-01 | 2021-02-25 | 0.970 | 33,354,000 | -1,202,000 | 0.13% | 32,353,380 |
| 2021-02-26 | 2021-02-24 | 0.970 | 34,556,000 | -80,000 | 0.14% | 33,519,320 |
| 2021-02-25 | 2021-02-23 | 0.990 | 34,636,000 | +1,115,000 | 0.14% | 34,289,640 |
| 2021-02-24 | 2021-02-22 | 0.970 | 33,521,000 | +71,000 | 0.13% | 32,515,370 |
| 2021-02-23 | 2021-02-19 | 0.970 | 33,450,000 | +20,000 | 0.13% | 32,446,500 |
| 2021-02-22 | 2021-02-18 | 0.950 | 33,430,000 | -79,000 | 0.13% | 31,758,500 |
| 2021-02-19 | 2021-02-17 | 0.960 | 33,509,000 | +1,533,000 | 0.13% | 32,168,640 |
| 2021-02-18 | 2021-02-16 | 0.920 | 31,976,000 | -23,000 | 0.13% | 29,417,920 |
| 2021-02-17 | 2021-02-11 | 0.890 | 31,999,000 | -1,868,000 | 0.13% | 28,479,110 |
| 2021-02-16 | 2021-02-09 | 0.880 | 33,867,000 | -616,000 | 0.14% | 29,802,960 |
| 2021-02-10 | 2021-02-08 | 0.890 | 34,483,000 | +201,000 | 0.14% | 30,689,870 |
| 2021-02-08 | 2021-02-04 | 0.900 | 34,282,000 | +130,000 | 0.14% | 30,853,800 |
| 2021-02-05 | 2021-02-03 | 0.910 | 34,152,000 | -126,000 | 0.14% | 31,078,320 |
| 2021-02-04 | 2021-02-02 | 0.920 | 34,278,000 | +1,699,000 | 0.14% | 31,535,760 |
| 2021-02-02 | 2021-01-29 | 0.900 | 32,579,000 | +66,000 | 0.13% | 29,321,100 |
| 2021-02-01 | 2021-01-28 | 0.920 | 32,513,000 | +122,000 | 0.13% | 29,911,960 |
| 2021-01-29 | 2021-01-27 | 0.940 | 32,391,000 | -5,000 | 0.13% | 30,447,540 |
| 2021-01-28 | 2021-01-26 | 0.940 | 32,396,000 | -60,000 | 0.13% | 30,452,240 |
| 2021-01-27 | 2021-01-25 | 0.950 | 32,456,000 | +2,000 | 0.13% | 30,833,200 |
| 2021-01-26 | 2021-01-22 | 0.960 | 32,454,000 | +91,000 | 0.13% | 31,155,840 |
| 2021-01-25 | 2021-01-21 | 1.010 | 32,363,000 | +154,000 | 0.13% | 32,686,630 |
| 2021-01-22 | 2021-01-20 | 1.020 | 32,209,000 | +134,000 | 0.13% | 32,853,180 |
| 2021-01-21 | 2021-01-19 | 1.050 | 32,075,000 | -388,000 | 0.13% | 33,678,750 |
| 2021-01-20 | 2021-01-18 | 0.980 | 32,463,000 | +391,000 | 0.13% | 31,813,740 |
| 2021-01-19 | 2021-01-15 | 0.940 | 32,072,000 | +300,000 | 0.13% | 30,147,680 |
| 2021-01-18 | 2021-01-14 | 0.930 | 31,772,000 | +210,000 | 0.13% | 29,547,960 |
| 2021-01-15 | 2021-01-13 | 0.940 | 31,562,000 | +270,000 | 0.13% | 29,668,280 |
| 2021-01-13 | 2021-01-11 | 0.920 | 31,292,000 | -70,000 | 0.12% | 28,788,640 |
| 2021-01-12 | 2021-01-08 | 0.910 | 31,362,000 | -18,000 | 0.13% | 28,539,420 |
| 2021-01-11 | 2021-01-07 | 0.890 | 31,380,000 | +16,000 | 0.13% | 27,928,200 |
| 2021-01-07 | 2021-01-05 | 0.870 | 31,364,000 | -50,000 | 0.13% | 27,286,680 |
| 2021-01-06 | 2021-01-04 | 0.840 | 31,414,000 | +170,000 | 0.13% | 26,387,760 |
| 2021-01-05 | 2020-12-31 | 0.860 | 31,244,000 | -112,000 | 0.12% | 26,869,840 |
| 2020-12-30 | 2020-12-28 | 0.820 | 31,356,000 | -60,000 | 0.13% | 25,711,920 |
| 2020-12-29 | 2020-12-24 | 0.810 | 31,416,000 | -16,000 | 0.13% | 25,446,960 |
| 2020-12-23 | 2020-12-21 | 0.870 | 31,432,000 | +48,000 | 0.13% | 27,345,840 |
| 2020-12-22 | 2020-12-18 | 0.880 | 31,384,000 | +15,000 | 0.13% | 27,617,920 |
| 2020-12-17 | 2020-12-15 | 0.900 | 31,369,000 | +80,000 | 0.13% | 28,232,100 |
| 2020-12-15 | 2020-12-11 | 0.930 | 31,289,000 | -1,000 | 0.12% | 29,098,770 |
| 2020-12-10 | 2020-12-08 | 0.900 | 31,290,000 | +60,000 | 0.12% | 28,161,000 |
| 2020-12-08 | 2020-12-04 | 0.900 | 31,230,000 | +50,000 | 0.12% | 28,107,000 |
| 2020-12-04 | 2020-12-02 | 0.920 | 31,180,000 | -30,000 | 0.12% | 28,685,600 |
| 2020-12-03 | 2020-12-01 | 0.920 | 31,210,000 | -369,000 | 0.12% | 28,713,200 |
| 2020-11-27 | 2020-11-25 | 0.880 | 31,579,000 | +124,000 | 0.13% | 27,789,520 |
| 2020-11-24 | 2020-11-20 | 0.870 | 31,455,000 | +4,000 | 0.13% | 27,365,850 |
| 2020-11-20 | 2020-11-18 | 0.900 | 31,451,000 | +52,000 | 0.13% | 28,305,900 |
| 2020-11-19 | 2020-11-17 | 0.900 | 31,399,000 | -37,000 | 0.13% | 28,259,100 |
| 2020-11-18 | 2020-11-16 | 0.890 | 31,436,000 | +60,000 | 0.13% | 27,978,040 |
| 2020-11-17 | 2020-11-13 | 0.900 | 31,376,000 | +40,000 | 0.13% | 28,238,400 |
| 2020-11-16 | 2020-11-12 | 0.940 | 31,336,000 | +77,000 | 0.13% | 29,455,840 |
| 2020-11-12 | 2020-11-10 | 0.880 | 31,259,000 | -100,000 | 0.12% | 27,507,920 |
| 2020-11-11 | 2020-11-09 | 0.870 | 31,359,000 | +81,000 | 0.13% | 27,282,330 |
| 2020-11-09 | 2020-11-05 | 0.860 | 31,278,000 | +10,000 | 0.12% | 26,899,080 |
| 2020-11-06 | 2020-11-04 | 0.840 | 31,268,000 | -80,000 | 0.12% | 26,265,120 |
| 2020-11-05 | 2020-11-03 | 0.830 | 31,348,000 | -41,000 | 0.13% | 26,018,840 |
| 2020-10-30 | 2020-10-28 | 0.870 | 31,389,000 | -276,000 | 0.13% | 27,308,430 |
| 2020-10-29 | 2020-10-27 | 0.860 | 31,665,000 | +10,000 | 0.13% | 27,231,900 |
| 2020-10-23 | 2020-10-21 | 0.840 | 31,655,000 | +5,000 | 0.13% | 26,590,200 |
| 2020-10-21 | 2020-10-19 | 0.850 | 31,650,000 | +50,000 | 0.13% | 26,902,500 |
| 2020-10-20 | 2020-10-16 | 0.860 | 31,600,000 | -10,000 | 0.13% | 27,176,000 |
| 2020-10-14 | 2020-10-09 | 0.830 | 31,610,000 | +40,000 | 0.13% | 26,236,300 |
| 2020-10-09 | 2020-10-07 | 0.860 | 31,570,000 | -40,000 | 0.13% | 27,150,200 |
| 2020-10-05 | 2020-09-29 | 0.800 | 31,610,000 | -46,000 | 0.13% | 25,288,000 |
| 2020-09-29 | 2020-09-25 | 0.770 | 31,656,000 | +105,000 | 0.13% | 24,375,120 |
| 2020-09-28 | 2020-09-24 | 0.790 | 31,551,000 | -1,100,000 | 0.13% | 24,925,290 |
| 2020-09-22 | 2020-09-18 | 0.830 | 32,651,000 | -200,000 | 0.13% | 27,100,330 |
| 2020-09-21 | 2020-09-17 | 0.810 | 32,851,000 | +31,000 | 0.13% | 26,609,310 |
| 2020-09-18 | 2020-09-16 | 0.810 | 32,820,000 | -93,000 | 0.13% | 26,584,200 |
| 2020-09-17 | 2020-09-15 | 0.810 | 32,913,000 | -9,000 | 0.13% | 26,659,530 |
| 2020-09-14 | 2020-09-10 | 0.840 | 32,922,000 | +70,000 | 0.13% | 27,654,480 |
| 2020-09-10 | 2020-09-08 | 0.830 | 32,852,000 | +40,000 | 0.13% | 27,267,160 |
| 2020-09-09 | 2020-09-07 | 0.830 | 32,812,000 | +19,000 | 0.13% | 27,233,960 |
| 2020-09-08 | 2020-09-04 | 0.850 | 32,793,000 | +53,000 | 0.13% | 27,874,050 |
| 2020-09-07 | 2020-09-03 | 0.870 | 32,740,000 | -5,000 | 0.13% | 28,483,800 |
| 2020-09-04 | 2020-09-02 | 0.880 | 32,745,000 | -63,000 | 0.13% | 28,815,600 |
| 2020-09-02 | 2020-08-31 | 0.890 | 32,808,000 | +123,000 | 0.13% | 29,199,120 |
| 2020-08-31 | 2020-08-27 | 0.910 | 32,685,000 | +30,000 | 0.13% | 29,743,350 |
| 2020-08-28 | 2020-08-26 | 0.930 | 32,655,000 | -30,000 | 0.13% | 30,369,150 |
| 2020-08-27 | 2020-08-25 | 0.920 | 32,685,000 | -19,000 | 0.13% | 30,070,200 |
| 2020-08-26 | 2020-08-24 | 0.930 | 32,704,000 | -1,000 | 0.13% | 30,414,720 |
| 2020-08-25 | 2020-08-21 | 0.920 | 32,705,000 | -921,000 | 0.13% | 30,088,600 |
| 2020-08-24 | 2020-08-20 | 0.910 | 33,626,000 | +160,000 | 0.13% | 30,599,660 |
| 2020-08-21 | 2020-08-19 | 0.930 | 33,466,000 | -6,000 | 0.13% | 31,123,380 |
| 2020-08-20 | 2020-08-18 | 0.940 | 33,472,000 | -23,000 | 0.13% | 31,463,680 |
| 2020-08-19 | 2020-08-17 | 0.920 | 33,495,000 | +48,000 | 0.13% | 30,815,400 |
| 2020-08-17 | 2020-08-13 | 0.920 | 33,447,000 | -607,000 | 0.13% | 30,771,240 |
| 2020-08-14 | 2020-08-12 | 0.980 | 34,054,000 | -40,000 | 0.14% | 33,372,920 |
| 2020-08-13 | 2020-08-11 | 0.960 | 34,094,000 | -11,000 | 0.14% | 32,730,240 |
| 2020-08-12 | 2020-08-10 | 0.970 | 34,105,000 | -10,000 | 0.14% | 33,081,850 |
| 2020-08-11 | 2020-08-07 | 0.980 | 34,115,000 | +10,000 | 0.14% | 33,432,700 |
| 2020-08-10 | 2020-08-06 | 0.980 | 34,105,000 | +30,000 | 0.14% | 33,422,900 |
| 2020-08-07 | 2020-08-05 | 1.000 | 34,075,000 | +90,000 | 0.14% | 34,075,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 33,985,000 | +1,303,000 | 0.14% | 33,305,300 |
| 2020-08-03 | 2020-07-30 | 0.900 | 32,682,000 | +550,000 | 0.13% | 29,413,800 |
| 2020-07-29 | 2020-07-27 | 0.900 | 32,132,000 | -21,000 | 0.13% | 28,918,800 |
| 2020-07-28 | 2020-07-24 | 0.930 | 32,153,000 | -25,000 | 0.13% | 29,902,290 |
| 2020-07-27 | 2020-07-23 | 0.960 | 32,178,000 | +73,000 | 0.13% | 30,890,880 |
| 2020-07-24 | 2020-07-22 | 0.950 | 32,105,000 | -40,000 | 0.13% | 30,499,750 |
| 2020-07-23 | 2020-07-21 | 0.960 | 32,145,000 | -180,000 | 0.13% | 30,859,200 |
| 2020-07-22 | 2020-07-20 | 0.980 | 32,325,000 | -52,000 | 0.13% | 31,678,500 |
| 2020-07-21 | 2020-07-17 | 0.910 | 32,377,000 | +40,000 | 0.13% | 29,463,070 |
| 2020-07-20 | 2020-07-16 | 0.920 | 32,337,000 | -211,000 | 0.13% | 29,750,040 |
| 2020-07-17 | 2020-07-15 | 0.960 | 32,548,000 | -24,000 | 0.13% | 31,246,080 |
| 2020-07-16 | 2020-07-14 | 0.970 | 32,572,000 | +21,000 | 0.13% | 31,594,840 |
| 2020-07-15 | 2020-07-13 | 1.030 | 32,551,000 | +465,000 | 0.13% | 33,527,530 |
| 2020-07-14 | 2020-07-10 | 1.040 | 32,086,000 | -12,000 | 0.13% | 33,369,440 |
| 2020-07-13 | 2020-07-09 | 1.100 | 32,098,000 | -7,000 | 0.13% | 35,307,800 |
| 2020-07-10 | 2020-07-08 | 1.040 | 32,105,000 | +900,000 | 0.13% | 33,389,200 |
| 2020-07-09 | 2020-07-07 | 0.980 | 31,205,000 | +3,731,000 | 0.12% | 30,580,900 |
| 2020-07-08 | 2020-07-06 | 0.960 | 27,474,000 | +525,000 | 0.11% | 26,375,040 |
| 2020-07-07 | 2020-07-03 | 0.850 | 26,949,000 | -810,000 | 0.11% | 22,906,650 |
| 2020-07-06 | 2020-07-02 | 0.842 | 27,759,000 | -526,000 | 0.11% | 23,379,471 |
| 2020-07-03 | 2020-06-30 | 0.791 | 28,285,000 | +156,482 | 0.11% | 22,387,395 |
| 2020-07-02 | 2020-06-29 | 0.781 | 28,128,518 | -678,009 | 0.11% | 21,978,110 |
| 2020-06-30 | 2020-06-26 | 0.791 | 28,806,527 | +9,855 | 0.12% | 22,800,180 |
| 2020-06-29 | 2020-06-24 | 0.791 | 28,796,672 | +32,520 | 0.12% | 22,792,380 |
| 2020-06-26 | 2020-06-23 | 0.781 | 28,764,152 | +83,766 | 0.12% | 22,474,760 |
| 2020-06-24 | 2020-06-22 | 0.822 | 28,680,386 | -17,738 | 0.12% | 23,573,430 |
| 2020-06-18 | 2020-06-16 | 0.802 | 28,698,124 | -333,092 | 0.12% | 23,005,590 |
| 2020-06-17 | 2020-06-15 | 0.791 | 29,031,216 | +14,782 | 0.12% | 22,978,020 |
| 2020-06-15 | 2020-06-11 | 0.832 | 29,016,434 | -195,125 | 0.12% | 24,144,080 |
| 2020-06-12 | 2020-06-10 | 0.852 | 29,211,559 | -246,370 | 0.12% | 24,899,280 |
| 2020-06-11 | 2020-06-09 | 0.852 | 29,457,929 | -49,273 | 0.12% | 25,109,280 |
| 2020-06-10 | 2020-06-08 | 0.832 | 29,507,202 | -842,585 | 0.12% | 24,552,440 |
| 2020-06-09 | 2020-06-05 | 0.842 | 30,349,787 | -204,979 | 0.12% | 25,561,510 |
| 2020-06-05 | 2020-06-03 | 0.842 | 30,554,766 | -33,507 | 0.12% | 25,734,150 |
| 2020-06-04 | 2020-06-02 | 0.832 | 30,588,273 | +247,356 | 0.12% | 25,451,980 |
| 2020-06-03 | 2020-06-01 | 0.822 | 30,340,917 | +124,170 | 0.12% | 24,938,280 |
| 2020-06-02 | 2020-05-29 | 0.802 | 30,216,747 | -137,967 | 0.12% | 24,222,980 |
| 2020-06-01 | 2020-05-28 | 0.812 | 30,354,714 | -49,274 | 0.12% | 24,641,600 |
| 2020-05-28 | 2020-05-26 | 0.812 | 30,403,988 | -8,869 | 0.12% | 24,681,600 |
| 2020-05-27 | 2020-05-25 | 0.802 | 30,412,857 | +9,854 | 0.12% | 24,380,190 |
| 2020-05-26 | 2020-05-22 | 0.812 | 30,403,003 | -54,201 | 0.12% | 24,680,800 |
| 2020-05-25 | 2020-05-21 | 0.832 | 30,457,204 | +9,855 | 0.12% | 25,342,920 |
| 2020-05-22 | 2020-05-20 | 0.812 | 30,447,349 | -97,563 | 0.12% | 24,716,800 |
| 2020-05-21 | 2020-05-19 | 0.812 | 30,544,912 | +76,868 | 0.12% | 24,796,000 |
| 2020-05-20 | 2020-05-18 | 0.802 | 30,468,044 | +208,921 | 0.12% | 24,424,430 |
| 2020-05-19 | 2020-05-15 | 0.822 | 30,259,123 | +19,710 | 0.12% | 24,871,050 |
| 2020-05-18 | 2020-05-14 | 0.812 | 30,239,413 | +59,129 | 0.12% | 24,548,000 |
| 2020-05-15 | 2020-05-13 | 0.852 | 30,180,284 | -98,548 | 0.12% | 25,725,000 |
| 2020-05-14 | 2020-05-12 | 0.852 | 30,278,832 | +2,956 | 0.12% | 25,809,000 |
| 2020-05-12 | 2020-05-08 | 0.873 | 30,275,876 | -39,419 | 0.12% | 26,420,920 |
| 2020-05-11 | 2020-05-07 | 0.852 | 30,315,295 | +39,419 | 0.12% | 25,840,080 |
| 2020-05-08 | 2020-05-06 | 0.863 | 30,275,876 | -118,257 | 0.12% | 26,113,700 |
| 2020-05-07 | 2020-05-05 | 0.832 | 30,394,133 | +158,662 | 0.12% | 25,290,440 |
| 2020-05-06 | 2020-05-04 | 0.852 | 30,235,471 | -78,839 | 0.12% | 25,772,040 |
| 2020-05-05 | 2020-04-29 | 0.883 | 30,314,310 | -74,896 | 0.12% | 26,762,070 |
| 2020-04-29 | 2020-04-27 | 0.842 | 30,389,206 | +15,768 | 0.12% | 25,594,710 |
| 2020-04-28 | 2020-04-24 | 0.832 | 30,373,438 | +86,722 | 0.12% | 25,273,220 |
| 2020-04-27 | 2020-04-23 | 0.842 | 30,286,716 | +83,766 | 0.12% | 25,508,390 |
| 2020-04-23 | 2020-04-21 | 0.873 | 30,202,950 | +14,782 | 0.12% | 26,357,280 |
| 2020-04-22 | 2020-04-20 | 0.903 | 30,188,168 | +8,869 | 0.12% | 27,263,370 |
| 2020-04-21 | 2020-04-17 | 0.903 | 30,179,299 | +64,056 | 0.12% | 27,255,360 |
| 2020-04-20 | 2020-04-16 | 0.903 | 30,115,243 | +118,258 | 0.12% | 27,197,510 |
| 2020-04-17 | 2020-04-15 | 0.923 | 29,996,985 | +87,707 | 0.12% | 27,699,490 |
| 2020-04-16 | 2020-04-14 | 0.944 | 29,909,278 | -2,956 | 0.12% | 28,225,500 |
| 2020-04-14 | 2020-04-08 | 0.923 | 29,912,234 | +101,504 | 0.12% | 27,621,230 |
| 2020-04-09 | 2020-04-07 | 0.944 | 29,810,730 | -443,465 | 0.12% | 28,132,500 |
| 2020-04-08 | 2020-04-06 | 0.903 | 30,254,195 | +142,894 | 0.12% | 27,323,000 |
| 2020-04-07 | 2020-04-03 | 0.923 | 30,111,301 | +49,274 | 0.12% | 27,805,050 |
| 2020-04-06 | 2020-04-02 | 0.923 | 30,062,027 | +182,314 | 0.12% | 27,759,550 |
| 2020-04-03 | 2020-04-01 | 0.934 | 29,879,713 | +431,639 | 0.12% | 27,894,400 |
| 2020-04-02 | 2020-03-31 | 0.994 | 29,448,074 | +51,245 | 0.12% | 29,284,360 |
| 2020-04-01 | 2020-03-30 | 0.974 | 29,396,829 | +246,370 | 0.12% | 28,636,800 |
| 2020-03-31 | 2020-03-27 | 1.005 | 29,150,459 | +50,259 | 0.12% | 29,284,200 |
| 2020-03-30 | 2020-03-26 | 1.005 | 29,100,200 | +151,764 | 0.12% | 29,233,710 |
| 2020-03-27 | 2020-03-25 | 1.005 | 28,948,436 | +97,562 | 0.12% | 29,081,250 |
| 2020-03-26 | 2020-03-24 | 0.984 | 28,850,874 | -74,896 | 0.12% | 28,397,720 |
| 2020-03-25 | 2020-03-23 | 0.964 | 28,925,770 | -86,722 | 0.12% | 27,884,400 |
| 2020-03-24 | 2020-03-20 | 0.984 | 29,012,492 | -27,594 | 0.12% | 28,556,800 |
| 2020-03-23 | 2020-03-19 | 0.923 | 29,040,086 | -174,429 | 0.12% | 26,815,880 |
| 2020-03-20 | 2020-03-18 | 0.974 | 29,214,515 | -349,845 | 0.12% | 28,459,200 |
| 2020-03-19 | 2020-03-17 | 0.923 | 29,564,360 | +305,498 | 0.12% | 27,300,000 |
| 2020-03-18 | 2020-03-16 | 0.934 | 29,258,862 | -1,971 | 0.12% | 27,314,800 |
| 2020-03-17 | 2020-03-13 | 0.994 | 29,260,833 | -13,797 | 0.12% | 29,098,160 |
| 2020-03-13 | 2020-03-11 | 1.045 | 29,274,630 | +147,822 | 0.12% | 30,597,181 |
| 2020-03-12 | 2020-03-10 | 1.065 | 29,126,808 | -466,131 | 0.12% | 31,033,800 |
| 2020-03-11 | 2020-03-09 | 1.055 | 29,592,939 | -110,374 | 0.12% | 31,230,160 |
| 2020-03-10 | 2020-03-06 | 1.126 | 29,703,313 | +78,839 | 0.12% | 33,456,510 |
| 2020-03-09 | 2020-03-05 | 1.157 | 29,624,474 | -197,096 | 0.12% | 34,269,539 |
| 2020-03-06 | 2020-03-04 | 1.126 | 29,821,570 | +1,971 | 0.12% | 33,589,710 |
| 2020-03-05 | 2020-03-03 | 1.096 | 29,819,599 | +103,475 | 0.12% | 32,679,720 |
| 2020-03-04 | 2020-03-02 | 1.116 | 29,716,124 | -9,855 | 0.12% | 33,169,400 |
| 2020-03-03 | 2020-02-28 | 1.076 | 29,725,979 | +47,303 | 0.12% | 31,973,840 |
| 2020-03-02 | 2020-02-27 | 1.126 | 29,678,676 | +492,740 | 0.12% | 33,428,760 |
| 2020-02-28 | 2020-02-26 | 1.126 | 29,185,936 | +2,197,617 | 0.12% | 32,873,760 |
| 2020-02-27 | 2020-02-25 | 1.126 | 26,988,319 | +177,386 | 0.11% | 30,398,460 |
| 2020-02-26 | 2020-02-24 | 1.147 | 26,810,933 | +381,380 | 0.11% | 30,742,780 |
| 2020-02-25 | 2020-02-21 | 1.187 | 26,429,553 | +857,367 | 0.11% | 31,378,231 |
| 2020-02-24 | 2020-02-20 | 1.197 | 25,572,186 | +301,556 | 0.10% | 30,619,820 |
| 2020-02-21 | 2020-02-19 | 1.187 | 25,270,630 | +454,306 | 0.10% | 30,002,310 |
| 2020-02-20 | 2020-02-18 | 1.167 | 24,816,324 | -54,201 | 0.10% | 28,959,300 |
| 2020-02-19 | 2020-02-17 | 1.157 | 24,870,525 | +71,940 | 0.10% | 28,770,180 |
| 2020-02-18 | 2020-02-14 | 1.137 | 24,798,585 | +5,913 | 0.10% | 28,183,680 |
| 2020-02-17 | 2020-02-13 | 1.137 | 24,792,672 | +76,867 | 0.10% | 28,176,959 |
| 2020-02-12 | 2020-02-10 | 1.116 | 24,715,805 | -68,984 | 0.10% | 27,588,000 |
| 2020-02-11 | 2020-02-07 | 1.126 | 24,784,789 | -88,693 | 0.10% | 27,916,500 |
| 2020-02-10 | 2020-02-06 | 1.157 | 24,873,482 | +4,928 | 0.10% | 28,773,600 |
| 2020-02-07 | 2020-02-05 | 1.126 | 24,868,554 | -20,695 | 0.10% | 28,010,850 |
| 2020-02-06 | 2020-02-04 | 1.126 | 24,889,249 | +47,303 | 0.10% | 28,034,160 |
| 2020-02-05 | 2020-02-03 | 1.076 | 24,841,946 | +12,811 | 0.10% | 26,720,480 |
| 2020-02-04 | 2020-01-31 | 1.045 | 24,829,135 | +71,940 | 0.10% | 25,950,850 |
| 2020-02-03 | 2020-01-30 | 1.055 | 24,757,195 | +435,581 | 0.10% | 26,126,880 |
| 2020-01-31 | 2020-01-29 | 1.106 | 24,321,614 | +454,306 | 0.10% | 26,901,200 |
| 2020-01-30 | 2020-01-24 | 1.177 | 23,867,308 | +598,186 | 0.10% | 28,094,040 |
| 2020-01-29 | 2020-01-22 | 1.228 | 23,269,122 | +595,229 | 0.09% | 28,570,519 |
| 2020-01-23 | 2020-01-21 | 1.228 | 22,673,893 | -197,096 | 0.09% | 27,839,680 |
| 2020-01-22 | 2020-01-20 | 1.279 | 22,870,989 | -389,264 | 0.09% | 29,242,080 |
| 2020-01-21 | 2020-01-17 | 1.309 | 23,260,253 | -4,928 | 0.09% | 30,447,870 |
| 2020-01-20 | 2020-01-16 | 1.299 | 23,265,181 | +98,548 | 0.09% | 30,218,241 |
| 2020-01-17 | 2020-01-15 | 1.329 | 23,166,633 | +22,666 | 0.09% | 30,795,480 |
| 2020-01-15 | 2020-01-13 | 1.329 | 23,143,967 | -951,972 | 0.09% | 30,765,350 |
| 2020-01-14 | 2020-01-10 | 1.299 | 24,095,939 | -19,710 | 0.10% | 31,297,280 |
| 2020-01-13 | 2020-01-09 | 1.289 | 24,115,649 | +843,570 | 0.10% | 31,078,170 |
| 2020-01-10 | 2020-01-08 | 1.299 | 23,272,079 | +40,405 | 0.09% | 30,227,200 |
| 2020-01-09 | 2020-01-07 | 1.309 | 23,231,674 | +56,172 | 0.09% | 30,410,460 |
| 2020-01-08 | 2020-01-06 | 1.289 | 23,175,502 | +184,285 | 0.09% | 29,866,590 |
| 2020-01-07 | 2020-01-03 | 1.309 | 22,991,217 | -29,565 | 0.09% | 30,095,699 |
| 2020-01-06 | 2020-01-02 | 1.289 | 23,020,782 | +11,826 | 0.09% | 29,667,200 |
| 2020-01-03 | 2019-12-31 | 1.248 | 23,008,956 | +425,727 | 0.09% | 28,718,040 |
| 2020-01-02 | 2019-12-27 | 1.248 | 22,583,229 | -24,637 | 0.09% | 28,186,680 |
| 2019-12-30 | 2019-12-24 | 1.218 | 22,607,866 | +57,157 | 0.09% | 27,529,200 |
| 2019-12-27 | 2019-12-20 | 1.258 | 22,550,709 | +128,113 | 0.09% | 28,374,921 |
| 2019-12-23 | 2019-12-19 | 1.268 | 22,422,596 | +29,564 | 0.09% | 28,441,250 |
| 2019-12-20 | 2019-12-18 | 1.279 | 22,393,032 | -57,158 | 0.09% | 28,630,980 |
| 2019-12-19 | 2019-12-17 | 1.268 | 22,450,190 | -304,513 | 0.09% | 28,476,250 |
| 2019-12-18 | 2019-12-16 | 1.197 | 22,754,703 | +9,855 | 0.09% | 27,246,200 |
| 2019-12-17 | 2019-12-13 | 1.208 | 22,744,848 | +9,855 | 0.09% | 27,465,200 |
| 2019-12-13 | 2019-12-11 | 1.157 | 22,734,993 | +98,548 | 0.09% | 26,299,800 |
| 2019-12-11 | 2019-12-09 | 1.116 | 22,636,445 | +1,971 | 0.09% | 25,267,000 |
| 2019-12-10 | 2019-12-06 | 1.126 | 22,634,474 | +32,521 | 0.09% | 25,494,480 |
| 2019-12-06 | 2019-12-04 | 1.106 | 22,601,953 | +68,983 | 0.09% | 24,999,150 |
| 2019-12-05 | 2019-12-03 | 1.116 | 22,532,970 | +36,463 | 0.09% | 25,151,500 |
| 2019-12-04 | 2019-12-02 | 1.116 | 22,496,507 | -17,739 | 0.09% | 25,110,800 |
| 2019-12-02 | 2019-11-28 | 1.167 | 22,514,246 | +26,608 | 0.09% | 26,272,900 |
| 2019-11-28 | 2019-11-26 | 1.177 | 22,487,638 | -19,709 | 0.09% | 26,470,040 |
| 2019-11-27 | 2019-11-25 | 1.167 | 22,507,347 | +82,780 | 0.09% | 26,264,849 |
| 2019-11-22 | 2019-11-20 | 1.177 | 22,424,567 | +104,460 | 0.09% | 26,395,800 |
| 2019-11-21 | 2019-11-19 | 1.187 | 22,320,107 | +7,884 | 0.09% | 26,499,331 |
| 2019-11-18 | 2019-11-14 | 1.187 | 22,312,223 | +51,245 | 0.09% | 26,489,970 |
| 2019-11-15 | 2019-11-13 | 1.197 | 22,260,978 | +11,826 | 0.09% | 26,655,020 |
| 2019-11-14 | 2019-11-12 | 1.228 | 22,249,152 | -9,855 | 0.09% | 27,318,170 |
| 2019-11-12 | 2019-11-08 | 1.248 | 22,259,007 | +25,623 | 0.09% | 27,782,010 |
| 2019-11-11 | 2019-11-07 | 1.268 | 22,233,384 | +48,288 | 0.09% | 28,201,250 |
| 2019-11-08 | 2019-11-06 | 1.268 | 22,185,096 | -21,680 | 0.09% | 28,140,000 |
| 2019-11-07 | 2019-11-05 | 1.258 | 22,206,776 | +31,535 | 0.09% | 27,942,159 |
| 2019-11-04 | 2019-10-31 | 1.177 | 22,175,241 | +985 | 0.09% | 26,102,320 |
| 2019-11-01 | 2019-10-30 | 1.187 | 22,174,256 | -6,898 | 0.09% | 26,326,170 |
| 2019-10-31 | 2019-10-29 | 1.197 | 22,181,154 | +9,855 | 0.09% | 26,559,440 |
| 2019-10-29 | 2019-10-25 | 1.197 | 22,171,299 | +27,593 | 0.09% | 26,547,640 |
| 2019-10-28 | 2019-10-24 | 1.197 | 22,143,706 | +84,751 | 0.09% | 26,514,600 |
| 2019-10-25 | 2019-10-23 | 1.187 | 22,058,955 | +775,572 | 0.09% | 26,189,280 |
| 2019-10-24 | 2019-10-22 | 1.197 | 21,283,383 | -35,477 | 0.09% | 25,484,460 |
| 2019-10-22 | 2019-10-18 | 1.208 | 21,318,860 | +985 | 0.09% | 25,743,270 |
| 2019-10-16 | 2019-10-14 | 1.248 | 21,317,875 | -51,245 | 0.09% | 26,607,360 |
| 2019-10-15 | 2019-10-11 | 1.228 | 21,369,120 | +177,387 | 0.09% | 26,237,641 |
| 2019-10-14 | 2019-10-10 | 1.208 | 21,191,733 | +100,518 | 0.09% | 25,589,759 |
| 2019-10-11 | 2019-10-09 | 1.197 | 21,091,215 | +98,548 | 0.09% | 25,254,360 |
| 2019-10-10 | 2019-10-08 | 1.187 | 20,992,667 | +98,548 | 0.09% | 24,923,340 |
| 2019-10-09 | 2019-10-04 | 1.177 | 20,894,119 | +45,332 | 0.08% | 24,594,320 |
| 2019-10-03 | 2019-09-30 | 1.197 | 20,848,787 | -433,610 | 0.08% | 24,964,080 |
| 2019-10-02 | 2019-09-27 | 1.187 | 21,282,397 | +108,402 | 0.09% | 25,267,319 |
| 2019-09-30 | 2019-09-26 | 1.197 | 21,173,995 | +7,884 | 0.09% | 25,353,480 |
| 2019-09-27 | 2019-09-25 | 1.218 | 21,166,111 | -473,030 | 0.09% | 25,773,600 |
| 2019-09-26 | 2019-09-24 | 1.248 | 21,639,141 | +68,984 | 0.09% | 27,008,340 |
| 2019-09-19 | 2019-09-17 | 1.299 | 21,570,157 | -133,040 | 0.09% | 28,016,640 |
| 2019-09-18 | 2019-09-16 | 1.339 | 21,703,197 | -24,637 | 0.09% | 29,070,360 |
| 2019-09-13 | 2019-09-11 | 1.350 | 21,727,834 | -143,880 | 0.09% | 29,323,840 |
| 2019-09-12 | 2019-09-10 | 1.279 | 21,871,714 | +54,202 | 0.09% | 27,964,440 |
| 2019-09-11 | 2019-09-09 | 1.248 | 21,817,512 | +177,386 | 0.09% | 27,230,970 |
| 2019-09-10 | 2019-09-06 | 1.289 | 21,640,126 | +13,796 | 0.09% | 27,887,930 |
| 2019-09-09 | 2019-09-05 | 1.238 | 21,626,330 | +186,256 | 0.09% | 26,772,901 |
| 2019-09-05 | 2019-09-03 | 1.218 | 21,440,074 | +31,535 | 0.09% | 26,107,200 |
| 2019-09-04 | 2019-09-02 | 1.248 | 21,408,539 | -144,865 | 0.09% | 26,720,520 |
| 2019-09-03 | 2019-08-30 | 1.248 | 21,553,404 | +34,492 | 0.09% | 26,901,330 |
| 2019-09-02 | 2019-08-29 | 1.187 | 21,518,912 | -26,608 | 0.09% | 25,548,120 |
| 2019-08-30 | 2019-08-28 | 1.126 | 21,545,520 | +21,680 | 0.09% | 24,267,930 |
| 2019-08-29 | 2019-08-27 | 1.137 | 21,523,840 | +31,536 | 0.09% | 24,461,920 |
| 2019-08-28 | 2019-08-26 | 1.126 | 21,492,304 | +2,956 | 0.09% | 24,207,990 |
| 2019-08-27 | 2019-08-23 | 1.137 | 21,489,348 | -7,884 | 0.09% | 24,422,720 |
| 2019-08-26 | 2019-08-22 | 1.157 | 21,497,232 | +10,840 | 0.09% | 24,867,960 |
| 2019-08-22 | 2019-08-20 | 1.167 | 21,486,392 | +59,129 | 0.09% | 25,073,451 |
| 2019-08-20 | 2019-08-16 | 1.147 | 21,427,263 | +19,710 | 0.09% | 24,569,590 |
| 2019-08-19 | 2019-08-15 | 1.147 | 21,407,553 | -88,693 | 0.09% | 24,546,990 |
| 2019-08-16 | 2019-08-14 | 1.126 | 21,496,246 | -24,637 | 0.09% | 24,212,430 |
| 2019-08-15 | 2019-08-13 | 1.147 | 21,520,883 | +60,114 | 0.09% | 24,676,940 |
| 2019-08-14 | 2019-08-12 | 1.177 | 21,460,769 | +68,983 | 0.09% | 25,261,320 |
| 2019-08-13 | 2019-08-09 | 1.187 | 21,391,786 | -287,759 | 0.09% | 25,397,190 |
| 2019-08-09 | 2019-08-07 | 1.187 | 21,679,545 | +136,981 | 0.09% | 25,738,830 |
| 2019-08-08 | 2019-08-06 | 1.197 | 21,542,564 | -168,517 | 0.09% | 25,794,800 |
| 2019-08-07 | 2019-08-05 | 1.238 | 21,711,081 | +160,633 | 0.09% | 26,877,820 |
| 2019-08-06 | 2019-08-02 | 1.289 | 21,550,448 | +319,295 | 0.09% | 27,772,360 |
| 2019-08-05 | 2019-08-01 | 1.329 | 21,231,153 | +136,982 | 0.09% | 28,222,641 |
| 2019-08-02 | 2019-07-31 | 1.350 | 21,094,171 | +46,317 | 0.09% | 28,468,650 |
| 2019-08-01 | 2019-07-30 | 1.360 | 21,047,854 | +5,913 | 0.09% | 28,619,721 |
| 2019-07-31 | 2019-07-29 | 1.370 | 21,041,941 | +9,855 | 0.09% | 28,825,200 |
| 2019-07-30 | 2019-07-26 | 1.380 | 21,032,086 | +47,303 | 0.09% | 29,025,120 |
| 2019-07-29 | 2019-07-25 | 1.370 | 20,984,783 | +4,927 | 0.09% | 28,746,900 |
| 2019-07-22 | 2019-07-18 | 1.370 | 20,979,856 | -4,927 | 0.09% | 28,740,151 |
| 2019-07-19 | 2019-07-17 | 1.370 | 20,984,783 | +14,782 | 0.09% | 28,746,900 |
| 2019-07-17 | 2019-07-15 | 1.380 | 20,970,001 | +29,565 | 0.08% | 28,939,440 |
| 2019-07-16 | 2019-07-12 | 1.370 | 20,940,436 | +39,419 | 0.08% | 28,686,150 |
| 2019-07-15 | 2019-07-11 | 1.370 | 20,901,017 | +141,909 | 0.08% | 28,632,150 |
| 2019-07-12 | 2019-07-10 | 1.370 | 20,759,108 | +147,822 | 0.08% | 28,437,750 |
| 2019-07-11 | 2019-07-09 | 1.360 | 20,611,286 | +88,693 | 0.08% | 28,026,099 |
| 2019-07-05 | 2019-07-03 | 1.400 | 20,522,593 | +10,840 | 0.08% | 28,738,499 |
| 2019-07-04 | 2019-07-02 | 1.421 | 20,511,753 | +78,838 | 0.08% | 29,139,600 |
| 2019-06-27 | 2019-06-25 | 1.350 | 20,432,915 | +34,492 | 0.08% | 27,576,220 |
| 2019-06-26 | 2019-06-24 | 1.394 | 20,398,423 | +77,853 | 0.08% | 28,438,167 |
| 2019-06-25 | 2019-06-21 | 1.384 | 20,320,570 | +242,523 | 0.08% | 28,121,324 |
| 2019-06-24 | 2019-06-20 | 1.445 | 20,078,047 | -13,657 | 0.08% | 29,020,620 |
| 2019-06-21 | 2019-06-19 | 1.415 | 20,091,704 | -28,290 | 0.08% | 28,422,479 |
| 2019-06-20 | 2019-06-18 | 1.374 | 20,119,994 | +19,510 | 0.08% | 27,637,500 |
| 2019-06-19 | 2019-06-17 | 1.343 | 20,100,484 | -29,265 | 0.08% | 26,992,550 |
| 2019-06-12 | 2019-06-10 | 1.374 | 20,129,749 | -1,952 | 0.08% | 27,650,899 |
| 2019-06-11 | 2019-06-06 | 1.343 | 20,131,701 | +29,266 | 0.08% | 27,034,471 |
| 2019-06-10 | 2019-06-05 | 1.384 | 20,102,435 | -526,778 | 0.08% | 27,819,450 |
| 2019-06-05 | 2019-06-03 | 1.394 | 20,629,213 | -1,951 | 0.08% | 28,759,920 |
| 2019-06-04 | 2019-05-31 | 1.363 | 20,631,164 | +48,776 | 0.08% | 28,128,170 |
| 2019-05-30 | 2019-05-28 | 1.363 | 20,582,388 | +7,804 | 0.08% | 28,061,669 |
| 2019-05-29 | 2019-05-27 | 1.374 | 20,574,584 | +70,237 | 0.08% | 28,261,940 |
| 2019-05-28 | 2019-05-24 | 1.384 | 20,504,347 | +61,457 | 0.08% | 28,375,650 |
| 2019-05-27 | 2019-05-23 | 1.394 | 20,442,890 | +36,094 | 0.08% | 28,500,160 |
| 2019-05-24 | 2019-05-22 | 1.415 | 20,406,796 | -146,327 | 0.08% | 28,868,220 |
| 2019-05-23 | 2019-05-21 | 1.425 | 20,553,123 | -13,657 | 0.08% | 29,285,910 |
| 2019-05-22 | 2019-05-20 | 1.394 | 20,566,780 | +41,947 | 0.08% | 28,672,880 |
| 2019-05-21 | 2019-05-17 | 1.404 | 20,524,833 | -45,849 | 0.08% | 28,824,800 |
| 2019-05-20 | 2019-05-16 | 1.435 | 20,570,682 | +76,090 | 0.08% | 29,521,800 |
| 2019-05-17 | 2019-05-15 | 1.435 | 20,494,592 | -2,927 | 0.08% | 29,412,600 |
| 2019-05-16 | 2019-05-14 | 1.435 | 20,497,519 | +168,764 | 0.08% | 29,416,801 |
| 2019-05-15 | 2019-05-10 | 1.497 | 20,328,755 | +15,609 | 0.08% | 30,424,941 |
| 2019-05-14 | 2019-05-09 | 1.486 | 20,313,146 | -56,580 | 0.08% | 30,193,350 |
| 2019-05-10 | 2019-05-08 | 1.527 | 20,369,726 | +126,817 | 0.08% | 31,112,690 |
| 2019-05-09 | 2019-05-07 | 1.568 | 20,242,909 | +477,027 | 0.08% | 31,749,030 |
| 2019-05-08 | 2019-05-06 | 1.589 | 19,765,882 | +316,066 | 0.08% | 31,406,099 |
| 2019-05-07 | 2019-05-03 | 1.712 | 19,449,816 | +60,482 | 0.08% | 33,296,461 |
| 2019-05-06 | 2019-05-02 | 1.691 | 19,389,334 | +2,927 | 0.08% | 32,795,401 |
| 2019-04-30 | 2019-04-26 | 1.681 | 19,386,407 | +109,258 | 0.08% | 32,591,720 |
| 2019-04-29 | 2019-04-25 | 1.681 | 19,277,149 | +73,163 | 0.08% | 32,408,039 |
| 2019-04-25 | 2019-04-23 | 1.712 | 19,203,986 | +19,510 | 0.08% | 32,875,620 |
| 2019-04-23 | 2019-04-17 | 1.753 | 19,184,476 | +165,838 | 0.08% | 33,628,861 |
| 2019-04-18 | 2019-04-16 | 1.732 | 19,018,638 | +103,405 | 0.08% | 32,948,240 |
| 2019-04-17 | 2019-04-15 | 1.702 | 18,915,233 | +145,351 | 0.08% | 32,187,399 |
| 2019-04-16 | 2019-04-12 | 1.702 | 18,769,882 | -110,233 | 0.08% | 31,940,060 |
| 2019-04-15 | 2019-04-11 | 1.691 | 18,880,115 | +177,544 | 0.08% | 31,934,100 |
| 2019-04-12 | 2019-04-10 | 1.743 | 18,702,571 | -7,804 | 0.08% | 32,592,400 |
| 2019-04-11 | 2019-04-09 | 1.794 | 18,710,375 | -55,605 | 0.08% | 33,564,999 |
| 2019-04-10 | 2019-04-08 | 1.773 | 18,765,980 | -81,943 | 0.08% | 33,280,011 |
| 2019-04-09 | 2019-04-04 | 1.794 | 18,847,923 | -18,535 | 0.08% | 33,811,750 |
| 2019-04-08 | 2019-04-03 | 1.794 | 18,866,458 | +67,311 | 0.08% | 33,845,001 |
| 2019-04-04 | 2019-04-02 | 1.784 | 18,799,147 | +27,314 | 0.08% | 33,531,540 |
| 2019-04-03 | 2019-04-01 | 1.773 | 18,771,833 | +39,021 | 0.08% | 33,290,390 |
| 2019-04-02 | 2019-03-29 | 1.712 | 18,732,812 | +6,828 | 0.08% | 32,069,010 |
| 2019-04-01 | 2019-03-28 | 1.743 | 18,725,984 | +976 | 0.08% | 32,633,201 |
| 2019-03-29 | 2019-03-27 | 1.722 | 18,725,008 | +48,776 | 0.08% | 32,247,600 |
| 2019-03-28 | 2019-03-26 | 1.712 | 18,676,232 | +1,951 | 0.08% | 31,972,149 |
| 2019-03-27 | 2019-03-25 | 1.722 | 18,674,281 | +62,433 | 0.08% | 32,160,240 |
| 2019-03-25 | 2019-03-21 | 1.804 | 18,611,848 | -137,548 | 0.08% | 33,579,039 |
| 2019-03-22 | 2019-03-20 | 1.773 | 18,749,396 | +27,314 | 0.08% | 33,250,600 |
| 2019-03-21 | 2019-03-19 | 1.804 | 18,722,082 | +101,454 | 0.08% | 33,777,921 |
| 2019-03-20 | 2019-03-18 | 1.814 | 18,620,628 | +43,898 | 0.08% | 33,785,760 |
| 2019-03-19 | 2019-03-15 | 1.773 | 18,576,730 | +119,989 | 0.08% | 32,944,390 |
| 2019-03-18 | 2019-03-14 | 1.763 | 18,456,741 | +48,775 | 0.08% | 32,542,399 |
| 2019-03-15 | 2019-03-13 | 1.794 | 18,407,966 | +58,531 | 0.08% | 33,022,500 |
| 2019-03-14 | 2019-03-12 | 1.804 | 18,349,435 | +322,896 | 0.08% | 33,105,600 |
| 2019-03-13 | 2019-03-11 | 1.804 | 18,026,539 | +19,510 | 0.07% | 32,523,039 |
| 2019-03-12 | 2019-03-08 | 1.773 | 18,007,029 | +12,682 | 0.07% | 31,934,070 |
| 2019-03-11 | 2019-03-07 | 1.886 | 17,994,347 | +7,804 | 0.07% | 33,940,639 |
| 2019-03-08 | 2019-03-06 | 1.907 | 17,986,543 | +237,050 | 0.07% | 34,294,679 |
| 2019-03-07 | 2019-03-05 | 1.896 | 17,749,493 | +16,584 | 0.07% | 33,660,750 |
| 2019-03-06 | 2019-03-04 | 1.948 | 17,732,909 | +15,608 | 0.07% | 34,538,199 |
| 2019-03-05 | 2019-03-01 | 1.886 | 17,717,301 | +18,535 | 0.07% | 33,418,080 |
| 2019-03-04 | 2019-02-28 | 1.845 | 17,698,766 | +52,677 | 0.07% | 32,657,399 |
| 2019-03-01 | 2019-02-27 | 1.886 | 17,646,089 | -10,730 | 0.07% | 33,283,761 |
| 2019-02-28 | 2019-02-26 | 1.968 | 17,656,819 | -2,927 | 0.07% | 34,751,999 |
| 2019-02-27 | 2019-02-25 | 1.968 | 17,659,746 | -57,555 | 0.07% | 34,757,760 |
| 2019-02-26 | 2019-02-22 | 1.784 | 17,717,301 | -200,956 | 0.07% | 31,601,880 |
| 2019-02-25 | 2019-02-21 | 1.763 | 17,918,257 | +39,996 | 0.07% | 31,592,960 |
| 2019-02-22 | 2019-02-20 | 1.732 | 17,878,261 | +106,331 | 0.07% | 30,972,630 |
| 2019-02-20 | 2019-02-18 | 1.722 | 17,771,930 | -124,866 | 0.07% | 30,606,240 |
| 2019-02-19 | 2019-02-15 | 1.640 | 17,896,796 | -87,796 | 0.07% | 29,353,600 |
| 2019-02-18 | 2019-02-14 | 1.681 | 17,984,592 | -221,442 | 0.07% | 30,235,040 |
| 2019-02-15 | 2019-02-13 | 1.620 | 18,206,034 | -87,796 | 0.07% | 29,487,540 |
| 2019-02-14 | 2019-02-12 | 1.579 | 18,293,830 | +125,841 | 0.07% | 28,879,619 |
| 2019-02-13 | 2019-02-11 | 1.579 | 18,167,989 | -132,670 | 0.07% | 28,680,960 |
| 2019-02-08 | 2019-01-31 | 1.630 | 18,300,659 | -12,682 | 0.07% | 29,828,400 |
| 2019-02-01 | 2019-01-30 | 1.568 | 18,313,341 | -22,437 | 0.07% | 28,722,690 |
| 2019-01-30 | 2019-01-28 | 1.548 | 18,335,778 | -9,755 | 0.08% | 28,381,961 |
| 2019-01-28 | 2019-01-24 | 1.527 | 18,345,533 | -85,845 | 0.08% | 28,020,940 |
| 2019-01-24 | 2019-01-22 | 1.548 | 18,431,378 | -6,829 | 0.08% | 28,529,940 |
| 2019-01-22 | 2019-01-18 | 1.568 | 18,438,207 | +15,609 | 0.08% | 28,918,530 |
| 2019-01-21 | 2019-01-17 | 1.548 | 18,422,598 | -7,805 | 0.08% | 28,516,349 |
| 2019-01-18 | 2019-01-16 | 1.527 | 18,430,403 | -1,951 | 0.08% | 28,150,571 |
| 2019-01-17 | 2019-01-15 | 1.527 | 18,432,354 | +14,633 | 0.08% | 28,153,551 |
| 2019-01-16 | 2019-01-14 | 1.486 | 18,417,721 | +39,021 | 0.08% | 27,376,000 |
| 2019-01-15 | 2019-01-11 | 1.517 | 18,378,700 | -3,902 | 0.08% | 27,883,200 |
| 2019-01-11 | 2019-01-09 | 1.486 | 18,382,602 | -12,682 | 0.08% | 27,323,800 |
| 2019-01-10 | 2019-01-08 | 1.466 | 18,395,284 | +1,951 | 0.08% | 26,965,510 |
| 2019-01-09 | 2019-01-07 | 1.456 | 18,393,333 | -45,849 | 0.08% | 26,774,100 |
| 2019-01-08 | 2019-01-04 | 1.435 | 18,439,182 | +6,828 | 0.08% | 26,462,800 |
| 2019-01-07 | 2019-01-03 | 1.415 | 18,432,354 | +33,168 | 0.08% | 26,075,101 |
| 2019-01-04 | 2019-01-02 | 1.415 | 18,399,186 | +39,021 | 0.08% | 26,028,180 |
| 2019-01-03 | 2018-12-31 | 1.466 | 18,360,165 | -826,262 | 0.08% | 26,914,029 |
| 2019-01-02 | 2018-12-27 | 1.445 | 19,186,427 | +18,535 | 0.08% | 27,731,881 |
| 2018-12-28 | 2018-12-24 | 1.435 | 19,167,892 | +50,727 | 0.08% | 27,508,600 |
| 2018-12-27 | 2018-12-20 | 1.466 | 19,117,165 | +31,216 | 0.08% | 28,023,710 |
| 2018-12-21 | 2018-12-19 | 1.497 | 19,085,949 | +117,062 | 0.08% | 28,564,901 |
| 2018-12-20 | 2018-12-18 | 1.517 | 18,968,887 | +9,755 | 0.08% | 28,778,600 |
| 2018-12-18 | 2018-12-14 | 1.548 | 18,959,132 | +45,850 | 0.08% | 29,346,851 |
| 2018-12-17 | 2018-12-13 | 1.589 | 18,913,282 | +26,338 | 0.08% | 30,051,399 |
| 2018-12-14 | 2018-12-12 | 1.558 | 18,886,944 | -1,951 | 0.08% | 29,428,721 |
| 2018-12-13 | 2018-12-11 | 1.538 | 18,888,895 | +14,633 | 0.08% | 29,044,501 |
| 2018-12-12 | 2018-12-10 | 1.548 | 18,874,262 | +81,943 | 0.08% | 29,215,480 |
| 2018-12-11 | 2018-12-07 | 1.568 | 18,792,319 | +21,462 | 0.08% | 29,473,921 |
| 2018-12-10 | 2018-12-06 | 1.589 | 18,770,857 | +40,971 | 0.08% | 29,825,100 |
| 2018-12-07 | 2018-12-05 | 1.671 | 18,729,886 | +251,683 | 0.08% | 31,296,001 |
| 2018-12-05 | 2018-12-03 | 1.671 | 18,478,203 | -45,849 | 0.08% | 30,875,460 |
| 2018-12-04 | 2018-11-30 | 1.650 | 18,524,052 | -29,265 | 0.08% | 30,572,290 |
| 2018-12-03 | 2018-11-29 | 1.630 | 18,553,317 | -7,805 | 0.08% | 30,240,209 |
| 2018-11-30 | 2018-11-28 | 1.661 | 18,561,122 | +16,584 | 0.08% | 30,823,741 |
| 2018-11-29 | 2018-11-27 | 1.599 | 18,544,538 | -51,702 | 0.08% | 29,655,600 |
| 2018-11-28 | 2018-11-26 | 1.579 | 18,596,240 | +4,877 | 0.08% | 29,357,020 |
| 2018-11-27 | 2018-11-23 | 1.568 | 18,591,363 | +214,614 | 0.08% | 29,158,741 |
| 2018-11-26 | 2018-11-22 | 1.630 | 18,376,749 | -9,755 | 0.08% | 29,952,420 |
| 2018-11-23 | 2018-11-21 | 1.630 | 18,386,504 | -22,437 | 0.08% | 29,968,319 |
| 2018-11-22 | 2018-11-20 | 1.609 | 18,408,941 | +218,515 | 0.08% | 29,627,470 |
| 2018-11-21 | 2018-11-19 | 1.650 | 18,190,426 | -13,657 | 0.07% | 30,021,670 |
| 2018-11-20 | 2018-11-16 | 1.640 | 18,204,083 | -12,682 | 0.07% | 29,857,600 |
| 2018-11-19 | 2018-11-15 | 1.589 | 18,216,765 | +24,388 | 0.07% | 28,944,700 |
| 2018-11-15 | 2018-11-13 | 1.558 | 18,192,377 | +13,657 | 0.07% | 28,346,480 |
| 2018-11-13 | 2018-11-09 | 1.476 | 18,178,720 | +976 | 0.07% | 26,834,400 |
| 2018-11-09 | 2018-11-07 | 1.507 | 18,177,744 | +13,657 | 0.07% | 27,391,980 |
| 2018-11-08 | 2018-11-06 | 1.486 | 18,164,087 | -1,170,618 | 0.07% | 26,999,000 |
| 2018-11-06 | 2018-11-02 | 1.507 | 19,334,705 | -12,682 | 0.08% | 29,135,400 |
| 2018-11-05 | 2018-11-01 | 1.466 | 19,347,387 | -16,583 | 0.08% | 28,361,191 |
| 2018-11-02 | 2018-10-31 | 1.456 | 19,363,970 | +72,188 | 0.08% | 28,187,000 |
| 2018-11-01 | 2018-10-30 | 1.415 | 19,291,782 | -60,482 | 0.08% | 27,290,880 |
| 2018-10-31 | 2018-10-29 | 1.363 | 19,352,264 | +39,020 | 0.08% | 26,384,540 |
| 2018-10-29 | 2018-10-25 | 1.415 | 19,313,244 | +13,658 | 0.08% | 27,321,241 |
| 2018-10-26 | 2018-10-24 | 1.404 | 19,299,586 | -1,192,079 | 0.08% | 27,104,080 |
| 2018-10-25 | 2018-10-23 | 1.425 | 20,491,665 | +793,093 | 0.08% | 29,198,339 |
| 2018-10-24 | 2018-10-22 | 1.497 | 19,698,572 | +15,608 | 0.08% | 29,481,780 |
| 2018-10-23 | 2018-10-19 | 1.476 | 19,682,964 | +251,683 | 0.08% | 29,054,880 |
| 2018-10-19 | 2018-10-16 | 1.507 | 19,431,281 | -945,274 | 0.08% | 29,280,930 |
| 2018-10-18 | 2018-10-15 | 1.425 | 20,376,555 | +325,822 | 0.08% | 29,034,320 |
| 2018-10-16 | 2018-10-12 | 1.486 | 20,050,733 | +4,878 | 0.08% | 29,803,300 |
| 2018-10-15 | 2018-10-11 | 1.394 | 20,045,855 | +315,091 | 0.08% | 27,946,640 |
| 2018-10-12 | 2018-10-10 | 1.445 | 19,730,764 | +26,339 | 0.08% | 28,518,660 |
| 2018-10-11 | 2018-10-09 | 1.466 | 19,704,425 | -458,492 | 0.08% | 28,884,570 |
| 2018-10-10 | 2018-10-08 | 1.394 | 20,162,917 | -161,935 | 0.08% | 28,109,840 |
| 2018-10-09 | 2018-10-05 | 1.384 | 20,324,852 | +268,266 | 0.08% | 28,127,249 |
| 2018-10-08 | 2018-10-04 | 1.415 | 20,056,586 | +1,210,614 | 0.08% | 28,372,800 |
| 2018-10-05 | 2018-10-03 | 1.456 | 18,845,972 | +97,552 | 0.08% | 27,432,980 |
| 2018-10-04 | 2018-10-02 | 1.456 | 18,748,420 | -184,373 | 0.08% | 27,290,979 |
| 2018-10-03 | 2018-09-28 | 1.476 | 18,932,793 | +232,173 | 0.08% | 27,947,520 |
| 2018-10-02 | 2018-09-27 | 1.517 | 18,700,620 | +29,265 | 0.08% | 28,371,600 |
| 2018-09-28 | 2018-09-26 | 1.579 | 18,671,355 | -34,143 | 0.08% | 29,475,600 |
| 2018-09-27 | 2018-09-24 | 1.548 | 18,705,498 | +102,429 | 0.08% | 28,954,250 |
| 2018-09-26 | 2018-09-21 | 1.589 | 18,603,069 | -102,429 | 0.08% | 29,558,500 |
| 2018-09-24 | 2018-09-20 | 1.476 | 18,705,498 | +37,070 | 0.08% | 27,612,000 |
| 2018-09-20 | 2018-09-18 | 1.486 | 18,668,428 | -24,388 | 0.08% | 27,748,650 |
| 2018-09-19 | 2018-09-17 | 1.445 | 18,692,816 | +191,201 | 0.08% | 27,018,420 |
| 2018-09-18 | 2018-09-14 | 1.456 | 18,501,615 | +177,544 | 0.08% | 26,931,720 |
| 2018-09-14 | 2018-09-12 | 1.415 | 18,324,071 | +3,902 | 0.08% | 25,921,919 |
| 2018-09-13 | 2018-09-11 | 1.445 | 18,320,169 | +97,551 | 0.07% | 26,479,799 |
| 2018-09-12 | 2018-09-10 | 1.476 | 18,222,618 | +52,678 | 0.07% | 26,899,200 |
| 2018-09-11 | 2018-09-07 | 1.558 | 18,169,940 | +23,412 | 0.07% | 28,311,520 |
| 2018-09-10 | 2018-09-06 | 1.609 | 18,146,528 | +23,413 | 0.07% | 29,205,140 |
| 2018-09-07 | 2018-09-05 | 1.620 | 18,123,115 | +46,824 | 0.07% | 29,353,239 |
| 2018-09-06 | 2018-09-04 | 1.620 | 18,076,291 | +107,307 | 0.07% | 29,277,401 |
| 2018-09-05 | 2018-09-03 | 1.620 | 17,968,984 | -602,868 | 0.07% | 29,103,600 |
| 2018-09-04 | 2018-08-31 | 1.671 | 18,571,852 | +1,155,985 | 0.08% | 31,031,940 |
| 2018-09-03 | 2018-08-30 | 1.876 | 17,415,867 | +68,286 | 0.07% | 32,670,990 |
| 2018-08-31 | 2018-08-29 | 1.907 | 17,347,581 | -63,409 | 0.07% | 33,076,380 |
| 2018-08-30 | 2018-08-28 | 1.948 | 17,410,990 | -117,061 | 0.07% | 33,911,201 |
| 2018-08-29 | 2018-08-27 | 1.937 | 17,528,051 | -604,820 | 0.07% | 33,959,519 |
| 2018-08-28 | 2018-08-24 | 1.845 | 18,132,871 | -89,747 | 0.07% | 33,458,401 |
| 2018-08-27 | 2018-08-23 | 1.866 | 18,222,618 | +5,853 | 0.07% | 33,997,600 |
| 2018-08-24 | 2018-08-22 | 1.876 | 18,216,765 | +536,533 | 0.07% | 34,173,420 |
| 2018-08-23 | 2018-08-21 | 1.866 | 17,680,232 | -6,828 | 0.07% | 32,985,681 |
| 2018-08-22 | 2018-08-20 | 1.845 | 17,687,060 | -160,960 | 0.07% | 32,635,800 |
| 2018-08-21 | 2018-08-17 | 1.866 | 17,848,020 | +19,510 | 0.07% | 33,298,720 |
| 2018-08-20 | 2018-08-16 | 1.876 | 17,828,510 | +12,682 | 0.07% | 33,445,080 |
| 2018-08-17 | 2018-08-15 | 1.886 | 17,815,828 | -39,021 | 0.07% | 33,603,920 |
| 2018-08-16 | 2018-08-14 | 1.968 | 17,854,849 | -72,188 | 0.07% | 35,141,760 |
| 2018-08-15 | 2018-08-13 | 1.917 | 17,927,037 | +43,898 | 0.07% | 34,364,990 |
| 2018-08-14 | 2018-08-10 | 1.999 | 17,883,139 | -31,216 | 0.07% | 35,747,401 |
| 2018-08-13 | 2018-08-09 | 1.999 | 17,914,355 | -9,755 | 0.07% | 35,809,800 |
| 2018-08-10 | 2018-08-08 | 1.927 | 17,924,110 | +102,429 | 0.07% | 34,543,119 |
| 2018-08-09 | 2018-08-07 | 1.927 | 17,821,681 | +2,926 | 0.07% | 34,345,719 |
| 2018-08-08 | 2018-08-06 | 1.907 | 17,818,755 | -36,094 | 0.07% | 33,974,761 |
| 2018-08-07 | 2018-08-03 | 1.948 | 17,854,849 | -33,167 | 0.07% | 34,775,700 |
| 2018-08-06 | 2018-08-02 | 1.978 | 17,888,016 | -8,780 | 0.07% | 35,390,409 |
| 2018-08-03 | 2018-08-01 | 2.009 | 17,896,796 | -94,625 | 0.07% | 35,958,160 |
| 2018-08-02 | 2018-07-31 | 2.050 | 17,991,421 | +24,388 | 0.07% | 36,886,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 17,967,033 | +3,902 | 0.07% | 36,283,460 |
| 2018-07-31 | 2018-07-27 | 1.989 | 17,963,131 | +76,090 | 0.07% | 35,723,160 |
| 2018-07-30 | 2018-07-26 | 1.989 | 17,887,041 | +154,132 | 0.07% | 35,571,840 |
| 2018-07-27 | 2018-07-25 | 1.999 | 17,732,909 | +167,788 | 0.07% | 35,447,099 |
| 2018-07-26 | 2018-07-24 | 1.989 | 17,565,121 | +135,597 | 0.07% | 34,931,640 |
| 2018-07-25 | 2018-07-23 | 1.958 | 17,429,524 | -305,336 | 0.07% | 34,125,969 |
| 2018-07-24 | 2018-07-20 | 1.958 | 17,734,860 | +62,432 | 0.07% | 34,723,799 |
| 2018-07-23 | 2018-07-19 | 1.999 | 17,672,428 | +14,633 | 0.07% | 35,326,201 |
| 2018-07-20 | 2018-07-18 | 2.009 | 17,657,795 | +165,838 | 0.07% | 35,477,960 |
| 2018-07-19 | 2018-07-17 | 2.019 | 17,491,957 | +69,261 | 0.07% | 35,324,069 |
| 2018-07-18 | 2018-07-16 | 2.050 | 17,422,696 | +90,723 | 0.07% | 35,720,001 |
| 2018-07-17 | 2018-07-13 | 2.071 | 17,331,973 | +111,209 | 0.07% | 35,889,340 |
| 2018-07-16 | 2018-07-12 | 2.081 | 17,220,764 | +65,359 | 0.07% | 35,835,590 |
| 2018-07-13 | 2018-07-11 | 2.050 | 17,155,405 | +146,328 | 0.07% | 35,172,001 |
| 2018-07-12 | 2018-07-10 | 2.101 | 17,009,077 | +110,233 | 0.07% | 35,743,799 |
| 2018-07-11 | 2018-07-09 | 2.112 | 16,898,844 | +75,114 | 0.07% | 35,685,380 |
| 2018-07-10 | 2018-07-06 | 2.091 | 16,823,730 | +100,478 | 0.07% | 35,181,841 |
| 2018-07-09 | 2018-07-05 | 2.112 | 16,723,252 | +166,814 | 0.07% | 35,314,581 |
| 2018-07-06 | 2018-07-04 | 2.163 | 16,556,438 | -111,209 | 0.07% | 35,810,919 |
| 2018-07-05 | 2018-07-03 | 2.235 | 16,667,647 | -23,413 | 0.07% | 37,247,480 |
| 2018-07-03 | 2018-06-28 | 2.276 | 16,691,060 | +427,276 | 0.07% | 37,984,201 |
| 2018-06-29 | 2018-06-27 | 2.378 | 16,263,784 | +109,258 | 0.07% | 38,679,040 |
| 2018-06-28 | 2018-06-26 | 2.460 | 16,154,526 | -190,226 | 0.07% | 39,743,999 |
| 2018-06-26 | 2018-06-22 | 2.563 | 16,344,752 | +9,755 | 0.07% | 41,887,501 |
| 2018-06-25 | 2018-06-21 | 2.542 | 16,334,997 | -3,902 | 0.07% | 41,527,601 |
| 2018-06-22 | 2018-06-20 | 2.532 | 16,338,899 | +28,290 | 0.07% | 41,370,031 |
| 2018-06-21 | 2018-06-19 | 2.511 | 16,310,609 | +111,209 | 0.07% | 40,964,001 |
| 2018-06-20 | 2018-06-15 | 2.624 | 16,199,400 | +2,927 | 0.07% | 42,511,360 |
| 2018-06-19 | 2018-06-14 | 2.645 | 16,196,473 | +81,943 | 0.07% | 42,835,739 |
| 2018-06-15 | 2018-06-13 | 2.665 | 16,114,530 | -334,602 | 0.07% | 42,949,399 |
| 2018-06-14 | 2018-06-12 | 2.676 | 16,449,132 | +104,380 | 0.07% | 44,009,820 |
| 2018-06-13 | 2018-06-11 | 2.676 | 16,344,752 | -975 | 0.07% | 43,730,551 |
| 2018-06-12 | 2018-06-08 | 2.676 | 16,345,727 | +223,393 | 0.07% | 43,733,159 |
| 2018-06-11 | 2018-06-07 | 2.737 | 16,122,334 | +975 | 0.07% | 44,127,089 |
| 2018-06-08 | 2018-06-06 | 2.706 | 16,121,359 | +114,135 | 0.07% | 43,628,640 |
| 2018-06-07 | 2018-06-05 | 2.706 | 16,007,224 | +5,853 | 0.07% | 43,319,761 |
| 2018-06-06 | 2018-06-04 | 2.717 | 16,001,371 | +244,855 | 0.07% | 43,467,951 |
| 2018-06-05 | 2018-06-01 | 2.676 | 15,756,516 | +8,779 | 0.06% | 42,156,719 |
| 2018-06-04 | 2018-05-31 | 2.706 | 15,747,737 | -24,388 | 0.06% | 42,617,521 |
| 2018-06-01 | 2018-05-30 | 2.665 | 15,772,125 | -209,735 | 0.06% | 42,036,801 |
| 2018-05-31 | 2018-05-29 | 2.737 | 15,981,860 | +21,461 | 0.07% | 43,742,609 |
| 2018-05-30 | 2018-05-28 | 2.768 | 15,960,399 | +6,829 | 0.07% | 44,174,700 |
| 2018-05-29 | 2018-05-25 | 2.809 | 15,953,570 | +10,730 | 0.07% | 44,809,959 |
| 2018-05-28 | 2018-05-24 | 2.829 | 15,942,840 | +57,556 | 0.07% | 45,106,681 |
| 2018-05-25 | 2018-05-23 | 2.788 | 15,885,284 | -36,094 | 0.07% | 44,292,479 |
| 2018-05-24 | 2018-05-21 | 2.860 | 15,921,378 | +38,045 | 0.07% | 45,535,589 |
| 2018-05-23 | 2018-05-18 | 2.850 | 15,883,333 | +83,894 | 0.07% | 45,263,959 |
| 2018-05-21 | 2018-05-17 | 2.809 | 15,799,439 | -1,951 | 0.06% | 44,377,040 |
| 2018-05-18 | 2018-05-16 | 2.788 | 15,801,390 | +39,996 | 0.06% | 44,058,560 |
| 2018-05-17 | 2018-05-15 | 2.829 | 15,761,394 | +199,005 | 0.06% | 44,593,320 |
| 2018-05-16 | 2018-05-14 | 2.850 | 15,562,389 | +77,066 | 0.06% | 44,349,340 |
| 2018-05-15 | 2018-05-11 | 2.819 | 15,485,323 | -13,657 | 0.06% | 43,653,500 |
| 2018-05-14 | 2018-05-10 | 2.809 | 15,498,980 | +29,265 | 0.06% | 43,533,119 |
| 2018-05-11 | 2018-05-09 | 2.850 | 15,469,715 | -70,237 | 0.06% | 44,085,240 |
| 2018-05-10 | 2018-05-08 | 2.850 | 15,539,952 | +8,780 | 0.06% | 44,285,400 |
| 2018-05-09 | 2018-05-07 | 2.850 | 15,531,172 | -110,234 | 0.06% | 44,260,379 |
| 2018-05-08 | 2018-05-04 | 2.809 | 15,641,406 | -91,698 | 0.06% | 43,933,161 |
| 2018-05-07 | 2018-05-03 | 2.819 | 15,733,104 | -179,495 | 0.06% | 44,352,000 |
| 2018-05-04 | 2018-05-02 | 2.778 | 15,912,599 | +32,192 | 0.07% | 44,205,521 |
| 2018-05-03 | 2018-04-30 | 2.788 | 15,880,407 | -9,755 | 0.07% | 44,278,881 |
| 2018-05-02 | 2018-04-27 | 2.665 | 15,890,162 | +188,275 | 0.07% | 42,351,400 |
| 2018-04-30 | 2018-04-26 | 2.665 | 15,701,887 | +306,311 | 0.06% | 41,849,599 |
| 2018-04-27 | 2018-04-25 | 2.737 | 15,395,576 | +341,430 | 0.06% | 42,137,941 |
| 2018-04-26 | 2018-04-24 | 2.696 | 15,054,146 | +890,646 | 0.06% | 40,586,161 |
| 2018-04-25 | 2018-04-23 | 2.758 | 14,163,500 | +287,776 | 0.06% | 39,056,109 |
| 2018-04-24 | 2018-04-20 | 2.870 | 13,875,724 | +1,223,296 | 0.06% | 39,827,201 |
| 2018-04-19 | 2018-04-17 | 3.260 | 12,652,428 | +43,898 | 0.05% | 41,244,600 |
| 2018-04-18 | 2018-04-16 | 3.311 | 12,608,530 | +17,559 | 0.05% | 41,747,751 |
| 2018-04-16 | 2018-04-12 | 3.373 | 12,590,971 | +98,527 | 0.05% | 42,464,032 |
| 2018-04-13 | 2018-04-11 | 3.383 | 12,492,444 | +468,248 | 0.05% | 42,259,802 |
| 2018-04-12 | 2018-04-10 | 3.797 | 12,024,196 | +60,482 | 0.05% | 45,658,275 |
| 2018-04-11 | 2018-04-09 | 3.699 | 11,963,714 | +723,273 | 0.05% | 44,253,735 |
| 2018-04-10 | 2018-04-06 | 3.601 | 11,240,441 | -87,064 | 0.05% | 40,474,500 |
| 2018-04-09 | 2018-04-04 | 3.590 | 11,327,505 | +126,472 | 0.05% | 40,664,400 |
| 2018-04-06 | 2018-04-03 | 3.644 | 11,201,033 | +9,165 | 0.05% | 40,821,480 |
| 2018-04-04 | 2018-03-29 | 3.601 | 11,191,868 | +88,897 | 0.05% | 40,299,599 |
| 2018-04-03 | 2018-03-28 | 3.666 | 11,102,971 | +29,327 | 0.05% | 40,706,399 |
| 2018-03-29 | 2018-03-27 | 3.721 | 11,073,644 | +916 | 0.05% | 41,203,029 |
| 2018-03-28 | 2018-03-26 | 3.655 | 11,072,728 | -938,460 | 0.05% | 40,474,701 |
| 2018-03-27 | 2018-03-23 | 3.666 | 12,011,188 | +449,068 | 0.05% | 44,036,161 |
| 2018-03-26 | 2018-03-22 | 3.808 | 11,562,120 | +31,160 | 0.05% | 44,029,840 |
| 2018-03-23 | 2018-03-21 | 3.775 | 11,530,960 | +165,880 | 0.05% | 43,533,719 |
| 2018-03-22 | 2018-03-20 | 3.961 | 11,365,080 | -75,150 | 0.05% | 45,015,630 |
| 2018-03-21 | 2018-03-19 | 3.939 | 11,440,230 | +16,496 | 0.05% | 45,063,629 |
| 2018-03-20 | 2018-03-16 | 4.070 | 11,423,734 | -9,164 | 0.05% | 46,494,451 |
| 2018-03-19 | 2018-03-15 | 4.037 | 11,432,898 | -6,416 | 0.05% | 46,157,498 |
| 2018-03-16 | 2018-03-14 | 4.026 | 11,439,314 | +917 | 0.05% | 46,058,581 |
| 2018-03-15 | 2018-03-13 | 3.983 | 11,438,397 | -75,150 | 0.05% | 45,555,649 |
| 2018-03-14 | 2018-03-12 | 3.961 | 11,513,547 | +75,150 | 0.05% | 45,603,688 |
| 2018-03-13 | 2018-03-09 | 3.906 | 11,438,397 | +7,331 | 0.05% | 44,681,979 |
| 2018-03-09 | 2018-03-07 | 3.808 | 11,431,066 | -3,665 | 0.05% | 43,530,772 |
| 2018-03-08 | 2018-03-06 | 3.841 | 11,434,731 | +91,646 | 0.05% | 43,919,038 |
| 2018-03-06 | 2018-03-02 | 3.808 | 11,343,085 | -36,659 | 0.05% | 43,195,730 |
| 2018-03-02 | 2018-02-28 | 3.874 | 11,379,744 | +91,647 | 0.05% | 44,080,352 |
| 2018-03-01 | 2018-02-27 | 3.928 | 11,288,097 | +36,659 | 0.05% | 44,341,200 |
| 2018-02-28 | 2018-02-26 | 3.983 | 11,251,438 | +27,493 | 0.05% | 44,811,048 |
| 2018-02-27 | 2018-02-23 | 4.005 | 11,223,945 | -163,130 | 0.05% | 44,946,492 |
| 2018-02-26 | 2018-02-22 | 3.917 | 11,387,075 | +51,322 | 0.05% | 44,605,749 |
| 2018-02-23 | 2018-02-21 | 3.972 | 11,335,753 | -179,627 | 0.05% | 45,023,159 |
| 2018-02-22 | 2018-02-20 | 3.874 | 11,515,380 | +153,049 | 0.05% | 44,605,749 |
| 2018-02-21 | 2018-02-15 | 3.841 | 11,362,331 | +196,124 | 0.05% | 43,640,961 |
| 2018-02-20 | 2018-02-13 | 3.721 | 11,166,207 | -91,647 | 0.05% | 41,547,439 |
| 2018-02-14 | 2018-02-12 | 3.688 | 11,257,854 | -60,486 | 0.05% | 41,519,921 |
| 2018-02-13 | 2018-02-09 | 3.612 | 11,318,340 | +219,951 | 0.05% | 40,878,499 |
| 2018-02-12 | 2018-02-08 | 3.928 | 11,098,389 | +139,303 | 0.05% | 43,596,001 |
| 2018-02-09 | 2018-02-07 | 3.939 | 10,959,086 | +13,747 | 0.05% | 43,168,379 |
| 2018-02-08 | 2018-02-06 | 3.961 | 10,945,339 | +58,654 | 0.05% | 43,353,089 |
| 2018-02-07 | 2018-02-05 | 4.223 | 10,886,685 | -41,241 | 0.05% | 45,971,728 |
| 2018-02-06 | 2018-02-02 | 4.277 | 10,927,926 | +3,665 | 0.05% | 46,742,078 |
| 2018-02-05 | 2018-02-01 | 4.234 | 10,924,261 | -117,307 | 0.05% | 46,249,602 |
| 2018-02-02 | 2018-01-31 | 4.310 | 11,041,568 | -47,656 | 0.05% | 47,589,600 |
| 2018-02-01 | 2018-01-30 | 4.288 | 11,089,224 | +8,248 | 0.05% | 47,552,999 |
| 2018-01-31 | 2018-01-29 | 4.441 | 11,080,976 | +78,816 | 0.05% | 49,210,370 |
| 2018-01-30 | 2018-01-26 | 4.386 | 11,002,160 | -27,494 | 0.05% | 48,260,100 |
| 2018-01-29 | 2018-01-25 | 4.354 | 11,029,654 | +10,998 | 0.05% | 48,019,650 |
| 2018-01-26 | 2018-01-24 | 4.463 | 11,018,656 | +176,877 | 0.05% | 49,174,068 |
| 2018-01-25 | 2018-01-23 | 4.463 | 10,841,779 | +46,740 | 0.05% | 48,384,701 |
| 2018-01-24 | 2018-01-22 | 4.376 | 10,795,039 | +504,972 | 0.05% | 47,233,790 |
| 2018-01-23 | 2018-01-19 | 4.321 | 10,290,067 | +9,165 | 0.04% | 44,462,881 |
| 2018-01-22 | 2018-01-18 | 4.299 | 10,280,902 | +20,162 | 0.04% | 44,198,919 |
| 2018-01-19 | 2018-01-17 | 4.212 | 10,260,740 | +36,659 | 0.04% | 43,216,560 |
| 2018-01-18 | 2018-01-16 | 4.146 | 10,224,081 | +1,833 | 0.04% | 42,392,798 |
| 2018-01-17 | 2018-01-15 | 4.103 | 10,222,248 | +28,410 | 0.04% | 41,939,038 |
| 2018-01-16 | 2018-01-12 | 4.135 | 10,193,838 | +219,951 | 0.04% | 42,156,170 |
| 2018-01-12 | 2018-01-10 | 4.157 | 9,973,887 | +156,716 | 0.04% | 41,464,232 |
| 2018-01-11 | 2018-01-09 | 4.146 | 9,817,171 | +38,491 | 0.04% | 40,705,600 |
| 2018-01-10 | 2018-01-08 | 4.157 | 9,778,680 | +69,652 | 0.04% | 40,652,702 |
| 2018-01-09 | 2018-01-05 | 4.059 | 9,709,028 | +65,985 | 0.04% | 39,409,679 |
| 2018-01-08 | 2018-01-04 | 4.081 | 9,643,043 | -21,078 | 0.04% | 39,352,281 |
| 2018-01-05 | 2018-01-03 | 4.059 | 9,664,121 | -18,330 | 0.04% | 39,227,398 |
| 2018-01-04 | 2018-01-02 | 4.070 | 9,682,451 | -48,572 | 0.04% | 39,407,451 |
| 2018-01-03 | 2017-12-29 | 4.026 | 9,731,023 | +21,995 | 0.04% | 39,180,419 |
| 2017-12-29 | 2017-12-27 | 3.906 | 9,709,028 | -172,296 | 0.04% | 37,926,519 |
| 2017-12-28 | 2017-12-22 | 3.917 | 9,881,324 | -76,066 | 0.04% | 38,707,382 |
| 2017-12-27 | 2017-12-21 | 3.895 | 9,957,390 | -21,079 | 0.04% | 38,788,049 |
| 2017-12-22 | 2017-12-20 | 3.841 | 9,978,469 | -13,747 | 0.04% | 38,325,761 |
| 2017-12-21 | 2017-12-19 | 3.819 | 9,992,216 | -53,155 | 0.04% | 38,160,501 |
| 2017-12-20 | 2017-12-18 | 3.786 | 10,045,371 | -29,327 | 0.04% | 38,034,671 |
| 2017-12-19 | 2017-12-15 | 3.830 | 10,074,698 | -984,283 | 0.04% | 38,585,431 |
| 2017-12-15 | 2017-12-13 | 3.895 | 11,058,981 | -91,646 | 0.05% | 43,079,191 |
| 2017-12-14 | 2017-12-12 | 3.830 | 11,150,627 | -41,241 | 0.05% | 42,706,169 |
| 2017-12-13 | 2017-12-11 | 3.841 | 11,191,868 | -25,661 | 0.05% | 42,986,239 |
| 2017-12-12 | 2017-12-08 | 3.797 | 11,217,529 | -220,868 | 0.05% | 42,595,199 |
| 2017-12-11 | 2017-12-07 | 3.786 | 11,438,397 | -178,711 | 0.05% | 43,309,069 |
| 2017-12-08 | 2017-12-06 | 3.775 | 11,617,108 | -22,912 | 0.05% | 43,858,960 |
| 2017-12-07 | 2017-12-05 | 3.917 | 11,640,020 | -53,154 | 0.05% | 45,596,592 |
| 2017-12-06 | 2017-12-04 | 3.928 | 11,693,174 | +1,832 | 0.05% | 45,932,398 |
| 2017-12-04 | 2017-11-30 | 3.906 | 11,691,342 | +52,239 | 0.05% | 45,670,062 |
| 2017-12-01 | 2017-11-29 | 3.961 | 11,639,103 | -39,408 | 0.05% | 46,101,000 |
| 2017-11-30 | 2017-11-28 | 3.950 | 11,678,511 | +8,248 | 0.05% | 46,129,660 |
| 2017-11-29 | 2017-11-27 | 4.005 | 11,670,263 | -131,971 | 0.05% | 46,733,781 |
| 2017-11-28 | 2017-11-24 | 4.005 | 11,802,234 | +72,401 | 0.05% | 47,262,261 |
| 2017-11-27 | 2017-11-23 | 4.026 | 11,729,833 | +32,076 | 0.05% | 47,228,310 |
| 2017-11-24 | 2017-11-22 | 3.983 | 11,697,757 | +327,178 | 0.05% | 46,588,601 |
| 2017-11-23 | 2017-11-21 | 3.961 | 11,370,579 | -54,071 | 0.05% | 45,037,410 |
| 2017-11-22 | 2017-11-20 | 3.950 | 11,424,650 | -2,775,972 | 0.05% | 45,126,919 |
| 2017-11-21 | 2017-11-17 | 3.994 | 14,200,622 | +21,078 | 0.06% | 56,711,699 |
| 2017-11-20 | 2017-11-16 | 3.961 | 14,179,544 | -50,405 | 0.06% | 56,163,362 |
| 2017-11-17 | 2017-11-15 | 3.939 | 14,229,949 | +101,728 | 0.06% | 56,052,470 |
| 2017-11-16 | 2017-11-14 | 3.983 | 14,128,221 | -44,907 | 0.06% | 56,268,398 |
| 2017-11-15 | 2017-11-13 | 3.950 | 14,173,128 | -61,403 | 0.06% | 55,983,299 |
| 2017-11-13 | 2017-11-09 | 4.026 | 14,234,531 | +17,412 | 0.06% | 57,313,078 |
| 2017-11-10 | 2017-11-08 | 4.015 | 14,217,119 | +4,583 | 0.06% | 57,087,842 |
| 2017-11-09 | 2017-11-07 | 4.048 | 14,212,536 | -69,652 | 0.06% | 57,534,679 |
| 2017-11-08 | 2017-11-06 | 4.015 | 14,282,188 | -41,240 | 0.06% | 57,349,122 |
| 2017-11-07 | 2017-11-03 | 4.059 | 14,323,428 | +1,832 | 0.06% | 58,139,878 |
| 2017-11-06 | 2017-11-02 | 4.059 | 14,321,596 | +21,996 | 0.06% | 58,132,442 |
| 2017-11-03 | 2017-11-01 | 4.059 | 14,299,600 | -58,654 | 0.06% | 58,043,158 |
| 2017-11-02 | 2017-10-31 | 4.005 | 14,358,254 | +7,332 | 0.06% | 57,497,889 |
| 2017-11-01 | 2017-10-30 | 4.037 | 14,350,922 | +8,248 | 0.06% | 57,938,298 |
| 2017-10-31 | 2017-10-27 | 4.070 | 14,342,674 | +2,772,306 | 0.06% | 58,374,499 |
| 2017-10-30 | 2017-10-26 | 4.037 | 11,570,368 | +18,329 | 0.05% | 46,712,499 |
| 2017-10-27 | 2017-10-25 | 4.059 | 11,552,039 | -6,415 | 0.05% | 46,890,600 |
| 2017-10-26 | 2017-10-24 | 4.037 | 11,558,454 | -129,222 | 0.05% | 46,664,399 |
| 2017-10-25 | 2017-10-23 | 4.037 | 11,687,676 | +279,522 | 0.05% | 47,186,101 |
| 2017-10-23 | 2017-10-19 | 4.037 | 11,408,154 | +36,659 | 0.05% | 46,057,600 |
| 2017-10-20 | 2017-10-18 | 4.146 | 11,371,495 | -21,079 | 0.05% | 47,150,399 |
| 2017-10-19 | 2017-10-17 | 4.048 | 11,392,574 | +219,952 | 0.05% | 46,119,010 |
| 2017-10-18 | 2017-10-16 | 4.048 | 11,172,622 | +187,875 | 0.05% | 45,228,608 |
| 2017-10-17 | 2017-10-13 | 4.092 | 10,984,747 | +156,715 | 0.05% | 44,947,499 |
| 2017-10-16 | 2017-10-12 | 4.212 | 10,828,032 | +22,912 | 0.05% | 45,605,901 |
| 2017-10-13 | 2017-10-11 | 4.157 | 10,805,120 | +202,539 | 0.05% | 44,919,900 |
| 2017-10-12 | 2017-10-10 | 4.179 | 10,602,581 | +66,902 | 0.05% | 44,309,268 |
| 2017-10-11 | 2017-10-09 | 4.157 | 10,535,679 | +510,470 | 0.05% | 43,799,758 |
| 2017-10-10 | 2017-10-06 | 4.223 | 10,025,209 | -62,319 | 0.04% | 42,333,932 |
| 2017-10-09 | 2017-10-04 | 3.972 | 10,087,528 | +14,663 | 0.04% | 40,065,479 |
| 2017-10-06 | 2017-10-03 | 3.950 | 10,072,865 | +3,666 | 0.04% | 39,787,421 |
| 2017-10-04 | 2017-09-29 | 3.808 | 10,069,199 | -56,821 | 0.04% | 38,344,631 |
| 2017-10-03 | 2017-09-28 | 3.775 | 10,126,020 | +8,249 | 0.04% | 38,229,541 |
| 2017-09-29 | 2017-09-27 | 3.786 | 10,117,771 | +155,799 | 0.04% | 38,308,798 |
| 2017-09-28 | 2017-09-26 | 3.775 | 9,961,972 | +40,324 | 0.04% | 37,610,198 |
| 2017-09-27 | 2017-09-25 | 3.830 | 9,921,648 | -2,749 | 0.04% | 37,999,260 |
| 2017-09-26 | 2017-09-22 | 3.994 | 9,924,397 | +126,472 | 0.04% | 39,634,138 |
| 2017-09-25 | 2017-09-21 | 4.037 | 9,797,925 | +22,911 | 0.04% | 39,556,699 |
| 2017-09-22 | 2017-09-20 | 3.972 | 9,775,014 | +433,488 | 0.04% | 38,824,241 |
| 2017-09-21 | 2017-09-19 | 3.961 | 9,341,526 | +153,966 | 0.04% | 37,000,591 |
| 2017-09-20 | 2017-09-18 | 4.005 | 9,187,560 | +117,308 | 0.04% | 36,791,751 |
| 2017-09-19 | 2017-09-15 | 3.884 | 9,070,252 | +246,529 | 0.04% | 35,233,319 |
| 2017-09-18 | 2017-09-14 | 3.874 | 8,823,723 | -7,332 | 0.04% | 34,179,399 |
| 2017-09-15 | 2017-09-13 | 3.895 | 8,831,055 | -29,327 | 0.04% | 34,400,520 |
| 2017-09-14 | 2017-09-12 | 3.895 | 8,860,382 | +374,834 | 0.04% | 34,514,761 |
| 2017-09-13 | 2017-09-11 | 4.005 | 8,485,548 | +49,489 | 0.04% | 33,980,531 |
| 2017-09-12 | 2017-09-08 | 3.917 | 8,436,059 | +197,957 | 0.04% | 33,045,952 |
| 2017-09-11 | 2017-09-07 | 3.775 | 8,238,102 | -71,484 | 0.04% | 31,101,939 |
| 2017-09-08 | 2017-09-06 | 3.677 | 8,309,586 | -54,072 | 0.04% | 30,555,788 |
| 2017-09-07 | 2017-09-05 | 3.655 | 8,363,658 | -7,332 | 0.04% | 30,572,101 |
| 2017-09-06 | 2017-09-04 | 3.634 | 8,370,990 | +8,249 | 0.04% | 30,416,222 |
| 2017-09-05 | 2017-09-01 | 3.634 | 8,362,741 | +270,357 | 0.04% | 30,386,249 |
| 2017-09-04 | 2017-08-31 | 3.644 | 8,092,384 | +165,880 | 0.04% | 29,492,199 |
| 2017-09-01 | 2017-08-30 | 3.634 | 7,926,504 | +601,201 | 0.03% | 28,801,170 |
| 2017-08-31 | 2017-08-29 | 3.623 | 7,325,303 | +1,400,358 | 0.03% | 26,536,759 |
| 2017-08-30 | 2017-08-28 | 3.710 | 5,924,945 | +916 | 0.03% | 21,981,000 |
| 2017-08-29 | 2017-08-25 | 3.677 | 5,924,029 | +41,241 | 0.03% | 21,783,682 |
| 2017-08-28 | 2017-08-24 | 3.634 | 5,882,788 | +56,821 | 0.03% | 21,375,271 |
| 2017-08-25 | 2017-08-22 | 3.557 | 5,825,967 | +98,978 | 0.03% | 20,723,821 |
| 2017-08-24 | 2017-08-21 | 3.568 | 5,726,989 | +223,618 | 0.02% | 20,434,231 |
| 2017-08-22 | 2017-08-18 | 3.481 | 5,503,371 | +242,863 | 0.02% | 19,155,949 |
| 2017-08-21 | 2017-08-17 | 3.546 | 5,260,508 | -121,890 | 0.02% | 18,655,000 |
| 2017-08-18 | 2017-08-16 | 3.492 | 5,382,398 | -32,993 | 0.02% | 18,793,601 |
| 2017-08-17 | 2017-08-15 | 3.492 | 5,415,391 | +197,957 | 0.02% | 18,908,802 |
| 2017-08-16 | 2017-08-14 | 3.524 | 5,217,434 | +139,302 | 0.02% | 18,388,389 |
| 2017-08-15 | 2017-08-11 | 3.514 | 5,078,132 | +87,065 | 0.02% | 17,842,022 |
| 2017-08-14 | 2017-08-10 | 3.579 | 4,991,067 | +122,806 | 0.02% | 17,862,879 |
| 2017-08-11 | 2017-08-09 | 3.623 | 4,868,261 | +131,971 | 0.02% | 17,635,840 |
| 2017-08-10 | 2017-08-08 | 3.655 | 4,736,290 | -188,792 | 0.02% | 17,312,800 |
| 2017-08-09 | 2017-08-07 | 3.623 | 4,925,082 | +433,488 | 0.02% | 17,841,680 |
| 2017-08-08 | 2017-08-04 | 3.557 | 4,491,594 | +189,708 | 0.02% | 15,977,260 |
| 2017-08-07 | 2017-08-03 | 3.524 | 4,301,886 | +237,365 | 0.02% | 15,161,621 |
| 2017-08-04 | 2017-08-02 | 3.524 | 4,064,521 | +197,040 | 0.02% | 14,325,049 |
| 2017-08-03 | 2017-08-01 | 3.503 | 3,867,481 | +696,513 | 0.02% | 13,546,198 |
| 2017-08-02 | 2017-07-31 | 3.492 | 3,170,968 | +187,875 | 0.01% | 11,071,999 |
| 2017-08-01 | 2017-07-28 | 3.404 | 2,983,093 | +320,763 | 0.01% | 10,155,600 |
| 2017-07-31 | 2017-07-27 | 3.437 | 2,662,330 | +91,646 | 0.01% | 9,150,749 |
| 2017-07-28 | 2017-07-26 | 3.426 | 2,570,684 | +18,330 | 0.01% | 8,807,701 |
| 2017-07-27 | 2017-07-25 | 3.426 | 2,552,354 | +6,415 | 0.01% | 8,744,898 |
| 2017-07-26 | 2017-07-24 | 3.470 | 2,545,939 | +124,639 | 0.01% | 8,834,039 |
| 2017-07-25 | 2017-07-21 | 3.383 | 2,421,300 | +114,558 | 0.01% | 8,190,200 |
| 2017-07-24 | 2017-07-20 | 3.383 | 2,306,742 | +162,214 | 0.01% | 7,802,700 |
| 2017-07-21 | 2017-07-19 | 3.328 | 2,144,528 | +96,229 | 0.01% | 7,137,001 |
| 2017-07-19 | 2017-07-17 | 3.383 | 2,048,299 | +18,329 | 0.01% | 6,928,501 |
| 2017-07-18 | 2017-07-14 | 3.383 | 2,029,970 | +147,551 | 0.01% | 6,866,502 |
| 2017-07-14 | 2017-07-12 | 3.361 | 1,882,419 | +1,833 | 0.01% | 6,326,321 |
| 2017-07-13 | 2017-07-11 | 3.361 | 1,880,586 | +64,153 | 0.01% | 6,320,161 |
| 2017-07-05 | 2017-07-03 | 3.350 | 1,816,433 | -72,401 | 0.01% | 6,084,739 |
| 2017-07-03 | 2017-06-29 | 3.306 | 1,888,834 | -9,165 | 0.01% | 6,244,830 |
| 2017-06-30 | 2017-06-28 | 3.295 | 1,897,999 | +71,485 | 0.01% | 6,254,421 |
| 2017-06-28 | 2017-06-26 | 3.383 | 1,826,514 | +13,747 | 0.01% | 6,178,299 |
| 2017-06-26 | 2017-06-22 | 3.372 | 1,812,767 | +1,833 | 0.01% | 6,112,019 |
| 2017-06-23 | 2017-06-21 | 3.317 | 1,810,934 | +916 | 0.01% | 6,007,038 |
| 2017-06-21 | 2017-06-19 | 3.361 | 1,810,018 | +27,494 | 0.01% | 6,083,000 |
| 2017-06-20 | 2017-06-16 | 3.339 | 1,782,524 | +10,998 | 0.01% | 5,951,700 |
| 2017-06-19 | 2017-06-15 | 3.350 | 1,771,526 | +91,646 | 0.01% | 5,934,308 |
| 2017-06-14 | 2017-06-12 | 3.437 | 1,679,880 | +12,831 | 0.01% | 5,773,950 |
| 2017-06-13 | 2017-06-09 | 3.514 | 1,667,049 | +8,248 | 0.01% | 5,857,178 |
| 2017-06-12 | 2017-06-08 | 3.514 | 1,658,801 | +28,410 | 0.01% | 5,828,199 |
| 2017-06-09 | 2017-06-07 | 3.579 | 1,630,391 | -916 | 0.01% | 5,835,120 |
| 2017-06-05 | 2017-06-01 | 3.470 | 1,631,307 | +20,162 | 0.01% | 5,660,399 |
| 2017-06-01 | 2017-05-29 | 3.459 | 1,611,145 | +916 | 0.01% | 5,572,860 |
| 2017-05-31 | 2017-05-26 | 3.459 | 1,610,229 | +10,081 | 0.01% | 5,569,691 |
| 2017-05-25 | 2017-05-23 | 3.492 | 1,600,148 | +917 | 0.01% | 5,587,202 |
| 2017-05-24 | 2017-05-22 | 3.426 | 1,599,231 | +10,997 | 0.01% | 5,479,300 |
| 2017-05-17 | 2017-05-15 | 3.894 | 1,588,234 | +5,499 | 0.01% | 6,185,204 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,582,735 | -94,685 | 0.01% | 6,127,424 |
| 2017-05-15 | 2017-05-11 | 3.837 | 1,677,420 | -26,115 | 0.01% | 6,436,179 |
| 2017-05-09 | 2017-05-05 | 3.745 | 1,703,535 | -1,741 | 0.01% | 6,379,821 |
| 2017-05-05 | 2017-05-02 | 3.734 | 1,705,276 | -14,798 | 0.01% | 6,366,751 |
| 2017-05-04 | 2017-04-28 | 3.768 | 1,720,074 | -1,741 | 0.01% | 6,481,281 |
| 2017-04-28 | 2017-04-26 | 3.619 | 1,721,815 | -141,888 | 0.01% | 6,230,701 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,863,703 | +616,301 | 0.01% | 6,508,638 |
| 2017-04-26 | 2017-04-24 | 3.848 | 1,247,402 | -17,409 | 0.01% | 4,800,551 |
| 2017-04-25 | 2017-04-21 | 3.848 | 1,264,811 | -17,410 | 0.01% | 4,867,549 |
| 2017-04-24 | 2017-04-20 | 3.825 | 1,282,221 | +17,410 | 0.01% | 4,905,090 |
| 2017-04-19 | 2017-04-13 | 3.814 | 1,264,811 | +8,704 | 0.01% | 4,823,959 |
| 2017-04-12 | 2017-04-10 | 3.722 | 1,256,107 | +43,525 | 0.01% | 4,675,322 |
| 2017-04-11 | 2017-04-07 | 3.802 | 1,212,582 | +8,704 | 0.01% | 4,610,828 |
| 2017-04-10 | 2017-04-06 | 3.757 | 1,203,878 | +17,410 | 0.01% | 4,522,412 |
| 2017-04-07 | 2017-04-05 | 3.825 | 1,186,468 | -3,482 | 0.01% | 4,538,790 |
| 2017-04-06 | 2017-04-03 | 3.757 | 1,189,950 | +8,705 | 0.01% | 4,470,091 |
| 2017-04-05 | 2017-03-31 | 3.653 | 1,181,245 | -15,669 | 0.01% | 4,315,260 |
| 2017-04-03 | 2017-03-30 | 3.653 | 1,196,914 | -18,280 | 0.01% | 4,372,501 |
| 2017-03-31 | 2017-03-29 | 3.676 | 1,215,194 | -113,163 | 0.01% | 4,467,201 |
| 2017-03-30 | 2017-03-28 | 3.676 | 1,328,357 | -33,078 | 0.01% | 4,883,201 |
| 2017-03-29 | 2017-03-27 | 3.584 | 1,361,435 | +871 | 0.01% | 4,879,680 |
| 2017-03-28 | 2017-03-24 | 3.711 | 1,360,564 | -119,257 | 0.01% | 5,048,488 |
| 2017-03-27 | 2017-03-23 | 3.734 | 1,479,821 | +8,705 | 0.01% | 5,525,002 |
| 2017-03-24 | 2017-03-22 | 3.722 | 1,471,116 | -151,464 | 0.01% | 5,475,601 |
| 2017-03-23 | 2017-03-21 | 3.711 | 1,622,580 | +110,552 | 0.01% | 6,020,721 |
| 2017-03-22 | 2017-03-20 | 3.699 | 1,512,028 | +17,409 | 0.01% | 5,593,138 |
| 2017-03-21 | 2017-03-17 | 3.538 | 1,494,619 | +33,949 | 0.01% | 5,288,361 |
| 2017-03-20 | 2017-03-16 | 3.596 | 1,460,670 | +131,443 | 0.01% | 5,252,140 |
| 2017-03-15 | 2017-03-13 | 3.527 | 1,329,227 | -21,762 | 0.01% | 4,687,890 |
| 2017-03-13 | 2017-03-09 | 3.527 | 1,350,989 | +13,057 | 0.01% | 4,764,639 |
| 2017-03-10 | 2017-03-08 | 3.561 | 1,337,932 | +26,115 | 0.01% | 4,764,700 |
| 2017-03-07 | 2017-03-03 | 3.527 | 1,311,817 | -13,058 | 0.01% | 4,626,488 |
| 2017-03-06 | 2017-03-02 | 3.527 | 1,324,875 | +85,308 | 0.01% | 4,672,541 |
| 2017-03-02 | 2017-02-28 | 3.527 | 1,239,567 | +67,897 | 0.01% | 4,371,679 |
| 2017-03-01 | 2017-02-27 | 3.550 | 1,171,670 | +4,353 | 0.01% | 4,159,141 |
| 2017-02-17 | 2017-02-15 | 3.584 | 1,167,317 | +26,114 | 0.01% | 4,183,919 |
| 2017-02-15 | 2017-02-13 | 3.596 | 1,141,203 | -15,669 | 0.01% | 4,103,431 |
| 2017-02-14 | 2017-02-10 | 3.561 | 1,156,872 | +26,115 | 0.01% | 4,119,902 |
| 2017-02-10 | 2017-02-08 | 3.504 | 1,130,757 | +17,410 | 0.01% | 3,961,950 |
| 2017-02-09 | 2017-02-07 | 3.446 | 1,113,347 | +8,704 | 0.01% | 3,836,999 |
| 2017-02-06 | 2017-02-02 | 3.446 | 1,104,643 | +24,374 | 0.01% | 3,807,002 |
| 2017-02-02 | 2017-01-27 | 3.400 | 1,080,269 | +4,352 | 0.00% | 3,673,360 |
| 2017-01-24 | 2017-01-20 | 3.389 | 1,075,917 | +34,820 | 0.00% | 3,646,201 |
| 2017-01-20 | 2017-01-18 | 3.446 | 1,041,097 | -8,705 | 0.00% | 3,587,999 |
| 2017-01-19 | 2017-01-17 | 3.423 | 1,049,802 | -21,762 | 0.00% | 3,593,880 |
| 2017-01-16 | 2017-01-12 | 3.343 | 1,071,564 | -21,762 | 0.00% | 3,582,209 |
| 2017-01-12 | 2017-01-10 | 3.240 | 1,093,326 | -3,482 | 0.01% | 3,541,919 |
| 2017-01-11 | 2017-01-09 | 3.171 | 1,096,808 | +37,431 | 0.01% | 3,477,599 |
| 2017-01-06 | 2017-01-04 | 3.205 | 1,059,377 | +2,611 | 0.00% | 3,395,429 |
| 2016-12-30 | 2016-12-28 | 3.113 | 1,056,766 | +216,750 | 0.00% | 3,289,940 |
| 2016-12-28 | 2016-12-22 | 2.987 | 840,016 | +69,639 | 0.00% | 2,509,001 |
| 2016-12-23 | 2016-12-21 | 3.090 | 770,377 | +19,150 | 0.00% | 2,380,649 |
| 2016-12-22 | 2016-12-20 | 3.113 | 751,227 | +8,705 | 0.00% | 2,338,731 |
| 2016-12-21 | 2016-12-19 | 3.136 | 742,522 | +17,410 | 0.00% | 2,328,691 |
| 2016-12-19 | 2016-12-15 | 3.171 | 725,112 | +61,804 | 0.00% | 2,299,080 |
| 2016-12-16 | 2016-12-14 | 3.331 | 663,308 | +8,705 | 0.00% | 2,209,801 |
| 2016-12-15 | 2016-12-13 | 3.320 | 654,603 | +17,410 | 0.00% | 2,173,280 |
| 2016-12-08 | 2016-12-06 | 3.389 | 637,193 | +18,280 | 0.00% | 2,159,399 |
| 2016-12-02 | 2016-11-30 | 3.584 | 618,913 | +19,150 | 0.00% | 2,218,319 |
| 2016-11-30 | 2016-11-28 | 3.584 | 599,763 | +4,353 | 0.00% | 2,149,681 |
| 2016-11-28 | 2016-11-24 | 3.596 | 595,410 | -23,503 | 0.00% | 2,140,919 |
| 2016-11-24 | 2016-11-22 | 3.630 | 618,913 | +23,503 | 0.00% | 2,246,759 |
| 2016-11-21 | 2016-11-17 | 3.596 | 595,410 | +4,352 | 0.00% | 2,140,919 |
| 2016-11-17 | 2016-11-15 | 3.573 | 591,058 | -32,208 | 0.00% | 2,111,691 |
| 2016-11-15 | 2016-11-11 | 3.504 | 623,266 | +17,410 | 0.00% | 2,183,801 |
| 2016-11-11 | 2016-11-09 | 3.423 | 605,856 | -23,503 | 0.00% | 2,074,080 |
| 2016-11-07 | 2016-11-03 | 3.377 | 629,359 | +20,892 | 0.00% | 2,125,620 |
| 2016-11-01 | 2016-10-28 | 3.446 | 608,467 | -8,705 | 0.00% | 2,096,999 |
| 2016-10-26 | 2016-10-24 | 3.469 | 617,172 | +23,503 | 0.00% | 2,141,179 |
| 2016-10-25 | 2016-10-20 | 3.446 | 593,669 | -5,223 | 0.00% | 2,045,999 |
| 2016-10-19 | 2016-10-17 | 3.400 | 598,892 | +6,093 | 0.00% | 2,036,480 |
| 2016-10-17 | 2016-10-13 | 3.412 | 592,799 | +14,798 | 0.00% | 2,022,571 |
| 2016-10-14 | 2016-10-12 | 3.492 | 578,001 | +26,115 | 0.00% | 2,018,562 |
| 2016-10-13 | 2016-10-11 | 3.550 | 551,886 | +17,410 | 0.00% | 1,959,060 |
| 2016-10-03 | 2016-09-29 | 3.527 | 534,476 | -8,705 | 0.00% | 1,884,979 |
| 2016-09-23 | 2016-09-21 | 3.550 | 543,181 | -8,705 | 0.00% | 1,928,159 |
| 2016-09-19 | 2016-09-14 | 3.412 | 551,886 | +2,611 | 0.00% | 1,882,980 |
| 2016-09-14 | 2016-09-12 | 3.481 | 549,275 | +33,079 | 0.00% | 1,911,931 |
| 2016-09-13 | 2016-09-09 | 3.561 | 516,196 | +52,229 | 0.00% | 1,838,299 |
| 2016-09-09 | 2016-09-07 | 3.527 | 463,967 | +34,819 | 0.00% | 1,636,309 |
| 2016-09-06 | 2016-09-02 | 3.550 | 429,148 | -11,316 | 0.00% | 1,523,370 |
| 2016-08-26 | 2016-08-24 | 3.504 | 440,464 | +17,409 | 0.00% | 1,543,299 |
| 2016-08-24 | 2016-08-22 | 3.492 | 423,055 | +1,741 | 0.00% | 1,477,441 |
| 2016-08-16 | 2016-08-12 | 3.492 | 421,314 | +8,705 | 0.00% | 1,471,361 |
| 2016-08-12 | 2016-08-10 | 3.561 | 412,609 | -61,804 | 0.00% | 1,469,401 |
| 2016-08-03 | 2016-07-29 | 3.538 | 474,413 | +32,208 | 0.00% | 1,678,600 |
| 2016-07-25 | 2016-07-21 | 3.573 | 442,205 | +3,482 | 0.00% | 1,579,879 |
| 2016-07-15 | 2016-07-13 | 3.515 | 438,723 | -2,612 | 0.00% | 1,542,239 |
| 2016-07-14 | 2016-07-12 | 3.538 | 441,335 | -60,934 | 0.00% | 1,561,561 |
| 2016-07-11 | 2016-07-07 | 3.504 | 502,269 | -23,503 | 0.00% | 1,759,852 |
| 2016-07-06 | 2016-07-04 | 3.550 | 525,772 | -6,093 | 0.00% | 1,866,362 |
| 2016-06-07 | 2016-06-03 | 3.377 | 531,865 | +2,612 | 0.00% | 1,796,340 |
| 2016-06-06 | 2016-06-02 | 3.412 | 529,253 | -39,172 | 0.00% | 1,805,758 |
| 2016-06-02 | 2016-05-31 | 3.159 | 568,425 | +5,223 | 0.00% | 1,795,749 |
| 2016-05-27 | 2016-05-25 | 3.331 | 563,202 | -13,058 | 0.00% | 1,876,299 |
| 2016-05-24 | 2016-05-20 | 3.067 | 576,260 | +5,223 | 0.00% | 1,767,541 |
| 2016-05-23 | 2016-05-19 | 3.056 | 571,037 | +8,705 | 0.00% | 1,744,961 |
| 2016-05-18 | 2016-05-16 | 2.998 | 562,332 | +6,964 | 0.00% | 1,686,061 |
| 2016-05-17 | 2016-05-13 | 2.941 | 555,368 | +2,611 | 0.00% | 1,633,280 |
| 2016-05-12 | 2016-05-10 | 3.102 | 552,757 | +2,612 | 0.00% | 1,714,501 |
| 2016-05-05 | 2016-05-03 | 3.102 | 550,145 | +8,705 | 0.00% | 1,706,400 |
| 2016-05-04 | 2016-04-29 | 3.148 | 541,440 | -871 | 0.00% | 1,704,279 |
| 2016-04-27 | 2016-04-25 | 3.263 | 542,311 | -870 | 0.00% | 1,769,321 |
| 2016-04-26 | 2016-04-22 | 3.251 | 543,181 | +52,229 | 0.00% | 1,765,919 |
| 2016-04-20 | 2016-04-18 | 3.297 | 490,952 | +61,804 | 0.00% | 1,618,679 |
| 2016-04-18 | 2016-04-14 | 3.297 | 429,148 | +2,611 | 0.00% | 1,414,910 |
| 2016-04-08 | 2016-04-06 | 3.240 | 426,537 | +6,964 | 0.00% | 1,381,802 |
| 2016-03-31 | 2016-03-29 | 3.240 | 419,573 | +4,353 | 0.00% | 1,359,241 |
| 2016-03-23 | 2016-03-21 | 3.320 | 415,220 | -871 | 0.00% | 1,378,529 |
| 2016-03-22 | 2016-03-18 | 3.297 | 416,091 | +15,669 | 0.00% | 1,371,861 |
| 2016-03-17 | 2016-03-15 | 3.435 | 400,422 | -4,352 | 0.00% | 1,375,400 |
| 2016-03-16 | 2016-03-14 | 3.400 | 404,774 | -4,353 | 0.00% | 1,376,398 |
| 2016-03-14 | 2016-03-10 | 3.274 | 409,127 | +871 | 0.00% | 1,339,500 |
| 2016-03-08 | 2016-03-04 | 3.366 | 408,256 | +33,078 | 0.00% | 1,374,169 |
| 2016-03-04 | 2016-03-02 | 3.389 | 375,178 | -6,964 | 0.00% | 1,271,450 |
| 2016-02-24 | 2016-02-22 | 3.377 | 382,142 | +26,115 | 0.00% | 1,290,660 |
| 2016-02-17 | 2016-02-15 | 2.998 | 356,027 | +237,641 | 0.00% | 1,067,489 |
| 2016-01-29 | 2016-01-27 | 2.975 | 118,386 | +1,741 | 0.00% | 352,241 |
| 2016-01-26 | 2016-01-22 | 3.400 | 116,645 | -52,229 | 0.00% | 396,641 |
| 2016-01-18 | 2016-01-14 | 3.504 | 168,874 | -14,798 | 0.00% | 591,701 |
| 2016-01-15 | 2016-01-13 | 3.446 | 183,672 | +6,964 | 0.00% | 633,001 |
| 2015-12-30 | 2015-12-28 | 3.561 | 176,708 | +8,705 | 0.00% | 629,300 |
| 2015-12-23 | 2015-12-21 | 3.561 | 168,003 | -13,057 | 0.00% | 598,299 |
| 2015-12-18 | 2015-12-16 | 3.263 | 181,060 | +18,280 | 0.00% | 590,719 |
| 2015-12-08 | 2015-12-04 | 3.481 | 162,780 | +13,057 | 0.00% | 566,609 |
| 2015-11-23 | 2015-11-19 | 3.584 | 149,723 | -1,741 | 0.00% | 536,640 |
| 2015-11-18 | 2015-11-16 | 3.423 | 151,464 | +4,352 | 0.00% | 518,520 |
| 2015-11-17 | 2015-11-13 | 3.550 | 147,112 | -2,611 | 0.00% | 522,212 |
| 2015-11-13 | 2015-11-11 | 3.573 | 149,723 | +8,705 | 0.00% | 534,920 |
| 2015-11-12 | 2015-11-10 | 3.596 | 141,018 | +50,488 | 0.00% | 507,059 |
| 2015-11-11 | 2015-11-09 | 3.596 | 90,530 | -1,741 | 0.00% | 325,519 |
| 2015-11-10 | 2015-11-06 | 3.596 | 92,271 | -1,741 | 0.00% | 331,779 |
| 2015-11-06 | 2015-11-04 | 3.584 | 94,012 | -2,612 | 0.00% | 336,960 |
| 2015-11-05 | 2015-11-03 | 3.527 | 96,624 | -30,466 | 0.00% | 340,771 |
| 2015-11-04 | 2015-11-02 | 3.550 | 127,090 | +13,927 | 0.00% | 451,138 |
| 2015-11-03 | 2015-10-30 | 3.561 | 113,163 | 0.00% | 403,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy