History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-10-10 | 2025-10-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-10-06 | 2025-10-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-03 | 2025-09-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-10-02 | 2025-09-29 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-26 | 2025-09-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-22 | 2025-09-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-19 | 2025-09-17 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-18 | 2025-09-16 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-09-15 | 2025-09-11 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-10 | 2025-09-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-03 | 2025-09-01 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-01 | 2025-08-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-29 | 2025-08-27 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-28 | 2025-08-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-20 | 2025-08-18 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-18 | 2025-08-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-15 | 2025-08-13 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-14 | 2025-08-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-12 | 2025-08-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-11 | 2025-08-07 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-08 | 2025-08-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-07 | 2025-08-05 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-06 | 2025-08-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-05 | 2025-08-01 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-04 | 2025-07-31 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-01 | 2025-07-30 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-31 | 2025-07-29 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-07-30 | 2025-07-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-28 | 2025-07-24 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-24 | 2025-07-22 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-23 | 2025-07-21 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-22 | 2025-07-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-21 | 2025-07-17 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-07-17 | 2025-07-15 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-16 | 2025-07-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-15 | 2025-07-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-14 | 2025-07-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-10 | 2025-07-08 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-07-07 | 2025-07-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-02 | 2025-06-27 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-26 | 2025-06-24 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-24 | 2025-06-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-20 | 2025-06-18 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-06-18 | 2025-06-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-13 | 2025-06-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-12 | 2025-06-10 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-06-11 | 2025-06-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-06-10 | 2025-06-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-09 | 2025-06-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-04 | 2025-06-02 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-23 | 2025-05-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-21 | 2025-05-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-19 | 2025-05-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-15 | 2025-05-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-14 | 2025-05-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-02 | 2025-04-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-30 | 2025-04-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-04-29 | 2025-04-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-28 | 2025-04-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-25 | 2025-04-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-24 | 2025-04-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-17 | 2025-04-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-15 | 2025-04-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-14 | 2025-04-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-02 | 2025-03-31 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-03-26 | 2025-03-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-03-21 | 2025-03-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-03-19 | 2025-03-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-03-18 | 2025-03-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-03-17 | 2025-03-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-03-14 | 2025-03-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-03-07 | 2025-03-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-28 | 2025-02-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-27 | 2025-02-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-26 | 2025-02-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-25 | 2025-02-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-02-18 | 2025-02-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-02-11 | 2025-02-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-07 | 2025-02-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-05 | 2025-02-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-01-23 | 2025-01-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-01-16 | 2025-01-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-09 | 2025-01-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-01-08 | 2025-01-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-07 | 2025-01-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-06 | 2025-01-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-30 | 2024-12-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-27 | 2024-12-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-18 | 2024-12-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-11 | 2024-12-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-09 | 2024-12-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-06 | 2024-12-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-02 | 2024-11-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-11-26 | 2024-11-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-25 | 2024-11-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-21 | 2024-11-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-15 | 2024-11-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-14 | 2024-11-12 | 0.690 | 4,000 | -625,000 | 0.00% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.620 | 629,000 | -600,000 | 0.00% | 389,980 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,229,000 | -1,000,000 | 0.00% | 798,850 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,229,000 | -740,000 | 0.01% | 1,493,430 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,969,000 | -500,000 | 0.01% | 1,929,850 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,469,000 | -741,000 | 0.01% | 1,873,260 |
| 2024-01-10 | 2024-01-08 | 0.380 | 4,210,000 | -1,419,125 | 0.01% | 1,599,800 |
| 2023-10-13 | 2023-10-11 | 0.380 | 5,629,125 | -2,678,000 | 0.02% | 2,139,068 |
| 2023-04-11 | 2023-04-04 | 0.445 | 8,307,125 | -2,000,000 | 0.02% | 3,696,671 |
| 2023-03-28 | 2023-03-24 | 0.440 | 10,307,125 | +1,706,000 | 0.03% | 4,535,135 |
| 2023-03-22 | 2023-03-20 | 0.415 | 8,601,125 | +4,000,000 | 0.02% | 3,569,467 |
| 2023-02-24 | 2023-02-22 | 0.460 | 4,601,125 | -2,525,500 | 0.01% | 2,116,518 |
| 2023-02-06 | 2023-02-02 | 0.510 | 7,126,625 | -1,000,000 | 0.02% | 3,634,579 |
| 2023-02-03 | 2023-02-01 | 0.500 | 8,126,625 | -1,000,000 | 0.02% | 4,063,312 |
| 2023-02-01 | 2023-01-30 | 0.465 | 9,126,625 | +1,000,000 | 0.03% | 4,243,881 |
| 2023-01-30 | 2023-01-26 | 0.510 | 8,126,625 | -1,000,000 | 0.02% | 4,144,579 |
| 2023-01-27 | 2023-01-20 | 0.465 | 9,126,625 | -6,236,000 | 0.03% | 4,243,881 |
| 2023-01-12 | 2023-01-10 | 0.435 | 15,362,625 | -1,921,000 | 0.04% | 6,682,742 |
| 2023-01-11 | 2023-01-09 | 0.445 | 17,283,625 | -6,199,000 | 0.05% | 7,691,213 |
| 2023-01-09 | 2023-01-05 | 0.435 | 23,482,625 | -818,000 | 0.07% | 10,214,942 |
| 2023-01-06 | 2023-01-04 | 0.435 | 24,300,625 | +185,000 | 0.07% | 10,570,772 |
| 2022-12-30 | 2022-12-28 | 0.445 | 24,115,625 | -25,780,000 | 0.07% | 10,731,453 |
| 2022-12-23 | 2022-12-21 | 0.430 | 49,895,625 | +247,500 | 0.14% | 21,455,119 |
| 2022-12-16 | 2022-12-14 | 0.475 | 49,648,125 | +1,000,000 | 0.14% | 23,582,859 |
| 2022-12-12 | 2022-12-08 | 0.510 | 48,648,125 | -3,000,000 | 0.14% | 24,810,544 |
| 2022-12-09 | 2022-12-07 | 0.455 | 51,648,125 | +1,297,000 | 0.15% | 23,499,897 |
| 2022-12-08 | 2022-12-06 | 0.490 | 50,351,125 | +520,000 | 0.14% | 24,672,051 |
| 2022-12-07 | 2022-12-05 | 0.440 | 49,831,125 | +5,000,000 | 0.14% | 21,925,695 |
| 2022-12-06 | 2022-12-02 | 0.400 | 44,831,125 | +220,000 | 0.13% | 17,932,450 |
| 2022-11-30 | 2022-11-28 | 0.345 | 44,611,125 | -93,626,858 | 0.13% | 15,390,838 |
| 2022-11-29 | 2022-11-25 | 0.355 | 138,237,983 | +320,000 | 0.39% | 49,074,484 |
| 2022-11-25 | 2022-11-23 | 0.335 | 137,917,983 | +690,000 | 0.39% | 46,202,524 |
| 2022-11-24 | 2022-11-22 | 0.340 | 137,227,983 | +380,000 | 0.39% | 46,657,514 |
| 2022-11-22 | 2022-11-18 | 0.305 | 136,847,983 | +400,000 | 0.51% | 41,738,635 |
| 2022-11-16 | 2022-11-14 | 0.300 | 136,447,983 | -2,000,000 | 0.51% | 40,934,395 |
| 2022-11-15 | 2022-11-11 | 0.270 | 138,447,983 | +400,000 | 0.51% | 37,380,955 |
| 2022-11-11 | 2022-11-09 | 0.260 | 138,047,983 | +730,000 | 0.51% | 35,892,476 |
| 2022-11-10 | 2022-11-08 | 0.249 | 137,317,983 | -1,100,000 | 0.51% | 34,192,178 |
| 2022-11-09 | 2022-11-07 | 0.249 | 138,417,983 | -2,000,000 | 0.51% | 34,466,078 |
| 2022-11-08 | 2022-11-04 | 0.229 | 140,417,983 | -3,970,000 | 0.52% | 32,155,718 |
| 2022-11-07 | 2022-11-03 | 0.219 | 144,387,983 | -4,000,000 | 0.53% | 31,620,968 |
| 2022-11-01 | 2022-10-28 | 0.230 | 148,387,983 | +400,000 | 0.55% | 34,129,236 |
| 2022-10-28 | 2022-10-26 | 0.238 | 147,987,983 | +730,000 | 0.55% | 35,221,140 |
| 2022-10-27 | 2022-10-25 | 0.234 | 147,257,983 | +400,000 | 0.55% | 34,458,368 |
| 2022-10-25 | 2022-10-21 | 0.250 | 146,857,983 | +400,000 | 0.54% | 36,714,496 |
| 2022-10-18 | 2022-10-14 | 0.242 | 146,457,983 | +360,000 | 0.54% | 35,442,832 |
| 2022-10-14 | 2022-10-12 | 0.255 | 146,097,983 | +657,000 | 0.54% | 37,254,986 |
| 2022-10-13 | 2022-10-11 | 0.255 | 145,440,983 | +360,000 | 0.54% | 37,087,451 |
| 2022-10-11 | 2022-10-07 | 0.260 | 145,080,983 | +360,000 | 0.54% | 37,721,056 |
| 2022-10-05 | 2022-09-30 | 0.265 | 144,720,983 | +400,000 | 0.54% | 38,351,060 |
| 2022-09-30 | 2022-09-28 | 0.280 | 144,320,983 | +730,000 | 0.53% | 40,409,875 |
| 2022-09-29 | 2022-09-27 | 0.290 | 143,590,983 | +400,000 | 0.53% | 41,641,385 |
| 2022-09-27 | 2022-09-23 | 0.290 | 143,190,983 | +360,000 | 0.53% | 41,525,385 |
| 2022-09-20 | 2022-09-16 | 0.300 | 142,830,983 | +360,000 | 0.53% | 42,849,295 |
| 2022-09-16 | 2022-09-14 | 0.310 | 142,470,983 | +657,000 | 0.53% | 44,166,005 |
| 2022-09-15 | 2022-09-13 | 0.310 | 141,813,983 | +360,000 | 0.53% | 43,962,335 |
| 2022-09-14 | 2022-09-09 | 0.305 | 141,453,983 | +400,000 | 0.52% | 43,143,465 |
| 2022-09-06 | 2022-09-02 | 0.305 | 141,053,983 | +400,000 | 0.52% | 43,021,465 |
| 2022-09-02 | 2022-08-31 | 0.290 | 140,653,983 | +730,000 | 0.52% | 40,789,655 |
| 2022-09-01 | 2022-08-30 | 0.300 | 139,923,983 | +400,000 | 0.52% | 41,977,195 |
| 2022-08-30 | 2022-08-26 | 0.305 | 139,523,983 | +360,000 | 0.52% | 42,554,815 |
| 2022-08-23 | 2022-08-19 | 0.295 | 139,163,983 | +260,000 | 0.52% | 41,053,375 |
| 2022-08-19 | 2022-08-17 | 0.295 | 138,903,983 | +550,000 | 0.51% | 40,976,675 |
| 2022-08-18 | 2022-08-16 | 0.345 | 138,353,983 | +260,000 | 0.51% | 47,732,124 |
| 2022-08-16 | 2022-08-12 | 0.340 | 138,093,983 | +200,000 | 0.51% | 46,951,954 |
| 2022-08-09 | 2022-08-05 | 0.345 | 137,893,983 | +200,000 | 0.51% | 47,573,424 |
| 2022-08-05 | 2022-08-03 | 0.340 | 137,693,983 | +530,000 | 0.51% | 46,815,954 |
| 2022-08-04 | 2022-08-02 | 0.335 | 137,163,983 | -280,000 | 0.51% | 45,949,934 |
| 2022-08-02 | 2022-07-29 | 0.345 | 137,443,983 | +200,000 | 0.51% | 47,418,174 |
| 2022-07-26 | 2022-07-22 | 0.365 | 137,243,983 | +200,000 | 0.51% | 50,094,054 |
| 2022-07-22 | 2022-07-20 | 0.365 | 137,043,983 | +530,000 | 0.51% | 50,021,054 |
| 2022-07-21 | 2022-07-19 | 0.370 | 136,513,983 | +200,000 | 0.51% | 50,510,174 |
| 2022-07-19 | 2022-07-15 | 0.370 | 136,313,983 | +180,000 | 0.50% | 50,436,174 |
| 2022-07-12 | 2022-07-08 | 0.385 | 136,133,983 | +180,000 | 0.50% | 52,411,583 |
| 2022-07-08 | 2022-07-06 | 0.385 | 135,953,983 | +477,000 | 0.50% | 52,342,283 |
| 2022-07-07 | 2022-07-05 | 0.390 | 135,476,983 | +180,000 | 0.50% | 52,836,023 |
| 2022-07-06 | 2022-07-04 | 0.390 | 135,296,983 | +200,000 | 0.50% | 52,765,823 |
| 2022-06-28 | 2022-06-24 | 0.405 | 135,096,983 | +200,000 | 0.50% | 54,714,278 |
| 2022-06-24 | 2022-06-22 | 0.385 | 134,896,983 | +530,000 | 0.50% | 51,935,338 |
| 2022-06-23 | 2022-06-21 | 0.380 | 134,366,983 | +200,000 | 0.50% | 51,059,454 |
| 2022-06-21 | 2022-06-17 | 0.375 | 134,166,983 | +180,000 | 0.50% | 50,312,619 |
| 2022-06-14 | 2022-06-10 | 0.385 | 133,986,983 | +180,000 | 0.50% | 51,584,988 |
| 2022-06-10 | 2022-06-08 | 0.375 | 133,806,983 | +477,000 | 0.50% | 50,177,619 |
| 2022-06-09 | 2022-06-07 | 0.350 | 133,329,983 | +180,000 | 0.49% | 46,665,494 |
| 2022-06-08 | 2022-06-06 | 0.350 | 133,149,983 | +200,000 | 0.49% | 46,602,494 |
| 2022-05-31 | 2022-05-27 | 0.340 | 132,949,983 | +200,000 | 0.49% | 45,202,994 |
| 2022-05-27 | 2022-05-25 | 0.345 | 132,749,983 | +530,000 | 0.49% | 45,798,744 |
| 2022-05-26 | 2022-05-24 | 0.345 | 132,219,983 | +200,000 | 0.49% | 45,615,894 |
| 2022-05-24 | 2022-05-20 | 0.355 | 132,019,983 | +180,000 | 0.49% | 46,867,094 |
| 2022-05-17 | 2022-05-13 | 0.345 | 131,839,983 | +160,000 | 0.49% | 45,484,794 |
| 2022-05-13 | 2022-05-11 | 0.350 | 131,679,983 | +424,000 | 0.49% | 46,087,994 |
| 2022-05-12 | 2022-05-10 | 0.350 | 131,255,983 | +160,000 | 0.49% | 45,939,594 |
| 2022-05-11 | 2022-05-06 | 0.355 | 131,095,983 | +180,000 | 0.49% | 46,539,074 |
| 2022-05-06 | 2022-05-04 | 0.365 | 130,915,983 | +67,509,132 | 0.48% | 47,784,334 |
| 2022-05-04 | 2022-04-29 | 0.365 | 63,406,851 | +160,000 | 0.23% | 23,143,501 |
| 2022-04-29 | 2022-04-27 | 0.360 | 63,246,851 | +424,000 | 0.23% | 22,768,866 |
| 2022-04-28 | 2022-04-26 | 0.355 | 62,822,851 | +160,000 | 0.23% | 22,302,112 |
| 2022-04-26 | 2022-04-22 | 0.380 | 62,662,851 | +160,000 | 0.23% | 23,811,883 |
| 2022-04-21 | 2022-04-19 | 0.405 | 62,502,851 | +180,000 | 0.23% | 25,313,655 |
| 2022-04-19 | 2022-04-13 | 0.405 | 62,322,851 | +477,000 | 0.23% | 25,240,755 |
| 2022-04-14 | 2022-04-12 | 0.405 | 61,845,851 | +180,000 | 0.23% | 25,047,570 |
| 2022-04-12 | 2022-04-08 | 0.425 | 61,665,851 | -220,000 | 0.23% | 26,207,987 |
| 2022-04-06 | 2022-04-01 | 0.395 | 61,885,851 | +200,000 | 0.23% | 24,444,911 |
| 2022-04-01 | 2022-03-30 | 0.370 | 61,685,851 | +530,000 | 0.23% | 22,823,765 |
| 2022-03-31 | 2022-03-29 | 0.355 | 61,155,851 | +220,000 | 0.23% | 21,710,327 |
| 2022-03-29 | 2022-03-25 | 0.355 | 60,935,851 | +260,000 | 0.23% | 21,632,227 |
| 2022-03-22 | 2022-03-18 | 0.360 | 60,675,851 | +240,000 | 0.22% | 21,843,306 |
| 2022-03-18 | 2022-03-16 | 0.305 | 60,435,851 | +590,000 | 0.22% | 18,432,935 |
| 2022-03-17 | 2022-03-15 | 0.295 | 59,845,851 | +240,000 | 0.22% | 17,654,526 |
| 2022-03-16 | 2022-03-14 | 0.325 | 59,605,851 | -1,434,054 | 0.22% | 19,371,902 |
| 2022-03-15 | 2022-03-11 | 0.350 | 61,039,905 | +200,000 | 0.23% | 21,363,967 |
| 2022-03-08 | 2022-03-04 | 0.385 | 60,839,905 | +200,000 | 0.23% | 23,423,363 |
| 2022-03-07 | 2022-03-03 | 0.395 | 60,639,905 | +4,054 | 0.22% | 23,952,762 |
| 2022-03-04 | 2022-03-02 | 0.395 | 60,635,851 | +530,000 | 0.22% | 23,951,161 |
| 2022-03-03 | 2022-03-01 | 0.405 | 60,105,851 | +200,000 | 0.22% | 24,342,870 |
| 2022-03-01 | 2022-02-25 | 0.410 | 59,905,851 | +200,000 | 0.22% | 24,561,399 |
| 2022-02-22 | 2022-02-18 | 0.430 | 59,705,851 | +200,000 | 0.22% | 25,673,516 |
| 2022-02-18 | 2022-02-16 | 0.445 | 59,505,851 | +524,000 | 0.22% | 26,480,104 |
| 2022-02-17 | 2022-02-15 | 0.440 | 58,981,851 | +140,000 | 0.22% | 25,952,014 |
| 2022-02-15 | 2022-02-11 | 0.425 | 58,841,851 | +140,000 | 0.22% | 25,007,787 |
| 2022-02-10 | 2022-02-08 | 0.415 | 58,701,851 | +140,000 | 0.22% | 24,361,268 |
| 2022-02-08 | 2022-02-04 | 0.410 | 58,561,851 | +817,000 | 0.22% | 24,010,359 |
| 2022-02-07 | 2022-01-31 | 0.415 | 57,744,851 | +200,000 | 0.21% | 23,964,113 |
| 2022-01-28 | 2022-01-26 | 0.420 | 57,544,851 | +190,000 | 0.21% | 24,168,837 |
| 2022-01-21 | 2022-01-19 | 0.430 | 57,354,851 | +297,000 | 0.21% | 24,662,586 |
| 2022-01-17 | 2022-01-13 | 0.455 | 57,057,851 | +76,000 | 0.21% | 25,961,322 |
| 2022-01-14 | 2022-01-12 | 0.400 | 56,981,851 | +190,000 | 0.21% | 22,792,740 |
| 2022-01-13 | 2022-01-11 | 0.395 | 56,791,851 | +33,000,000 | 0.21% | 22,432,781 |
| 2022-01-12 | 2022-01-10 | 0.415 | 23,791,851 | +6,000,000 | 0.09% | 9,873,618 |
| 2022-01-11 | 2022-01-07 | 0.415 | 17,791,851 | +1,000,000 | 0.07% | 7,383,618 |
| 2022-01-07 | 2022-01-05 | 0.510 | 16,791,851 | +3,962,500 | 0.06% | 8,563,844 |
| 2021-08-16 | 2021-08-12 | 1.020 | 12,829,351 | -73,555,548 | 0.05% | 13,085,938 |
| 2021-07-29 | 2021-07-27 | 1.020 | 86,384,899 | +23,000,000 | 0.34% | 88,112,597 |
| 2021-07-21 | 2021-07-19 | 1.020 | 63,384,899 | -7,406,039 | 0.25% | 64,652,597 |
| 2021-07-20 | 2021-07-16 | 1.020 | 70,790,938 | +7,482,226 | 0.28% | 72,206,757 |
| 2021-07-19 | 2021-07-15 | 1.020 | 63,308,712 | +1,913,000 | 0.25% | 64,574,886 |
| 2021-07-16 | 2021-07-14 | 1.020 | 61,395,712 | -761,600 | 0.25% | 62,623,626 |
| 2021-07-15 | 2021-07-13 | 1.020 | 62,157,312 | -1,913,826 | 0.25% | 63,400,458 |
| 2021-07-14 | 2021-07-12 | 1.020 | 64,071,138 | -75,434 | 0.26% | 65,352,561 |
| 2021-06-24 | 2021-06-22 | 1.020 | 64,146,572 | +1,913,000 | 0.26% | 65,429,503 |
| 2021-06-09 | 2021-06-07 | 1.020 | 62,233,572 | -1,913,000 | 0.25% | 63,478,243 |
| 2021-06-04 | 2021-06-02 | 1.020 | 64,146,572 | +1,913,000 | 0.26% | 65,429,503 |
| 2021-05-28 | 2021-05-26 | 1.020 | 62,233,572 | -1,913,000 | 0.25% | 63,478,243 |
| 2021-05-20 | 2021-05-17 | 1.020 | 64,146,572 | +1,913,000 | 0.26% | 65,429,503 |
| 2021-05-12 | 2021-05-10 | 1.020 | 62,233,572 | -1,472,000 | 0.25% | 63,478,243 |
| 2021-04-30 | 2021-04-28 | 1.020 | 63,705,572 | +1,913,000 | 0.25% | 64,979,683 |
| 2021-04-29 | 2021-04-27 | 1.020 | 61,792,572 | -1,913,000 | 0.25% | 63,028,423 |
| 2021-04-27 | 2021-04-23 | 1.020 | 63,705,572 | +5,884,226 | 0.25% | 64,979,683 |
| 2021-04-26 | 2021-04-22 | 1.020 | 57,821,346 | +2,554,000 | 0.23% | 58,977,773 |
| 2021-04-22 | 2021-04-20 | 1.020 | 55,267,346 | -1,255,000 | 0.22% | 56,372,693 |
| 2021-04-13 | 2021-04-09 | 1.020 | 56,522,346 | -2,337,661 | 0.23% | 57,652,793 |
| 2021-04-12 | 2021-04-08 | 1.020 | 58,860,007 | -6,817,700 | 0.24% | 60,037,207 |
| 2021-04-08 | 2021-04-01 | 1.020 | 65,677,707 | -2,829,000 | 0.26% | 66,991,261 |
| 2021-04-07 | 2021-03-31 | 1.020 | 68,506,707 | +2,443,096 | 0.27% | 69,876,841 |
| 2021-04-01 | 2021-03-30 | 1.040 | 66,063,611 | -1,458,312 | 0.26% | 68,706,155 |
| 2021-03-31 | 2021-03-29 | 0.980 | 67,521,923 | +1,122,741 | 0.27% | 66,171,485 |
| 2021-03-30 | 2021-03-26 | 0.960 | 66,399,182 | -2,177,300 | 0.27% | 63,743,215 |
| 2021-03-29 | 2021-03-25 | 0.950 | 68,576,482 | +46,084 | 0.27% | 65,147,658 |
| 2021-03-26 | 2021-03-24 | 0.950 | 68,530,398 | -2,250,000 | 0.27% | 65,103,878 |
| 2021-03-25 | 2021-03-23 | 0.970 | 70,780,398 | -837,300 | 0.28% | 68,656,986 |
| 2021-03-24 | 2021-03-22 | 0.970 | 71,617,698 | +757,777 | 0.29% | 69,469,167 |
| 2021-03-23 | 2021-03-19 | 0.960 | 70,859,921 | -894,007 | 0.28% | 68,025,524 |
| 2021-03-22 | 2021-03-18 | 0.980 | 71,753,928 | -15,272 | 0.29% | 70,318,849 |
| 2021-03-19 | 2021-03-17 | 0.970 | 71,769,200 | +2,167,558 | 0.29% | 69,616,124 |
| 2021-03-18 | 2021-03-16 | 0.970 | 69,601,642 | +4,768,400 | 0.28% | 67,513,593 |
| 2021-03-17 | 2021-03-15 | 0.950 | 64,833,242 | +3,020,106 | 0.26% | 61,591,580 |
| 2021-03-16 | 2021-03-12 | 0.940 | 61,813,136 | -373,000 | 0.25% | 58,104,348 |
| 2021-03-15 | 2021-03-11 | 0.950 | 62,186,136 | +6,361,545 | 0.25% | 59,076,829 |
| 2021-03-12 | 2021-03-10 | 0.930 | 55,824,591 | +4,224,473 | 0.22% | 51,916,870 |
| 2021-03-11 | 2021-03-09 | 0.920 | 51,600,118 | -3,395,200 | 0.21% | 47,472,109 |
| 2021-03-10 | 2021-03-08 | 0.930 | 54,995,318 | -1,007,500 | 0.22% | 51,145,646 |
| 2021-03-09 | 2021-03-05 | 0.940 | 56,002,818 | -5,719,058 | 0.22% | 52,642,649 |
| 2021-03-08 | 2021-03-04 | 0.940 | 61,721,876 | +16,912,128 | 0.25% | 58,018,563 |
| 2021-03-05 | 2021-03-03 | 0.950 | 44,809,748 | +5,774,570 | 0.18% | 42,569,261 |
| 2021-03-04 | 2021-03-02 | 0.900 | 39,035,178 | +4,969,641 | 0.16% | 35,131,660 |
| 2021-03-03 | 2021-03-01 | 0.930 | 34,065,537 | +1,854,064 | 0.14% | 31,680,949 |
| 2021-03-02 | 2021-02-26 | 0.920 | 32,211,473 | +3,912,467 | 0.13% | 29,634,555 |
| 2021-03-01 | 2021-02-25 | 0.970 | 28,299,006 | +2,003,908 | 0.11% | 27,450,036 |
| 2021-02-26 | 2021-02-24 | 0.970 | 26,295,098 | +728,099 | 0.10% | 25,506,245 |
| 2021-02-25 | 2021-02-23 | 0.990 | 25,566,999 | +239,970 | 0.10% | 25,311,329 |
| 2021-02-24 | 2021-02-22 | 0.970 | 25,327,029 | -1,552,000 | 0.10% | 24,567,218 |
| 2021-02-23 | 2021-02-19 | 0.970 | 26,879,029 | +1,942,315 | 0.11% | 26,072,658 |
| 2021-02-22 | 2021-02-18 | 0.950 | 24,936,714 | -2,612,000 | 0.10% | 23,689,878 |
| 2021-02-19 | 2021-02-17 | 0.960 | 27,548,714 | -1,744,554 | 0.11% | 26,446,765 |
| 2021-02-17 | 2021-02-11 | 0.890 | 29,293,268 | +1,935,000 | 0.12% | 26,071,009 |
| 2021-02-16 | 2021-02-09 | 0.880 | 27,358,268 | -1,574,370 | 0.11% | 24,075,276 |
| 2021-02-10 | 2021-02-08 | 0.890 | 28,932,638 | +2,432,577 | 0.12% | 25,750,048 |
| 2021-02-09 | 2021-02-05 | 0.890 | 26,500,061 | -69,938 | 0.11% | 23,585,054 |
| 2021-02-08 | 2021-02-04 | 0.900 | 26,569,999 | -2,276,101 | 0.11% | 23,912,999 |
| 2021-02-04 | 2021-02-02 | 0.920 | 28,846,100 | -1,344,006 | 0.12% | 26,538,412 |
| 2021-02-03 | 2021-02-01 | 0.920 | 30,190,106 | +286,967 | 0.12% | 27,774,898 |
| 2021-02-02 | 2021-01-29 | 0.900 | 29,903,139 | -636,000 | 0.12% | 26,912,825 |
| 2021-02-01 | 2021-01-28 | 0.920 | 30,539,139 | -1,862,800 | 0.12% | 28,096,008 |
| 2021-01-29 | 2021-01-27 | 0.940 | 32,401,939 | -950,000 | 0.13% | 30,457,823 |
| 2021-01-28 | 2021-01-26 | 0.940 | 33,351,939 | +3,725,657 | 0.13% | 31,350,823 |
| 2021-01-27 | 2021-01-25 | 0.950 | 29,626,282 | -1,988,329 | 0.12% | 28,144,968 |
| 2021-01-26 | 2021-01-22 | 0.960 | 31,614,611 | -4,844,524 | 0.13% | 30,350,027 |
| 2021-01-25 | 2021-01-21 | 1.010 | 36,459,135 | +4,778,500 | 0.15% | 36,823,726 |
| 2021-01-22 | 2021-01-20 | 1.020 | 31,680,635 | +952,376 | 0.13% | 32,314,248 |
| 2021-01-21 | 2021-01-19 | 1.050 | 30,728,259 | -2,620,559 | 0.12% | 32,264,672 |
| 2021-01-20 | 2021-01-18 | 0.980 | 33,348,818 | +1,799,768 | 0.13% | 32,681,842 |
| 2021-01-19 | 2021-01-15 | 0.940 | 31,549,050 | +3,124,523 | 0.13% | 29,656,107 |
| 2021-01-15 | 2021-01-13 | 0.940 | 28,424,527 | +1,156,189 | 0.11% | 26,719,055 |
| 2021-01-14 | 2021-01-12 | 0.920 | 27,268,338 | -4,794,636 | 0.11% | 25,086,871 |
| 2021-01-13 | 2021-01-11 | 0.920 | 32,062,974 | +3,184,846 | 0.13% | 29,497,936 |
| 2021-01-12 | 2021-01-08 | 0.910 | 28,878,128 | +5,087,826 | 0.12% | 26,279,096 |
| 2021-01-11 | 2021-01-07 | 0.890 | 23,790,302 | -473,000 | 0.09% | 21,173,369 |
| 2021-01-08 | 2021-01-06 | 0.890 | 24,263,302 | +259,226 | 0.10% | 21,594,339 |
| 2021-01-07 | 2021-01-05 | 0.870 | 24,004,076 | +3,367,624 | 0.10% | 20,883,546 |
| 2021-01-06 | 2021-01-04 | 0.840 | 20,636,452 | +526,872 | 0.08% | 17,334,620 |
| 2021-01-05 | 2020-12-31 | 0.860 | 20,109,580 | +1,954,037 | 0.08% | 17,294,239 |
| 2020-12-30 | 2020-12-28 | 0.820 | 18,155,543 | +4,186,418 | 0.07% | 14,887,545 |
| 2020-12-29 | 2020-12-24 | 0.810 | 13,969,125 | -61,190 | 0.06% | 11,314,991 |
| 2020-12-28 | 2020-12-22 | 0.840 | 14,030,315 | +2,300,000 | 0.06% | 11,785,465 |
| 2020-12-15 | 2020-12-11 | 0.930 | 11,730,315 | -1,753,931 | 0.05% | 10,909,193 |
| 2020-12-14 | 2020-12-10 | 0.910 | 13,484,246 | -574,000 | 0.05% | 12,270,664 |
| 2020-12-11 | 2020-12-09 | 0.910 | 14,058,246 | -1,984,000 | 0.06% | 12,793,004 |
| 2020-12-10 | 2020-12-08 | 0.900 | 16,042,246 | -12,479,000 | 0.06% | 14,438,021 |
| 2020-12-09 | 2020-12-07 | 0.910 | 28,521,246 | -8,371,100 | 0.11% | 25,954,334 |
| 2020-12-07 | 2020-12-03 | 0.910 | 36,892,346 | -851,900 | 0.15% | 33,572,035 |
| 2020-12-04 | 2020-12-02 | 0.920 | 37,744,246 | -842,700 | 0.15% | 34,724,706 |
| 2020-12-03 | 2020-12-01 | 0.920 | 38,586,946 | -10,540,458 | 0.15% | 35,499,990 |
| 2020-12-02 | 2020-11-30 | 0.890 | 49,127,404 | +21,868,573 | 0.20% | 43,723,390 |
| 2020-12-01 | 2020-11-27 | 0.890 | 27,258,831 | -871,000 | 0.11% | 24,260,360 |
| 2020-11-27 | 2020-11-25 | 0.880 | 28,129,831 | -880,901 | 0.11% | 24,754,251 |
| 2020-11-26 | 2020-11-24 | 0.870 | 29,010,732 | +1,980,552 | 0.12% | 25,239,337 |
| 2020-11-25 | 2020-11-23 | 0.880 | 27,030,180 | -1,843,799 | 0.11% | 23,786,558 |
| 2020-11-24 | 2020-11-20 | 0.870 | 28,873,979 | +1,040,008 | 0.12% | 25,120,362 |
| 2020-11-23 | 2020-11-19 | 0.880 | 27,833,971 | -1,196,900 | 0.11% | 24,493,894 |
| 2020-11-20 | 2020-11-18 | 0.900 | 29,030,871 | +665,332 | 0.12% | 26,127,784 |
| 2020-11-18 | 2020-11-16 | 0.890 | 28,365,539 | -871,300 | 0.11% | 25,245,330 |
| 2020-11-13 | 2020-11-11 | 0.960 | 29,236,839 | -5,253,645 | 0.12% | 28,067,365 |
| 2020-11-12 | 2020-11-10 | 0.880 | 34,490,484 | +2,341,244 | 0.14% | 30,351,626 |
| 2020-11-11 | 2020-11-09 | 0.870 | 32,149,240 | +2,134,155 | 0.13% | 27,969,839 |
| 2020-11-09 | 2020-11-05 | 0.860 | 30,015,085 | +1,652,533 | 0.12% | 25,812,973 |
| 2020-11-06 | 2020-11-04 | 0.840 | 28,362,552 | -49,000 | 0.11% | 23,824,544 |
| 2020-11-05 | 2020-11-03 | 0.830 | 28,411,552 | +1,842,308 | 0.11% | 23,581,588 |
| 2020-11-04 | 2020-11-02 | 0.820 | 26,569,244 | -148,000 | 0.11% | 21,786,780 |
| 2020-11-03 | 2020-10-30 | 0.810 | 26,717,244 | -1,102,942 | 0.11% | 21,640,968 |
| 2020-11-02 | 2020-10-29 | 0.850 | 27,820,186 | -412,000 | 0.11% | 23,647,158 |
| 2020-10-30 | 2020-10-28 | 0.870 | 28,232,186 | -1,170,900 | 0.11% | 24,562,002 |
| 2020-10-29 | 2020-10-27 | 0.860 | 29,403,086 | -10,606,564 | 0.12% | 25,286,654 |
| 2020-10-28 | 2020-10-23 | 0.880 | 40,009,650 | +1,946,588 | 0.16% | 35,208,492 |
| 2020-10-27 | 2020-10-22 | 0.860 | 38,063,062 | +2,987,940 | 0.15% | 32,734,233 |
| 2020-10-23 | 2020-10-21 | 0.840 | 35,075,122 | +1,892,982 | 0.14% | 29,463,102 |
| 2020-10-21 | 2020-10-19 | 0.850 | 33,182,140 | -513,000 | 0.13% | 28,204,819 |
| 2020-10-20 | 2020-10-16 | 0.860 | 33,695,140 | +1,891,201 | 0.13% | 28,977,820 |
| 2020-10-19 | 2020-10-15 | 0.830 | 31,803,939 | +1,765,000 | 0.13% | 26,397,269 |
| 2020-10-16 | 2020-10-14 | 0.830 | 30,038,939 | +2,043,755 | 0.12% | 24,932,319 |
| 2020-10-15 | 2020-10-12 | 0.860 | 27,995,184 | -3,047,130 | 0.11% | 24,075,858 |
| 2020-10-14 | 2020-10-09 | 0.830 | 31,042,314 | +4,865,260 | 0.12% | 25,765,121 |
| 2020-10-12 | 2020-10-08 | 0.860 | 26,177,054 | -707,940 | 0.10% | 22,512,266 |
| 2020-10-09 | 2020-10-07 | 0.860 | 26,884,994 | +1,297,032 | 0.11% | 23,121,095 |
| 2020-10-08 | 2020-10-06 | 0.850 | 25,587,962 | +770,267 | 0.10% | 21,749,768 |
| 2020-10-07 | 2020-10-05 | 0.810 | 24,817,695 | -3,025,826 | 0.10% | 20,102,333 |
| 2020-10-06 | 2020-09-30 | 0.820 | 27,843,521 | +4,674,874 | 0.11% | 22,831,687 |
| 2020-10-05 | 2020-09-29 | 0.800 | 23,168,647 | -184,000 | 0.09% | 18,534,918 |
| 2020-09-30 | 2020-09-28 | 0.790 | 23,352,647 | +331,474 | 0.09% | 18,448,591 |
| 2020-09-29 | 2020-09-25 | 0.770 | 23,021,173 | -115,672 | 0.09% | 17,726,303 |
| 2020-09-28 | 2020-09-24 | 0.790 | 23,136,845 | -1,197,344 | 0.09% | 18,278,108 |
| 2020-09-25 | 2020-09-23 | 0.810 | 24,334,189 | -1,617,930 | 0.10% | 19,710,693 |
| 2020-09-24 | 2020-09-22 | 0.810 | 25,952,119 | +529,901 | 0.10% | 21,021,216 |
| 2020-09-23 | 2020-09-21 | 0.820 | 25,422,218 | -1,095,700 | 0.10% | 20,846,219 |
| 2020-09-22 | 2020-09-18 | 0.830 | 26,517,918 | +3,612,624 | 0.11% | 22,009,872 |
| 2020-09-21 | 2020-09-17 | 0.810 | 22,905,294 | -264,000 | 0.09% | 18,553,288 |
| 2020-09-18 | 2020-09-16 | 0.810 | 23,169,294 | -734,508 | 0.09% | 18,767,128 |
| 2020-09-17 | 2020-09-15 | 0.810 | 23,903,802 | +51,476 | 0.10% | 19,362,080 |
| 2020-09-16 | 2020-09-14 | 0.820 | 23,852,326 | -249,210 | 0.10% | 19,558,907 |
| 2020-09-15 | 2020-09-11 | 0.830 | 24,101,536 | -8,504,839 | 0.10% | 20,004,275 |
| 2020-09-14 | 2020-09-10 | 0.840 | 32,606,375 | +1,018,496 | 0.13% | 27,389,355 |
| 2020-09-11 | 2020-09-09 | 0.820 | 31,587,879 | -1,568,792 | 0.13% | 25,902,061 |
| 2020-09-10 | 2020-09-08 | 0.830 | 33,156,671 | -2,164,154 | 0.13% | 27,520,037 |
| 2020-09-09 | 2020-09-07 | 0.830 | 35,320,825 | -20,093,000 | 0.14% | 29,316,285 |
| 2020-09-08 | 2020-09-04 | 0.850 | 55,413,825 | -516,000 | 0.22% | 47,101,751 |
| 2020-09-07 | 2020-09-03 | 0.870 | 55,929,825 | -6,079,851 | 0.22% | 48,658,948 |
| 2020-09-04 | 2020-09-02 | 0.880 | 62,009,676 | +2,994,128 | 0.25% | 54,568,515 |
| 2020-09-03 | 2020-09-01 | 0.890 | 59,015,548 | +5,272,478 | 0.24% | 52,523,838 |
| 2020-09-02 | 2020-08-31 | 0.890 | 53,743,070 | +384,419 | 0.21% | 47,831,332 |
| 2020-09-01 | 2020-08-28 | 0.910 | 53,358,651 | -612,416 | 0.21% | 48,556,372 |
| 2020-08-31 | 2020-08-27 | 0.910 | 53,971,067 | -10,805,444 | 0.22% | 49,113,671 |
| 2020-08-28 | 2020-08-26 | 0.930 | 64,776,511 | -23,518,750 | 0.26% | 60,242,155 |
| 2020-08-27 | 2020-08-25 | 0.920 | 88,295,261 | -21,364,100 | 0.35% | 81,231,640 |
| 2020-08-26 | 2020-08-24 | 0.930 | 109,659,361 | -24,608,569 | 0.44% | 101,983,206 |
| 2020-08-25 | 2020-08-21 | 0.920 | 134,267,930 | -5,227,362 | 0.54% | 123,526,496 |
| 2020-08-24 | 2020-08-20 | 0.910 | 139,495,292 | -4,030,533 | 0.56% | 126,940,716 |
| 2020-08-21 | 2020-08-19 | 0.930 | 143,525,825 | +3,265,232 | 0.57% | 133,479,017 |
| 2020-08-20 | 2020-08-18 | 0.940 | 140,260,593 | +102,070,127 | 0.56% | 131,844,957 |
| 2020-08-19 | 2020-08-17 | 0.920 | 38,190,466 | -4,119,142 | 0.15% | 35,135,229 |
| 2020-08-18 | 2020-08-14 | 0.900 | 42,309,608 | +460,890 | 0.17% | 38,078,647 |
| 2020-08-17 | 2020-08-13 | 0.920 | 41,848,718 | -865,568 | 0.17% | 38,500,821 |
| 2020-08-14 | 2020-08-12 | 0.980 | 42,714,286 | -712,342 | 0.17% | 41,860,000 |
| 2020-08-13 | 2020-08-11 | 0.960 | 43,426,628 | +4,317,374 | 0.17% | 41,689,563 |
| 2020-08-12 | 2020-08-10 | 0.970 | 39,109,254 | -601,584 | 0.16% | 37,935,976 |
| 2020-08-11 | 2020-08-07 | 0.980 | 39,710,838 | -1,073,000 | 0.16% | 38,916,621 |
| 2020-08-10 | 2020-08-06 | 0.980 | 40,783,838 | +7,849,401 | 0.16% | 39,968,161 |
| 2020-08-07 | 2020-08-05 | 1.000 | 32,934,437 | +990,444 | 0.13% | 32,934,437 |
| 2020-08-06 | 2020-08-04 | 1.000 | 31,943,993 | +576,106 | 0.13% | 31,943,993 |
| 2020-08-05 | 2020-08-03 | 0.980 | 31,367,887 | +557,252 | 0.13% | 30,740,529 |
| 2020-08-04 | 2020-07-31 | 0.880 | 30,810,635 | +6,531,270 | 0.12% | 27,113,359 |
| 2020-08-03 | 2020-07-30 | 0.900 | 24,279,365 | +655,150 | 0.10% | 21,851,428 |
| 2020-07-31 | 2020-07-29 | 0.910 | 23,624,215 | +1,015,830 | 0.09% | 21,498,036 |
| 2020-07-30 | 2020-07-28 | 0.890 | 22,608,385 | -3,473,200 | 0.09% | 20,121,463 |
| 2020-07-29 | 2020-07-27 | 0.900 | 26,081,585 | +362,025 | 0.10% | 23,473,426 |
| 2020-07-28 | 2020-07-24 | 0.930 | 25,719,560 | -436,614 | 0.10% | 23,919,191 |
| 2020-07-27 | 2020-07-23 | 0.960 | 26,156,174 | +415,614 | 0.10% | 25,109,927 |
| 2020-07-24 | 2020-07-22 | 0.950 | 25,740,560 | -10,646,501 | 0.10% | 24,453,532 |
| 2020-07-23 | 2020-07-21 | 0.960 | 36,387,061 | -1,985,848 | 0.15% | 34,931,579 |
| 2020-07-22 | 2020-07-20 | 0.980 | 38,372,909 | -274,643 | 0.15% | 37,605,451 |
| 2020-07-21 | 2020-07-17 | 0.910 | 38,647,552 | -106,178 | 0.15% | 35,169,272 |
| 2020-07-20 | 2020-07-16 | 0.920 | 38,753,730 | -2,316,969 | 0.15% | 35,653,432 |
| 2020-07-17 | 2020-07-15 | 0.960 | 41,070,699 | +12,208,964 | 0.16% | 39,427,871 |
| 2020-07-16 | 2020-07-14 | 0.970 | 28,861,735 | +2,658,325 | 0.12% | 27,995,883 |
| 2020-07-15 | 2020-07-13 | 1.030 | 26,203,410 | +1,291,803 | 0.10% | 26,989,512 |
| 2020-07-14 | 2020-07-10 | 1.040 | 24,911,607 | -21,270,166 | 0.10% | 25,908,071 |
| 2020-07-13 | 2020-07-09 | 1.100 | 46,181,773 | +16,469,573 | 0.18% | 50,799,950 |
| 2020-07-10 | 2020-07-08 | 1.040 | 29,712,200 | +12,052,166 | 0.12% | 30,900,688 |
| 2020-07-09 | 2020-07-07 | 0.980 | 17,660,034 | +648,259 | 0.07% | 17,306,833 |
| 2020-07-08 | 2020-07-06 | 0.960 | 17,011,775 | +6,701,000 | 0.07% | 16,331,304 |
| 2020-07-07 | 2020-07-03 | 0.850 | 10,310,775 | -3,867,229 | 0.04% | 8,764,159 |
| 2020-07-03 | 2020-06-30 | 0.791 | 14,178,004 | -773,485 | 0.06% | 11,221,799 |
| 2020-07-02 | 2020-06-29 | 0.781 | 14,951,489 | -3,898,554 | 0.06% | 11,682,289 |
| 2020-06-30 | 2020-06-26 | 0.791 | 18,850,043 | +1,320,837 | 0.08% | 14,919,687 |
| 2020-06-29 | 2020-06-24 | 0.791 | 17,529,206 | -29,980,712 | 0.07% | 13,874,253 |
| 2020-06-26 | 2020-06-23 | 0.781 | 47,509,918 | +726,260 | 0.19% | 37,121,693 |
| 2020-06-24 | 2020-06-22 | 0.822 | 46,783,658 | +3,556,212 | 0.19% | 38,453,154 |
| 2020-06-22 | 2020-06-18 | 0.812 | 43,227,446 | +1,184,056 | 0.18% | 35,091,532 |
| 2020-06-19 | 2020-06-17 | 0.812 | 42,043,390 | +1,585,469 | 0.17% | 34,130,330 |
| 2020-06-18 | 2020-06-16 | 0.802 | 40,457,921 | -94,606 | 0.16% | 32,432,724 |
| 2020-06-17 | 2020-06-15 | 0.791 | 40,552,527 | -1,000,261 | 0.16% | 32,097,063 |
| 2020-06-16 | 2020-06-12 | 0.812 | 41,552,788 | -4,137,043 | 0.17% | 33,732,065 |
| 2020-06-15 | 2020-06-11 | 0.832 | 45,689,831 | -1,222,289 | 0.19% | 38,017,729 |
| 2020-06-12 | 2020-06-10 | 0.852 | 46,912,120 | +1,924,052 | 0.19% | 39,986,843 |
| 2020-06-11 | 2020-06-09 | 0.852 | 44,988,068 | -6,723,672 | 0.18% | 38,346,824 |
| 2020-06-10 | 2020-06-08 | 0.832 | 51,711,740 | +1,197,924 | 0.21% | 43,028,457 |
| 2020-06-09 | 2020-06-05 | 0.842 | 50,513,816 | +8,960,809 | 0.20% | 42,544,266 |
| 2020-06-08 | 2020-06-04 | 0.842 | 41,553,007 | -752,355 | 0.17% | 34,997,202 |
| 2020-06-05 | 2020-06-03 | 0.842 | 42,305,362 | -1,050,421 | 0.17% | 35,630,858 |
| 2020-06-04 | 2020-06-02 | 0.832 | 43,355,783 | -662,686 | 0.18% | 36,075,608 |
| 2020-06-03 | 2020-06-01 | 0.822 | 44,018,469 | +1,804,703 | 0.18% | 36,180,346 |
| 2020-06-02 | 2020-05-29 | 0.802 | 42,213,766 | -1,616,185 | 0.17% | 33,840,281 |
| 2020-05-29 | 2020-05-27 | 0.812 | 43,829,951 | -289,731 | 0.18% | 35,580,639 |
| 2020-05-28 | 2020-05-26 | 0.812 | 44,119,682 | -342,947 | 0.18% | 35,815,839 |
| 2020-05-27 | 2020-05-25 | 0.802 | 44,462,629 | -1,452,595 | 0.18% | 35,643,061 |
| 2020-05-26 | 2020-05-22 | 0.812 | 45,915,224 | -2,892,356 | 0.19% | 37,273,439 |
| 2020-05-25 | 2020-05-21 | 0.832 | 48,807,580 | -2,650,433 | 0.20% | 40,611,955 |
| 2020-05-22 | 2020-05-20 | 0.812 | 51,458,013 | -1,420,074 | 0.21% | 41,773,010 |
| 2020-05-21 | 2020-05-19 | 0.812 | 52,878,087 | -653,373 | 0.21% | 42,925,809 |
| 2020-05-20 | 2020-05-18 | 0.802 | 53,531,460 | -1,117,201 | 0.22% | 42,913,007 |
| 2020-05-19 | 2020-05-15 | 0.822 | 54,648,661 | -5,010,173 | 0.22% | 44,917,680 |
| 2020-05-18 | 2020-05-14 | 0.812 | 59,658,834 | -5,805,629 | 0.24% | 48,430,340 |
| 2020-05-15 | 2020-05-13 | 0.852 | 65,464,463 | +6,209,733 | 0.27% | 55,800,445 |
| 2020-05-14 | 2020-05-12 | 0.852 | 59,254,730 | +365,078 | 0.24% | 50,507,408 |
| 2020-05-13 | 2020-05-11 | 0.873 | 58,889,652 | -2,596,542 | 0.24% | 51,391,372 |
| 2020-05-12 | 2020-05-08 | 0.873 | 61,486,194 | +4,888,007 | 0.25% | 53,657,302 |
| 2020-05-11 | 2020-05-07 | 0.852 | 56,598,187 | -580,674 | 0.23% | 48,243,030 |
| 2020-05-08 | 2020-05-06 | 0.863 | 57,178,861 | +6,401,131 | 0.23% | 49,318,197 |
| 2020-05-07 | 2020-05-05 | 0.832 | 50,777,730 | -6,002,945 | 0.21% | 42,251,283 |
| 2020-05-06 | 2020-05-04 | 0.852 | 56,780,675 | -7,545,012 | 0.23% | 48,398,579 |
| 2020-05-05 | 2020-04-29 | 0.883 | 64,325,687 | -6,208,514 | 0.26% | 56,787,984 |
| 2020-05-04 | 2020-04-28 | 0.863 | 70,534,201 | -1,126,310 | 0.29% | 60,837,512 |
| 2020-04-29 | 2020-04-27 | 0.842 | 71,660,511 | -784,079 | 0.29% | 60,354,654 |
| 2020-04-28 | 2020-04-24 | 0.832 | 72,444,590 | -3,258,697 | 0.29% | 60,279,908 |
| 2020-04-27 | 2020-04-23 | 0.842 | 75,703,287 | -1,163,684 | 0.31% | 63,759,602 |
| 2020-04-24 | 2020-04-22 | 0.873 | 76,866,971 | -3,395,698 | 0.31% | 67,079,681 |
| 2020-04-23 | 2020-04-21 | 0.873 | 80,262,669 | -8,619,442 | 0.33% | 70,043,013 |
| 2020-04-22 | 2020-04-20 | 0.903 | 88,882,111 | -2,494,508 | 0.36% | 80,270,716 |
| 2020-04-21 | 2020-04-17 | 0.903 | 91,376,619 | +5,901,797 | 0.37% | 82,523,542 |
| 2020-04-20 | 2020-04-16 | 0.903 | 85,474,822 | -6,765,802 | 0.35% | 77,193,544 |
| 2020-04-17 | 2020-04-15 | 0.923 | 92,240,624 | -2,142,263 | 0.37% | 85,175,834 |
| 2020-04-16 | 2020-04-14 | 0.944 | 94,382,887 | -3,490,799 | 0.38% | 89,069,492 |
| 2020-04-15 | 2020-04-09 | 0.964 | 97,873,686 | -156,928 | 0.40% | 94,350,090 |
| 2020-04-14 | 2020-04-08 | 0.923 | 98,030,614 | +3,774,421 | 0.40% | 90,522,363 |
| 2020-04-09 | 2020-04-07 | 0.944 | 94,256,193 | +1,129,359 | 0.38% | 88,949,930 |
| 2020-04-08 | 2020-04-06 | 0.903 | 93,126,834 | -8,094,204 | 0.38% | 84,104,187 |
| 2020-04-07 | 2020-04-03 | 0.923 | 101,221,038 | +885,878 | 0.41% | 93,468,430 |
| 2020-04-06 | 2020-04-02 | 0.923 | 100,335,160 | +2,600,994 | 0.41% | 92,650,402 |
| 2020-04-03 | 2020-04-01 | 0.934 | 97,734,166 | +770,399 | 0.40% | 91,240,364 |
| 2020-04-02 | 2020-03-31 | 0.994 | 96,963,767 | -7,153,743 | 0.39% | 96,424,706 |
| 2020-04-01 | 2020-03-30 | 0.974 | 104,117,510 | -796,070 | 0.42% | 101,425,644 |
| 2020-03-31 | 2020-03-27 | 1.005 | 104,913,580 | +1,639,860 | 0.43% | 105,394,918 |
| 2020-03-30 | 2020-03-26 | 1.005 | 103,273,720 | -790,551 | 0.42% | 103,747,534 |
| 2020-03-27 | 2020-03-25 | 1.005 | 104,064,271 | -2,472,796 | 0.42% | 104,541,713 |
| 2020-03-26 | 2020-03-24 | 0.984 | 106,537,067 | +3,240,049 | 0.43% | 104,863,715 |
| 2020-03-25 | 2020-03-23 | 0.964 | 103,297,018 | -4,022,330 | 0.42% | 99,578,174 |
| 2020-03-24 | 2020-03-20 | 0.984 | 107,319,348 | +11,954,200 | 0.43% | 105,633,709 |
| 2020-03-23 | 2020-03-19 | 0.923 | 95,365,148 | -4,062,487 | 0.39% | 88,061,048 |
| 2020-03-20 | 2020-03-18 | 0.974 | 99,427,635 | -6,414,907 | 0.40% | 96,857,022 |
| 2020-03-19 | 2020-03-17 | 0.923 | 105,842,542 | -2,621,283 | 0.43% | 97,735,969 |
| 2020-03-18 | 2020-03-16 | 0.934 | 108,463,825 | -4,163,250 | 0.44% | 101,257,106 |
| 2020-03-17 | 2020-03-13 | 0.994 | 112,627,075 | -4,246,073 | 0.46% | 112,000,936 |
| 2020-03-16 | 2020-03-12 | 1.015 | 116,873,148 | -6,432,416 | 0.47% | 118,595,309 |
| 2020-03-13 | 2020-03-11 | 1.045 | 123,305,564 | -5,745,640 | 0.50% | 128,876,184 |
| 2020-03-12 | 2020-03-10 | 1.065 | 129,051,204 | -4,013,068 | 0.52% | 137,500,453 |
| 2020-03-11 | 2020-03-09 | 1.055 | 133,064,272 | -9,034,210 | 0.54% | 140,426,015 |
| 2020-03-10 | 2020-03-06 | 1.126 | 142,098,482 | -518,133 | 0.58% | 160,053,504 |
| 2020-03-09 | 2020-03-05 | 1.157 | 142,616,615 | +860,224 | 0.58% | 164,978,650 |
| 2020-03-06 | 2020-03-04 | 1.126 | 141,756,391 | -5,272,999 | 0.57% | 159,668,188 |
| 2020-03-05 | 2020-03-03 | 1.096 | 147,029,390 | -432,625 | 0.60% | 161,131,585 |
| 2020-03-04 | 2020-03-02 | 1.116 | 147,462,015 | +1,701,852 | 0.60% | 164,598,403 |
| 2020-03-03 | 2020-02-28 | 1.076 | 145,760,163 | -4,813,978 | 0.59% | 156,782,462 |
| 2020-03-02 | 2020-02-27 | 1.126 | 150,574,141 | +173,507 | 0.61% | 169,600,115 |
| 2020-02-28 | 2020-02-26 | 1.126 | 150,400,634 | -1,793,367 | 0.61% | 169,404,684 |
| 2020-02-27 | 2020-02-25 | 1.126 | 152,194,001 | -3,756,186 | 0.62% | 171,424,654 |
| 2020-02-26 | 2020-02-24 | 1.147 | 155,950,187 | -3,837,890 | 0.63% | 178,820,421 |
| 2020-02-25 | 2020-02-21 | 1.187 | 159,788,077 | +4,959,446 | 0.65% | 189,706,845 |
| 2020-02-24 | 2020-02-20 | 1.197 | 154,828,631 | +4,203,847 | 0.63% | 185,389,892 |
| 2020-02-21 | 2020-02-19 | 1.187 | 150,624,784 | +923,254 | 0.61% | 178,827,814 |
| 2020-02-20 | 2020-02-18 | 1.167 | 149,701,530 | -2,916,422 | 0.61% | 174,693,541 |
| 2020-02-19 | 2020-02-17 | 1.157 | 152,617,952 | +5,934,910 | 0.62% | 176,548,179 |
| 2020-02-18 | 2020-02-14 | 1.137 | 146,683,042 | +1,491,305 | 0.59% | 166,705,796 |
| 2020-02-17 | 2020-02-13 | 1.137 | 145,191,737 | +924,966 | 0.59% | 165,010,923 |
| 2020-02-14 | 2020-02-12 | 1.147 | 144,266,771 | -430,307 | 0.58% | 165,423,621 |
| 2020-02-13 | 2020-02-11 | 1.126 | 144,697,078 | -105,446 | 0.59% | 162,980,449 |
| 2020-02-12 | 2020-02-10 | 1.116 | 144,802,524 | -1,372,815 | 0.59% | 161,629,856 |
| 2020-02-11 | 2020-02-07 | 1.126 | 146,175,339 | +2,903,072 | 0.59% | 164,645,497 |
| 2020-02-10 | 2020-02-06 | 1.157 | 143,272,267 | +338,344 | 0.58% | 165,737,107 |
| 2020-02-07 | 2020-02-05 | 1.126 | 142,933,923 | -1,072,473 | 0.58% | 160,994,508 |
| 2020-02-06 | 2020-02-04 | 1.126 | 144,006,396 | -426,811 | 0.58% | 162,202,495 |
| 2020-02-05 | 2020-02-03 | 1.076 | 144,433,207 | -2,620,388 | 0.59% | 155,355,162 |
| 2020-02-04 | 2020-01-31 | 1.045 | 147,053,595 | -1,888,453 | 0.60% | 153,697,088 |
| 2020-02-03 | 2020-01-30 | 1.055 | 148,942,048 | -3,383,148 | 0.60% | 157,182,224 |
| 2020-01-31 | 2020-01-29 | 1.106 | 152,325,196 | -26,970,285 | 0.62% | 168,481,032 |
| 2020-01-30 | 2020-01-24 | 1.177 | 179,295,481 | +24,434,747 | 0.73% | 211,047,447 |
| 2020-01-29 | 2020-01-22 | 1.228 | 154,860,734 | +1,731,106 | 0.63% | 190,142,611 |
| 2020-01-23 | 2020-01-21 | 1.228 | 153,129,628 | -1,073,011 | 0.62% | 188,017,107 |
| 2020-01-21 | 2020-01-17 | 1.309 | 154,202,639 | +283,995 | 0.62% | 201,852,571 |
| 2020-01-20 | 2020-01-16 | 1.299 | 153,918,644 | -2,667,799 | 0.62% | 199,918,952 |
| 2020-01-17 | 2020-01-15 | 1.329 | 156,586,443 | +1,561,354 | 0.63% | 208,150,867 |
| 2020-01-16 | 2020-01-14 | 1.350 | 155,025,089 | -632,338 | 0.63% | 209,221,542 |
| 2020-01-15 | 2020-01-13 | 1.329 | 155,657,427 | +4,881,113 | 0.63% | 206,915,923 |
| 2020-01-14 | 2020-01-10 | 1.299 | 150,776,314 | +2,420,263 | 0.61% | 195,837,502 |
| 2020-01-13 | 2020-01-09 | 1.289 | 148,356,051 | +1,484,390 | 0.60% | 191,188,495 |
| 2020-01-10 | 2020-01-08 | 1.299 | 146,871,661 | -1,199,524 | 0.60% | 190,765,900 |
| 2020-01-09 | 2020-01-07 | 1.309 | 148,071,185 | +2,338,786 | 0.60% | 193,826,446 |
| 2020-01-08 | 2020-01-06 | 1.289 | 145,732,399 | +1,466,046 | 0.59% | 187,807,358 |
| 2020-01-07 | 2020-01-03 | 1.309 | 144,266,353 | -1,695,594 | 0.58% | 188,845,888 |
| 2020-01-06 | 2020-01-02 | 1.289 | 145,961,947 | +2,969,248 | 0.59% | 188,103,180 |
| 2020-01-03 | 2019-12-31 | 1.248 | 142,992,699 | +2,780,577 | 0.58% | 178,472,680 |
| 2020-01-02 | 2019-12-27 | 1.248 | 140,212,122 | -26,858 | 0.57% | 175,002,174 |
| 2019-12-30 | 2019-12-24 | 1.218 | 140,238,980 | +19,188,460 | 0.57% | 170,766,532 |
| 2019-12-27 | 2019-12-20 | 1.258 | 121,050,520 | +2,693,709 | 0.49% | 152,314,453 |
| 2019-12-23 | 2019-12-19 | 1.268 | 118,356,811 | -170,862 | 0.48% | 150,126,043 |
| 2019-12-20 | 2019-12-18 | 1.279 | 118,527,673 | +6,970,496 | 0.48% | 151,545,510 |
| 2019-12-19 | 2019-12-17 | 1.268 | 111,557,177 | +4,708,938 | 0.45% | 141,501,257 |
| 2019-12-18 | 2019-12-16 | 1.197 | 106,848,239 | +563,256 | 0.43% | 127,938,762 |
| 2019-12-17 | 2019-12-13 | 1.208 | 106,284,983 | +5,024,942 | 0.43% | 128,342,838 |
| 2019-12-16 | 2019-12-12 | 1.157 | 101,260,041 | +2,574,471 | 0.41% | 117,137,438 |
| 2019-12-13 | 2019-12-11 | 1.157 | 98,685,570 | +5,252,174 | 0.40% | 114,159,294 |
| 2019-12-11 | 2019-12-09 | 1.116 | 93,433,396 | +2,750,204 | 0.38% | 104,291,182 |
| 2019-12-10 | 2019-12-06 | 1.126 | 90,683,192 | +4,677,162 | 0.37% | 102,141,574 |
| 2019-12-09 | 2019-12-05 | 1.106 | 86,006,030 | +400,165 | 0.35% | 95,127,957 |
| 2019-12-06 | 2019-12-04 | 1.106 | 85,605,865 | -733,388 | 0.35% | 94,685,350 |
| 2019-12-05 | 2019-12-03 | 1.116 | 86,339,253 | +2,532,399 | 0.35% | 96,372,637 |
| 2019-12-04 | 2019-12-02 | 1.116 | 83,806,854 | -483,870 | 0.34% | 93,545,951 |
| 2019-12-03 | 2019-11-29 | 1.157 | 84,290,724 | -2,198,366 | 0.34% | 97,507,361 |
| 2019-12-02 | 2019-11-28 | 1.167 | 86,489,090 | +2,119,394 | 0.35% | 100,928,063 |
| 2019-11-29 | 2019-11-27 | 1.167 | 84,369,696 | -364,543 | 0.34% | 98,454,845 |
| 2019-11-28 | 2019-11-26 | 1.177 | 84,734,239 | +13,373,546 | 0.34% | 99,740,075 |
| 2019-11-27 | 2019-11-25 | 1.167 | 71,360,693 | -217,101 | 0.29% | 83,274,046 |
| 2019-11-26 | 2019-11-22 | 1.157 | 71,577,794 | -4,135,767 | 0.29% | 82,801,066 |
| 2019-11-25 | 2019-11-21 | 1.167 | 75,713,561 | -5,980,296 | 0.31% | 88,353,607 |
| 2019-11-22 | 2019-11-20 | 1.177 | 81,693,857 | -1,215,194 | 0.33% | 96,161,263 |
| 2019-11-20 | 2019-11-18 | 1.187 | 82,909,051 | -895,899 | 0.34% | 98,432,967 |
| 2019-11-19 | 2019-11-15 | 1.177 | 83,804,950 | +66,137 | 0.34% | 98,646,216 |
| 2019-11-18 | 2019-11-14 | 1.187 | 83,738,813 | -2,218,342 | 0.34% | 99,418,094 |
| 2019-11-15 | 2019-11-13 | 1.197 | 85,957,155 | -2,349,098 | 0.35% | 102,924,036 |
| 2019-11-14 | 2019-11-12 | 1.228 | 88,306,253 | -864,578 | 0.36% | 108,425,041 |
| 2019-11-13 | 2019-11-11 | 1.208 | 89,170,831 | -1,662,317 | 0.36% | 107,676,900 |
| 2019-11-12 | 2019-11-08 | 1.248 | 90,833,148 | -695,748 | 0.37% | 113,371,070 |
| 2019-11-11 | 2019-11-07 | 1.268 | 91,528,896 | -3,467,969 | 0.37% | 116,097,002 |
| 2019-11-08 | 2019-11-06 | 1.268 | 94,996,865 | +1,609,377 | 0.38% | 120,495,841 |
| 2019-11-07 | 2019-11-05 | 1.258 | 93,387,488 | -1,080,636 | 0.38% | 117,506,840 |
| 2019-11-06 | 2019-11-04 | 1.228 | 94,468,124 | +4,839,921 | 0.38% | 115,990,770 |
| 2019-11-05 | 2019-11-01 | 1.197 | 89,628,203 | -654,555 | 0.36% | 107,319,704 |
| 2019-11-04 | 2019-10-31 | 1.177 | 90,282,758 | +1,350,063 | 0.37% | 106,271,198 |
| 2019-11-01 | 2019-10-30 | 1.187 | 88,932,695 | -854,517 | 0.36% | 105,584,480 |
| 2019-10-31 | 2019-10-29 | 1.197 | 89,787,212 | -1,861,078 | 0.36% | 107,510,099 |
| 2019-10-30 | 2019-10-28 | 1.218 | 91,648,290 | +4,778,327 | 0.37% | 111,598,506 |
| 2019-10-29 | 2019-10-25 | 1.197 | 86,869,963 | +2,853,034 | 0.35% | 104,017,021 |
| 2019-10-28 | 2019-10-24 | 1.197 | 84,016,929 | +881,417 | 0.34% | 100,600,834 |
| 2019-10-25 | 2019-10-23 | 1.187 | 83,135,512 | +433,177 | 0.34% | 98,701,830 |
| 2019-10-24 | 2019-10-22 | 1.197 | 82,702,335 | -6,418,423 | 0.34% | 99,026,755 |
| 2019-10-23 | 2019-10-21 | 1.197 | 89,120,758 | -832,729 | 0.36% | 106,712,095 |
| 2019-10-22 | 2019-10-18 | 1.208 | 89,953,487 | +400,264 | 0.36% | 108,621,985 |
| 2019-10-21 | 2019-10-17 | 1.238 | 89,553,223 | +1,666,616 | 0.36% | 110,864,836 |
| 2019-10-18 | 2019-10-16 | 1.238 | 87,886,607 | +106,431 | 0.36% | 108,801,604 |
| 2019-10-17 | 2019-10-15 | 1.238 | 87,780,176 | +2,614,752 | 0.36% | 108,669,845 |
| 2019-10-16 | 2019-10-14 | 1.248 | 85,165,424 | -7,298,138 | 0.35% | 106,297,045 |
| 2019-10-15 | 2019-10-11 | 1.228 | 92,463,562 | +1,337,078 | 0.37% | 113,529,509 |
| 2019-10-14 | 2019-10-10 | 1.208 | 91,126,484 | -2,861,791 | 0.37% | 110,038,420 |
| 2019-10-11 | 2019-10-09 | 1.197 | 93,988,275 | -166,546 | 0.38% | 112,540,400 |
| 2019-10-10 | 2019-10-08 | 1.187 | 94,154,821 | +2,780,866 | 0.38% | 111,784,398 |
| 2019-10-09 | 2019-10-04 | 1.177 | 91,373,955 | -18,695,193 | 0.37% | 107,555,638 |
| 2019-10-08 | 2019-10-03 | 1.187 | 110,069,148 | +1,328,727 | 0.45% | 130,678,529 |
| 2019-10-04 | 2019-10-02 | 1.197 | 108,740,421 | +937,117 | 0.44% | 130,204,438 |
| 2019-10-03 | 2019-09-30 | 1.197 | 107,803,304 | -2,092,959 | 0.44% | 129,082,345 |
| 2019-10-02 | 2019-09-27 | 1.187 | 109,896,263 | +22,342,365 | 0.45% | 130,473,273 |
| 2019-09-30 | 2019-09-26 | 1.197 | 87,553,898 | +5,717,868 | 0.35% | 104,835,957 |
| 2019-09-27 | 2019-09-25 | 1.218 | 81,836,030 | +1,154,981 | 0.33% | 99,650,290 |
| 2019-09-26 | 2019-09-24 | 1.248 | 80,681,049 | -291,246 | 0.33% | 100,699,988 |
| 2019-09-25 | 2019-09-23 | 1.258 | 80,972,295 | -623,118 | 0.33% | 101,885,153 |
| 2019-09-24 | 2019-09-20 | 1.289 | 81,595,413 | +1,869,553 | 0.33% | 105,153,137 |
| 2019-09-23 | 2019-09-19 | 1.279 | 79,725,860 | -2,190,618 | 0.32% | 101,934,812 |
| 2019-09-20 | 2019-09-18 | 1.299 | 81,916,478 | +40,054,946 | 0.33% | 106,398,134 |
| 2019-09-19 | 2019-09-17 | 1.299 | 41,861,532 | -1,312,490 | 0.17% | 54,372,319 |
| 2019-09-18 | 2019-09-16 | 1.339 | 43,174,022 | +1,428,621 | 0.17% | 57,829,470 |
| 2019-09-17 | 2019-09-13 | 1.360 | 41,745,401 | -671,111 | 0.17% | 56,763,113 |
| 2019-09-16 | 2019-09-12 | 1.350 | 42,416,512 | -41,115,677 | 0.17% | 57,245,238 |
| 2019-09-13 | 2019-09-11 | 1.350 | 83,532,189 | -8,524,392 | 0.34% | 112,734,871 |
| 2019-09-12 | 2019-09-10 | 1.279 | 92,056,581 | +2,022,739 | 0.37% | 117,700,459 |
| 2019-09-11 | 2019-09-09 | 1.248 | 90,033,842 | -37,687,328 | 0.36% | 112,373,437 |
| 2019-09-10 | 2019-09-06 | 1.289 | 127,721,170 | +25,524,474 | 0.52% | 164,596,039 |
| 2019-09-09 | 2019-09-05 | 1.238 | 102,196,696 | +2,381,005 | 0.41% | 126,517,166 |
| 2019-09-06 | 2019-09-04 | 1.228 | 99,815,691 | +9,705,463 | 0.40% | 122,556,671 |
| 2019-09-05 | 2019-09-03 | 1.218 | 90,110,228 | -5,633,577 | 0.37% | 109,725,635 |
| 2019-09-04 | 2019-09-02 | 1.248 | 95,743,805 | +148,807 | 0.39% | 119,500,181 |
| 2019-09-03 | 2019-08-30 | 1.248 | 95,594,998 | -3,509,012 | 0.39% | 119,314,452 |
| 2019-09-02 | 2019-08-29 | 1.187 | 99,104,010 | -4,649,685 | 0.40% | 117,660,275 |
| 2019-08-30 | 2019-08-28 | 1.126 | 103,753,695 | +26,896,957 | 0.42% | 116,863,616 |
| 2019-08-29 | 2019-08-27 | 1.137 | 76,856,738 | +12,980,681 | 0.31% | 87,347,955 |
| 2019-08-28 | 2019-08-26 | 1.126 | 63,876,057 | -2,732,635 | 0.26% | 71,947,192 |
| 2019-08-27 | 2019-08-23 | 1.137 | 66,608,692 | -3,197,871 | 0.27% | 75,701,014 |
| 2019-08-26 | 2019-08-22 | 1.157 | 69,806,563 | +8,136,123 | 0.28% | 80,752,109 |
| 2019-08-23 | 2019-08-21 | 1.157 | 61,670,440 | -629,327 | 0.25% | 71,340,257 |
| 2019-08-22 | 2019-08-20 | 1.167 | 62,299,767 | -530,057 | 0.25% | 72,700,439 |
| 2019-08-21 | 2019-08-19 | 1.177 | 62,829,824 | -1,763,643 | 0.25% | 73,956,543 |
| 2019-08-20 | 2019-08-16 | 1.147 | 64,593,467 | -4,462,345 | 0.26% | 74,066,156 |
| 2019-08-19 | 2019-08-15 | 1.147 | 69,055,812 | +3,547,180 | 0.28% | 79,182,908 |
| 2019-08-16 | 2019-08-14 | 1.126 | 65,508,632 | -1,691,928 | 0.27% | 73,786,053 |
| 2019-08-14 | 2019-08-12 | 1.177 | 67,200,560 | +537,297 | 0.27% | 79,101,305 |
| 2019-08-13 | 2019-08-09 | 1.187 | 66,663,263 | -28,579 | 0.27% | 79,145,313 |
| 2019-08-12 | 2019-08-08 | 1.187 | 66,691,842 | -519,347 | 0.27% | 79,179,243 |
| 2019-08-09 | 2019-08-07 | 1.187 | 67,211,189 | -713,107 | 0.27% | 79,795,832 |
| 2019-08-08 | 2019-08-06 | 1.197 | 67,924,296 | -4,735,225 | 0.28% | 81,331,714 |
| 2019-08-07 | 2019-08-05 | 1.238 | 72,659,521 | -11,636,230 | 0.29% | 89,950,821 |
| 2019-08-06 | 2019-08-02 | 1.289 | 84,295,751 | -2,339,526 | 0.34% | 108,633,100 |
| 2019-08-05 | 2019-08-01 | 1.329 | 86,635,277 | -1,919,143 | 0.35% | 115,164,555 |
| 2019-08-02 | 2019-07-31 | 1.350 | 88,554,420 | +999,506 | 0.36% | 119,512,864 |
| 2019-08-01 | 2019-07-30 | 1.360 | 87,554,914 | +2,817,192 | 0.35% | 119,052,383 |
| 2019-07-31 | 2019-07-29 | 1.370 | 84,737,722 | +3,324,099 | 0.34% | 116,081,583 |
| 2019-07-30 | 2019-07-26 | 1.380 | 81,413,623 | +1,241,022 | 0.33% | 112,354,057 |
| 2019-07-29 | 2019-07-25 | 1.370 | 80,172,601 | -3,980,660 | 0.32% | 109,827,857 |
| 2019-07-26 | 2019-07-24 | 1.370 | 84,153,261 | +439,839 | 0.34% | 115,280,934 |
| 2019-07-25 | 2019-07-23 | 1.370 | 83,713,422 | -2,897,627 | 0.34% | 114,678,402 |
| 2019-07-24 | 2019-07-22 | 1.370 | 86,611,049 | -2,195,855 | 0.35% | 118,647,840 |
| 2019-07-23 | 2019-07-19 | 1.400 | 88,806,904 | -5,966,330 | 0.36% | 124,359,391 |
| 2019-07-22 | 2019-07-18 | 1.370 | 94,773,234 | +1,629,249 | 0.38% | 129,829,157 |
| 2019-07-19 | 2019-07-17 | 1.370 | 93,143,985 | -59,129 | 0.38% | 127,597,261 |
| 2019-07-18 | 2019-07-16 | 1.380 | 93,203,114 | -2,707,322 | 0.38% | 128,624,026 |
| 2019-07-17 | 2019-07-15 | 1.380 | 95,910,436 | -1,930,553 | 0.39% | 132,360,239 |
| 2019-07-16 | 2019-07-12 | 1.370 | 97,840,989 | -1,513,417 | 0.40% | 134,031,652 |
| 2019-07-15 | 2019-07-11 | 1.370 | 99,354,406 | -2,614,818 | 0.40% | 136,104,871 |
| 2019-07-12 | 2019-07-10 | 1.370 | 101,969,224 | -4,445,494 | 0.41% | 139,686,891 |
| 2019-07-11 | 2019-07-09 | 1.360 | 106,414,718 | -1,367,844 | 0.43% | 144,696,913 |
| 2019-07-10 | 2019-07-08 | 1.360 | 107,782,562 | +4,917,825 | 0.44% | 146,556,833 |
| 2019-07-09 | 2019-07-05 | 1.390 | 102,864,737 | -4,032,185 | 0.42% | 143,001,257 |
| 2019-07-08 | 2019-07-04 | 1.390 | 106,896,922 | +8,444,074 | 0.43% | 148,606,750 |
| 2019-07-05 | 2019-07-03 | 1.400 | 98,452,848 | +757,735 | 0.40% | 137,866,941 |
| 2019-07-04 | 2019-07-02 | 1.421 | 97,695,113 | -18,329,204 | 0.40% | 138,788,552 |
| 2019-07-03 | 2019-06-28 | 1.380 | 116,024,317 | -143,451 | 0.47% | 160,118,200 |
| 2019-07-02 | 2019-06-27 | 1.390 | 116,167,768 | +17,476,946 | 0.47% | 161,494,963 |
| 2019-06-28 | 2019-06-26 | 1.370 | 98,690,822 | +30,036,410 | 0.40% | 135,195,832 |
| 2019-06-27 | 2019-06-25 | 1.350 | 68,654,412 | +8,792,973 | 0.28% | 92,655,854 |
| 2019-06-26 | 2019-06-24 | 1.394 | 59,861,439 | -5,347,576 | 0.24% | 83,454,962 |
| 2019-06-25 | 2019-06-21 | 1.384 | 65,209,015 | +1,201,542 | 0.26% | 90,241,751 |
| 2019-06-24 | 2019-06-20 | 1.445 | 64,007,473 | -17,441,353 | 0.26% | 92,515,798 |
| 2019-06-21 | 2019-06-19 | 1.415 | 81,448,826 | +2,107,698 | 0.33% | 115,220,570 |
| 2019-06-20 | 2019-06-18 | 1.374 | 79,341,128 | +1,258,656 | 0.32% | 108,985,638 |
| 2019-06-19 | 2019-06-17 | 1.343 | 78,082,472 | -30,207,195 | 0.32% | 104,855,437 |
| 2019-06-18 | 2019-06-14 | 1.363 | 108,289,667 | -19,351,087 | 0.44% | 147,640,247 |
| 2019-06-17 | 2019-06-13 | 1.363 | 127,640,754 | +8,838,110 | 0.52% | 174,023,182 |
| 2019-06-14 | 2019-06-12 | 1.384 | 118,802,644 | +2,160,537 | 0.49% | 164,409,148 |
| 2019-06-13 | 2019-06-11 | 1.394 | 116,642,107 | +8,302,326 | 0.48% | 162,614,912 |
| 2019-06-12 | 2019-06-10 | 1.374 | 108,339,781 | +23,307,220 | 0.44% | 148,819,162 |
| 2019-06-11 | 2019-06-06 | 1.343 | 85,032,561 | -1,412,545 | 0.35% | 114,188,576 |
| 2019-06-10 | 2019-06-05 | 1.384 | 86,445,106 | -414,497 | 0.35% | 119,630,050 |
| 2019-06-06 | 2019-06-04 | 1.374 | 86,859,603 | -2,541,313 | 0.36% | 119,313,268 |
| 2019-06-05 | 2019-06-03 | 1.394 | 89,400,916 | +6,369,247 | 0.37% | 124,636,998 |
| 2019-06-04 | 2019-05-31 | 1.363 | 83,031,669 | +996,001 | 0.34% | 113,203,932 |
| 2019-06-03 | 2019-05-30 | 1.394 | 82,035,668 | +1,935,845 | 0.34% | 114,368,844 |
| 2019-05-31 | 2019-05-29 | 1.374 | 80,099,823 | +24,086,064 | 0.33% | 110,027,807 |
| 2019-05-30 | 2019-05-28 | 1.363 | 56,013,759 | +4,784,549 | 0.23% | 76,368,184 |
| 2019-05-29 | 2019-05-27 | 1.374 | 51,229,210 | -6,207,023 | 0.21% | 70,370,164 |
| 2019-05-28 | 2019-05-24 | 1.384 | 57,436,233 | -2,463,587 | 0.24% | 79,485,117 |
| 2019-05-27 | 2019-05-23 | 1.394 | 59,899,820 | -2,788,506 | 0.25% | 83,508,470 |
| 2019-05-24 | 2019-05-22 | 1.415 | 62,688,326 | -2,832,675 | 0.26% | 88,681,262 |
| 2019-05-23 | 2019-05-21 | 1.425 | 65,521,001 | +2,367,379 | 0.27% | 93,360,126 |
| 2019-05-22 | 2019-05-20 | 1.394 | 63,153,622 | -9,079,802 | 0.26% | 88,044,712 |
| 2019-05-21 | 2019-05-17 | 1.404 | 72,233,424 | +115,554 | 0.30% | 101,443,651 |
| 2019-05-20 | 2019-05-16 | 1.435 | 72,117,870 | +6,821,841 | 0.30% | 103,499,209 |
| 2019-05-17 | 2019-05-15 | 1.435 | 65,296,029 | -70,822 | 0.27% | 93,708,915 |
| 2019-05-16 | 2019-05-14 | 1.435 | 65,366,851 | +3,743,874 | 0.27% | 93,810,554 |
| 2019-05-15 | 2019-05-10 | 1.497 | 61,622,977 | +4,292,604 | 0.25% | 92,227,754 |
| 2019-05-14 | 2019-05-09 | 1.486 | 57,330,373 | -1,529,867 | 0.23% | 85,215,554 |
| 2019-05-10 | 2019-05-08 | 1.527 | 58,860,240 | +4,774,195 | 0.24% | 89,903,045 |
| 2019-05-09 | 2019-05-07 | 1.568 | 54,086,045 | -4,099,906 | 0.22% | 84,828,690 |
| 2019-05-08 | 2019-05-06 | 1.589 | 58,185,951 | -6,450,557 | 0.24% | 92,451,921 |
| 2019-05-07 | 2019-05-03 | 1.712 | 64,636,508 | +2,777,584 | 0.26% | 110,652,304 |
| 2019-05-06 | 2019-05-02 | 1.691 | 61,858,924 | -88,518 | 0.25% | 104,629,081 |
| 2019-05-03 | 2019-04-30 | 1.722 | 61,947,442 | -3,426,342 | 0.25% | 106,683,870 |
| 2019-05-02 | 2019-04-29 | 1.722 | 65,373,784 | +1,982,649 | 0.27% | 112,584,605 |
| 2019-04-30 | 2019-04-26 | 1.681 | 63,391,135 | -133,515 | 0.26% | 106,570,862 |
| 2019-04-29 | 2019-04-25 | 1.681 | 63,524,650 | -2,626,910 | 0.26% | 106,795,323 |
| 2019-04-26 | 2019-04-24 | 1.712 | 66,151,560 | +3,123,598 | 0.27% | 113,245,946 |
| 2019-04-25 | 2019-04-23 | 1.712 | 63,027,962 | -10,962,835 | 0.26% | 107,898,607 |
| 2019-04-24 | 2019-04-18 | 1.732 | 73,990,797 | -10,493,418 | 0.30% | 128,183,024 |
| 2019-04-23 | 2019-04-17 | 1.753 | 84,484,215 | +14,221,584 | 0.35% | 148,094,110 |
| 2019-04-18 | 2019-04-16 | 1.732 | 70,262,631 | -10,351,082 | 0.29% | 121,724,280 |
| 2019-04-16 | 2019-04-12 | 1.702 | 80,613,713 | -3,793,776 | 0.33% | 137,177,573 |
| 2019-04-15 | 2019-04-11 | 1.691 | 84,407,489 | -3,039,704 | 0.35% | 142,768,050 |
| 2019-04-12 | 2019-04-10 | 1.743 | 87,447,193 | -2,042,533 | 0.36% | 152,391,554 |
| 2019-04-11 | 2019-04-09 | 1.794 | 89,489,726 | -2,001,701 | 0.37% | 160,537,809 |
| 2019-04-10 | 2019-04-08 | 1.773 | 91,491,427 | +3,232,392 | 0.37% | 162,252,952 |
| 2019-04-09 | 2019-04-04 | 1.794 | 88,259,035 | -153,253 | 0.36% | 158,330,042 |
| 2019-04-08 | 2019-04-03 | 1.794 | 88,412,288 | -2,322,994 | 0.36% | 158,604,966 |
| 2019-04-04 | 2019-04-02 | 1.784 | 90,735,282 | +5,101,085 | 0.37% | 161,842,115 |
| 2019-04-03 | 2019-04-01 | 1.773 | 85,634,197 | +6,878,372 | 0.35% | 151,865,609 |
| 2019-04-02 | 2019-03-29 | 1.712 | 78,755,825 | -1,251,971 | 0.32% | 134,823,395 |
| 2019-04-01 | 2019-03-28 | 1.743 | 80,007,796 | +1,289,477 | 0.33% | 139,427,144 |
| 2019-03-29 | 2019-03-27 | 1.722 | 78,718,319 | +490,430 | 0.32% | 135,566,129 |
| 2019-03-28 | 2019-03-26 | 1.712 | 78,227,889 | -1,482,669 | 0.32% | 133,919,613 |
| 2019-03-27 | 2019-03-25 | 1.722 | 79,710,558 | -3,055,226 | 0.33% | 137,274,931 |
| 2019-03-26 | 2019-03-22 | 1.794 | 82,765,784 | -3,532,521 | 0.34% | 148,475,565 |
| 2019-03-25 | 2019-03-21 | 1.804 | 86,298,305 | -5,247,637 | 0.35% | 155,697,284 |
| 2019-03-22 | 2019-03-20 | 1.773 | 91,545,942 | -1,494,622 | 0.37% | 162,349,630 |
| 2019-03-21 | 2019-03-19 | 1.804 | 93,040,564 | -2,657,445 | 0.38% | 167,861,502 |
| 2019-03-20 | 2019-03-18 | 1.814 | 95,698,009 | -8,633,026 | 0.39% | 173,636,999 |
| 2019-03-19 | 2019-03-15 | 1.773 | 104,331,035 | +7,675,887 | 0.43% | 185,023,002 |
| 2019-03-18 | 2019-03-14 | 1.763 | 96,655,148 | -778,169 | 0.40% | 170,419,599 |
| 2019-03-15 | 2019-03-13 | 1.794 | 97,433,317 | +879,085 | 0.40% | 174,788,011 |
| 2019-03-14 | 2019-03-12 | 1.804 | 96,554,232 | -11,292,705 | 0.40% | 174,200,776 |
| 2019-03-13 | 2019-03-11 | 1.804 | 107,846,937 | +756,729 | 0.44% | 194,574,797 |
| 2019-03-12 | 2019-03-08 | 1.773 | 107,090,208 | +11,083,211 | 0.44% | 189,916,181 |
| 2019-03-11 | 2019-03-07 | 1.886 | 96,006,997 | -8,165,376 | 0.39% | 181,086,807 |
| 2019-03-08 | 2019-03-06 | 1.907 | 104,172,373 | +2,676,910 | 0.43% | 198,623,946 |
| 2019-03-07 | 2019-03-05 | 1.896 | 101,495,463 | +1,605,313 | 0.42% | 192,479,491 |
| 2019-03-06 | 2019-03-04 | 1.948 | 99,890,150 | +8,141,881 | 0.41% | 194,554,988 |
| 2019-03-05 | 2019-03-01 | 1.886 | 91,748,269 | +914,374 | 0.38% | 173,054,065 |
| 2019-03-04 | 2019-02-28 | 1.845 | 90,833,895 | +9,814,650 | 0.37% | 167,604,836 |
| 2019-03-01 | 2019-02-27 | 1.886 | 81,019,245 | -1,151,731 | 0.33% | 152,817,158 |
| 2019-02-28 | 2019-02-26 | 1.968 | 82,170,976 | -4,803,745 | 0.34% | 161,728,209 |
| 2019-02-27 | 2019-02-25 | 1.968 | 86,974,721 | +470,887 | 0.36% | 171,182,899 |
| 2019-02-26 | 2019-02-22 | 1.784 | 86,503,834 | +262,744 | 0.35% | 154,294,593 |
| 2019-02-25 | 2019-02-21 | 1.763 | 86,241,090 | -1,094,330 | 0.35% | 152,057,830 |
| 2019-02-22 | 2019-02-20 | 1.732 | 87,335,420 | -1,724,732 | 0.36% | 151,301,496 |
| 2019-02-21 | 2019-02-19 | 1.712 | 89,060,152 | -185,347 | 0.36% | 152,463,542 |
| 2019-02-20 | 2019-02-18 | 1.722 | 89,245,499 | +1,063,514 | 0.37% | 153,695,696 |
| 2019-02-19 | 2019-02-15 | 1.640 | 88,181,985 | -2,993,197 | 0.36% | 144,632,521 |
| 2019-02-18 | 2019-02-14 | 1.681 | 91,175,182 | +1,749,940 | 0.37% | 153,280,388 |
| 2019-02-15 | 2019-02-13 | 1.620 | 89,425,242 | +1,470,101 | 0.37% | 144,838,265 |
| 2019-02-14 | 2019-02-12 | 1.579 | 87,955,141 | +5,716,098 | 0.36% | 138,850,694 |
| 2019-02-13 | 2019-02-11 | 1.579 | 82,239,043 | +2,777,507 | 0.34% | 129,826,955 |
| 2019-02-12 | 2019-02-08 | 1.589 | 79,461,536 | +2,999,236 | 0.33% | 126,256,794 |
| 2019-02-11 | 2019-02-04 | 1.630 | 76,462,300 | +714,955 | 0.31% | 124,626,554 |
| 2019-02-08 | 2019-01-31 | 1.630 | 75,747,345 | -1,840,410 | 0.31% | 123,461,242 |
| 2019-02-01 | 2019-01-30 | 1.568 | 77,587,755 | +790,010 | 0.32% | 121,688,831 |
| 2019-01-31 | 2019-01-29 | 1.568 | 76,797,745 | -1,435,794 | 0.31% | 120,449,778 |
| 2019-01-30 | 2019-01-28 | 1.548 | 78,233,539 | -5,473,064 | 0.32% | 121,097,737 |
| 2019-01-29 | 2019-01-25 | 1.558 | 83,706,603 | -4,286,072 | 0.34% | 130,427,572 |
| 2019-01-28 | 2019-01-24 | 1.527 | 87,992,675 | -1,759,825 | 0.36% | 134,399,883 |
| 2019-01-25 | 2019-01-23 | 1.558 | 89,752,500 | -968,784 | 0.37% | 139,847,995 |
| 2019-01-24 | 2019-01-22 | 1.548 | 90,721,284 | -2,138,422 | 0.37% | 140,427,524 |
| 2019-01-23 | 2019-01-21 | 1.558 | 92,859,706 | -1,537,613 | 0.38% | 144,689,493 |
| 2019-01-22 | 2019-01-18 | 1.568 | 94,397,319 | +612,106 | 0.39% | 148,052,994 |
| 2019-01-21 | 2019-01-17 | 1.548 | 93,785,213 | +3,090,758 | 0.38% | 145,170,181 |
| 2019-01-18 | 2019-01-16 | 1.527 | 90,694,455 | -1,851,904 | 0.37% | 138,526,578 |
| 2019-01-17 | 2019-01-15 | 1.527 | 92,546,359 | -4,279,895 | 0.38% | 141,355,174 |
| 2019-01-16 | 2019-01-14 | 1.486 | 96,826,254 | +1,946,477 | 0.40% | 143,922,017 |
| 2019-01-15 | 2019-01-11 | 1.517 | 94,879,777 | -12,192 | 0.39% | 143,946,621 |
| 2019-01-14 | 2019-01-10 | 1.507 | 94,891,969 | +1,718,906 | 0.39% | 142,992,381 |
| 2019-01-11 | 2019-01-09 | 1.486 | 93,173,063 | +2,629,834 | 0.38% | 138,491,933 |
| 2019-01-10 | 2019-01-08 | 1.466 | 90,543,229 | +3,381,484 | 0.37% | 132,726,646 |
| 2019-01-09 | 2019-01-07 | 1.456 | 87,161,745 | +2,650,445 | 0.36% | 126,876,259 |
| 2019-01-08 | 2019-01-04 | 1.435 | 84,511,300 | -725,783 | 0.35% | 121,285,511 |
| 2019-01-07 | 2019-01-03 | 1.415 | 85,237,083 | +923,555 | 0.35% | 120,579,580 |
| 2019-01-04 | 2019-01-02 | 1.415 | 84,313,528 | +1,459,573 | 0.35% | 119,273,085 |
| 2019-01-03 | 2018-12-31 | 1.466 | 82,853,955 | +7,976,525 | 0.34% | 121,454,996 |
| 2019-01-02 | 2018-12-27 | 1.445 | 74,877,430 | -8,619,674 | 0.31% | 108,227,131 |
| 2018-12-28 | 2018-12-24 | 1.435 | 83,497,104 | -14,388,598 | 0.34% | 119,829,998 |
| 2018-12-27 | 2018-12-20 | 1.466 | 97,885,702 | -3,709,512 | 0.40% | 143,489,922 |
| 2018-12-21 | 2018-12-19 | 1.497 | 101,595,214 | -4,350,165 | 0.42% | 152,052,025 |
| 2018-12-20 | 2018-12-18 | 1.517 | 105,945,379 | +5,430,561 | 0.43% | 160,734,772 |
| 2018-12-19 | 2018-12-17 | 1.538 | 100,514,818 | -3,829,136 | 0.41% | 154,556,564 |
| 2018-12-18 | 2018-12-14 | 1.548 | 104,343,954 | +657,252 | 0.43% | 161,514,062 |
| 2018-12-17 | 2018-12-13 | 1.589 | 103,686,702 | -3,491,885 | 0.42% | 164,748,270 |
| 2018-12-14 | 2018-12-12 | 1.558 | 107,178,587 | +382,857 | 0.44% | 167,000,480 |
| 2018-12-13 | 2018-12-11 | 1.538 | 106,795,730 | -3,343,713 | 0.44% | 164,214,405 |
| 2018-12-12 | 2018-12-10 | 1.548 | 110,139,443 | +1,012,171 | 0.45% | 170,484,903 |
| 2018-12-11 | 2018-12-07 | 1.568 | 109,127,272 | -1,383,194 | 0.45% | 171,155,489 |
| 2018-12-10 | 2018-12-06 | 1.589 | 110,510,466 | -2,118,722 | 0.45% | 175,590,579 |
| 2018-12-07 | 2018-12-05 | 1.671 | 112,629,188 | +5,193,230 | 0.46% | 188,193,518 |
| 2018-12-06 | 2018-12-04 | 1.681 | 107,435,958 | +4,006,266 | 0.44% | 180,617,411 |
| 2018-12-05 | 2018-12-03 | 1.671 | 103,429,692 | -2,085,406 | 0.42% | 172,821,965 |
| 2018-12-04 | 2018-11-30 | 1.650 | 105,515,098 | +4,007,682 | 0.43% | 174,143,226 |
| 2018-12-03 | 2018-11-29 | 1.630 | 101,507,416 | +653,449 | 0.42% | 165,447,801 |
| 2018-11-30 | 2018-11-28 | 1.661 | 100,853,967 | +7,418,904 | 0.41% | 167,484,300 |
| 2018-11-29 | 2018-11-27 | 1.599 | 93,435,063 | +3,834,801 | 0.38% | 149,417,197 |
| 2018-11-28 | 2018-11-26 | 1.579 | 89,600,262 | +776,968 | 0.37% | 141,447,770 |
| 2018-11-27 | 2018-11-23 | 1.568 | 88,823,294 | -3,439,935 | 0.36% | 139,310,679 |
| 2018-11-26 | 2018-11-22 | 1.630 | 92,263,229 | -3,530,737 | 0.38% | 150,380,622 |
| 2018-11-23 | 2018-11-21 | 1.630 | 95,793,966 | +953,815 | 0.39% | 156,135,400 |
| 2018-11-22 | 2018-11-20 | 1.609 | 94,840,151 | +6,594,918 | 0.39% | 152,636,357 |
| 2018-11-21 | 2018-11-19 | 1.650 | 88,245,233 | +403,994 | 0.36% | 145,640,860 |
| 2018-11-20 | 2018-11-16 | 1.640 | 87,841,239 | +7,696,731 | 0.36% | 144,073,643 |
| 2018-11-19 | 2018-11-15 | 1.589 | 80,144,508 | -1,485,984 | 0.33% | 127,341,971 |
| 2018-11-16 | 2018-11-14 | 1.548 | 81,630,492 | +2,259,976 | 0.33% | 126,355,882 |
| 2018-11-15 | 2018-11-13 | 1.558 | 79,370,516 | +6,002,389 | 0.32% | 123,671,291 |
| 2018-11-14 | 2018-11-12 | 1.517 | 73,368,127 | -2,132,345 | 0.30% | 111,310,274 |
| 2018-11-13 | 2018-11-09 | 1.476 | 75,500,472 | +249,740 | 0.31% | 111,449,535 |
| 2018-11-12 | 2018-11-08 | 1.517 | 75,250,732 | +3,413,304 | 0.31% | 114,166,463 |
| 2018-11-09 | 2018-11-07 | 1.507 | 71,837,428 | -4,563,685 | 0.29% | 108,251,572 |
| 2018-11-08 | 2018-11-06 | 1.486 | 76,401,113 | +5,085,674 | 0.31% | 113,562,198 |
| 2018-11-07 | 2018-11-05 | 1.486 | 71,315,439 | +5,054,088 | 0.29% | 106,002,880 |
| 2018-11-06 | 2018-11-02 | 1.507 | 66,261,351 | +2,169,858 | 0.27% | 99,849,001 |
| 2018-11-05 | 2018-11-01 | 1.466 | 64,091,493 | +3,778,099 | 0.26% | 93,951,243 |
| 2018-11-02 | 2018-10-31 | 1.456 | 60,313,394 | -612,933 | 0.25% | 87,794,683 |
| 2018-11-01 | 2018-10-30 | 1.415 | 60,926,327 | +1,707,430 | 0.25% | 86,188,672 |
| 2018-10-31 | 2018-10-29 | 1.363 | 59,218,897 | +2,147,753 | 0.24% | 80,738,013 |
| 2018-10-30 | 2018-10-26 | 1.363 | 57,071,144 | -2,598,574 | 0.23% | 77,809,804 |
| 2018-10-29 | 2018-10-25 | 1.415 | 59,669,718 | -552,312 | 0.24% | 84,411,025 |
| 2018-10-26 | 2018-10-24 | 1.404 | 60,222,030 | -10,862,978 | 0.25% | 84,575,011 |
| 2018-10-25 | 2018-10-23 | 1.425 | 71,085,008 | -1,618,747 | 0.29% | 101,288,216 |
| 2018-10-24 | 2018-10-22 | 1.497 | 72,703,755 | +10,587,315 | 0.30% | 108,811,751 |
| 2018-10-23 | 2018-10-19 | 1.476 | 62,116,440 | -12,843,300 | 0.25% | 91,692,783 |
| 2018-10-22 | 2018-10-18 | 1.486 | 74,959,740 | -1,656,165 | 0.31% | 111,419,749 |
| 2018-10-19 | 2018-10-16 | 1.507 | 76,615,905 | -1,989,916 | 0.31% | 115,452,243 |
| 2018-10-18 | 2018-10-15 | 1.425 | 78,605,821 | -2,289,792 | 0.32% | 112,004,536 |
| 2018-10-16 | 2018-10-12 | 1.486 | 80,895,613 | -3,471,700 | 0.33% | 120,242,799 |
| 2018-10-15 | 2018-10-11 | 1.394 | 84,367,313 | -7,035,803 | 0.35% | 117,619,473 |
| 2018-10-12 | 2018-10-10 | 1.445 | 91,403,116 | +22,486,698 | 0.37% | 132,113,202 |
| 2018-10-11 | 2018-10-09 | 1.466 | 68,916,418 | -3,713,975 | 0.28% | 101,024,064 |
| 2018-10-10 | 2018-10-08 | 1.394 | 72,630,393 | -9,452,266 | 0.30% | 101,256,615 |
| 2018-10-09 | 2018-10-05 | 1.384 | 82,082,659 | +518,534 | 0.34% | 113,592,926 |
| 2018-10-08 | 2018-10-04 | 1.415 | 81,564,125 | +123,891 | 0.33% | 115,383,676 |
| 2018-10-05 | 2018-10-03 | 1.456 | 81,440,234 | -5,128,136 | 0.33% | 118,547,790 |
| 2018-10-04 | 2018-10-02 | 1.456 | 86,568,370 | +4,745,474 | 0.35% | 126,012,517 |
| 2018-10-03 | 2018-09-28 | 1.476 | 81,822,896 | -27,583,511 | 0.33% | 120,782,341 |
| 2018-10-02 | 2018-09-27 | 1.517 | 109,406,407 | -3,059,371 | 0.45% | 165,985,662 |
| 2018-09-28 | 2018-09-26 | 1.579 | 112,465,778 | +22,824,407 | 0.46% | 177,544,497 |
| 2018-09-27 | 2018-09-24 | 1.548 | 89,641,371 | +1,170,020 | 0.37% | 138,755,926 |
| 2018-09-26 | 2018-09-21 | 1.589 | 88,471,351 | -48,641,034 | 0.36% | 140,572,530 |
| 2018-09-24 | 2018-09-20 | 1.476 | 137,112,385 | +31,693,125 | 0.56% | 202,397,564 |
| 2018-09-21 | 2018-09-19 | 1.486 | 105,419,260 | -6,497,406 | 0.43% | 156,694,614 |
| 2018-09-20 | 2018-09-18 | 1.486 | 111,916,666 | -3,496,578 | 0.46% | 166,352,323 |
| 2018-09-19 | 2018-09-17 | 1.445 | 115,413,244 | +3,715,541 | 0.47% | 166,817,214 |
| 2018-09-18 | 2018-09-14 | 1.456 | 111,697,703 | +1,002,415 | 0.46% | 162,591,819 |
| 2018-09-17 | 2018-09-13 | 1.445 | 110,695,288 | -6,347,839 | 0.45% | 159,997,925 |
| 2018-09-14 | 2018-09-12 | 1.415 | 117,043,127 | -5,551,240 | 0.48% | 165,573,605 |
| 2018-09-13 | 2018-09-11 | 1.445 | 122,594,367 | +771,275 | 0.50% | 177,196,742 |
| 2018-09-12 | 2018-09-10 | 1.476 | 121,823,092 | -9,198,896 | 0.50% | 179,828,372 |
| 2018-09-11 | 2018-09-07 | 1.558 | 131,021,988 | +2,750,565 | 0.54% | 204,152,111 |
| 2018-09-10 | 2018-09-06 | 1.609 | 128,271,423 | -17,779,836 | 0.53% | 206,440,864 |
| 2018-09-07 | 2018-09-05 | 1.620 | 146,051,259 | -11,880,776 | 0.60% | 236,553,019 |
| 2018-09-06 | 2018-09-04 | 1.620 | 157,932,035 | -12,631,308 | 0.65% | 255,795,807 |
| 2018-09-05 | 2018-09-03 | 1.620 | 170,563,343 | -111,407 | 0.70% | 276,254,200 |
| 2018-09-04 | 2018-08-31 | 1.671 | 170,674,750 | -34,628,875 | 0.70% | 285,182,573 |
| 2018-09-03 | 2018-08-30 | 1.876 | 205,303,625 | -2,482,103 | 0.84% | 385,135,730 |
| 2018-08-31 | 2018-08-29 | 1.907 | 207,785,728 | +4,250,236 | 0.85% | 396,182,020 |
| 2018-08-30 | 2018-08-28 | 1.948 | 203,535,492 | +9,587,709 | 0.83% | 396,423,923 |
| 2018-08-29 | 2018-08-27 | 1.937 | 193,947,783 | +44,636,012 | 0.79% | 375,761,886 |
| 2018-08-28 | 2018-08-24 | 1.845 | 149,311,771 | -751,180 | 0.61% | 275,507,011 |
| 2018-08-27 | 2018-08-23 | 1.866 | 150,062,951 | -3,327,509 | 0.61% | 279,969,663 |
| 2018-08-24 | 2018-08-22 | 1.876 | 153,390,460 | +9,802,401 | 0.63% | 287,750,139 |
| 2018-08-23 | 2018-08-21 | 1.866 | 143,588,059 | +2,562,946 | 0.59% | 267,889,577 |
| 2018-08-22 | 2018-08-20 | 1.845 | 141,025,113 | -58,149,949 | 0.58% | 260,216,640 |
| 2018-08-21 | 2018-08-17 | 1.866 | 199,175,062 | -3,504,494 | 0.82% | 371,597,217 |
| 2018-08-20 | 2018-08-16 | 1.876 | 202,679,556 | -5,660,348 | 0.83% | 380,213,153 |
| 2018-08-17 | 2018-08-15 | 1.886 | 208,339,904 | -2,217,197 | 0.85% | 392,967,276 |
| 2018-08-16 | 2018-08-14 | 1.968 | 210,557,101 | -13,370,145 | 0.86% | 414,416,677 |
| 2018-08-15 | 2018-08-13 | 1.917 | 223,927,246 | -15,475,571 | 0.92% | 429,254,294 |
| 2018-08-14 | 2018-08-10 | 1.999 | 239,402,817 | -2,510,975 | 0.98% | 478,552,920 |
| 2018-08-13 | 2018-08-09 | 1.999 | 241,913,792 | +105,803,724 | 0.99% | 483,572,220 |
| 2018-08-10 | 2018-08-08 | 1.927 | 136,110,068 | -90,860,927 | 0.56% | 262,309,611 |
| 2018-08-09 | 2018-08-07 | 1.927 | 226,970,995 | +984,392 | 0.93% | 437,415,647 |
| 2018-08-08 | 2018-08-06 | 1.907 | 225,986,603 | -62,885 | 0.93% | 430,885,363 |
| 2018-08-07 | 2018-08-03 | 1.948 | 226,049,488 | -9,319,432 | 0.93% | 440,274,195 |
| 2018-08-06 | 2018-08-02 | 1.978 | 235,368,920 | -5,890,933 | 0.96% | 465,663,852 |
| 2018-08-03 | 2018-08-01 | 2.009 | 241,259,853 | -9,690,520 | 0.99% | 484,738,186 |
| 2018-08-02 | 2018-07-31 | 2.050 | 250,950,373 | -9,385,326 | 1.03% | 514,498,300 |
| 2018-08-01 | 2018-07-30 | 2.019 | 260,335,699 | -8,508,519 | 1.07% | 525,733,989 |
| 2018-07-31 | 2018-07-27 | 1.989 | 268,844,218 | +4,393,302 | 1.10% | 534,648,723 |
| 2018-07-30 | 2018-07-26 | 1.989 | 264,450,916 | -11,514,064 | 1.08% | 525,911,792 |
| 2018-07-27 | 2018-07-25 | 1.999 | 275,964,980 | +5,023,470 | 1.13% | 551,638,651 |
| 2018-07-26 | 2018-07-24 | 1.989 | 270,941,510 | +8,077,303 | 1.11% | 538,819,594 |
| 2018-07-25 | 2018-07-23 | 1.958 | 262,864,207 | +14,192,528 | 1.08% | 514,672,454 |
| 2018-07-24 | 2018-07-20 | 1.958 | 248,671,679 | +354,267 | 1.02% | 486,884,330 |
| 2018-07-23 | 2018-07-19 | 1.999 | 248,317,412 | +875,472 | 1.02% | 496,372,700 |
| 2018-07-20 | 2018-07-18 | 2.009 | 247,441,940 | -4,778,479 | 1.01% | 497,159,207 |
| 2018-07-19 | 2018-07-17 | 2.019 | 252,220,419 | -6,518,008 | 1.03% | 509,345,616 |
| 2018-07-18 | 2018-07-16 | 2.050 | 258,738,427 | -13,691,544 | 1.06% | 530,465,364 |
| 2018-07-17 | 2018-07-13 | 2.071 | 272,429,971 | -2,598,348 | 1.12% | 564,121,117 |
| 2018-07-16 | 2018-07-12 | 2.081 | 275,028,319 | +17,372,202 | 1.13% | 572,320,834 |
| 2018-07-13 | 2018-07-11 | 2.050 | 257,656,117 | +23,705,270 | 1.05% | 528,246,413 |
| 2018-07-12 | 2018-07-10 | 2.101 | 233,950,847 | +16,095,003 | 0.96% | 491,637,030 |
| 2018-07-11 | 2018-07-09 | 2.112 | 217,855,844 | +36,568,696 | 0.89% | 460,047,355 |
| 2018-07-10 | 2018-07-06 | 2.091 | 181,287,148 | +8,508,885 | 0.74% | 379,108,295 |
| 2018-07-09 | 2018-07-05 | 2.112 | 172,778,263 | +7,716,811 | 0.71% | 364,856,785 |
| 2018-07-06 | 2018-07-04 | 2.163 | 165,061,452 | +18,850,954 | 0.68% | 357,021,376 |
| 2018-07-05 | 2018-07-03 | 2.235 | 146,210,498 | -9,466,686 | 0.60% | 326,739,134 |
| 2018-07-04 | 2018-06-29 | 2.327 | 155,677,184 | -3,830,586 | 0.64% | 362,257,118 |
| 2018-07-03 | 2018-06-28 | 2.276 | 159,507,770 | -9,712,131 | 0.65% | 362,995,232 |
| 2018-06-29 | 2018-06-27 | 2.378 | 169,219,901 | -2,698,523 | 0.69% | 402,444,063 |
| 2018-06-28 | 2018-06-26 | 2.460 | 171,918,424 | +376,095 | 0.70% | 422,960,457 |
| 2018-06-27 | 2018-06-25 | 2.511 | 171,542,329 | -3,906,414 | 0.70% | 430,827,572 |
| 2018-06-26 | 2018-06-22 | 2.563 | 175,448,743 | -15,785,220 | 0.72% | 449,631,131 |
| 2018-06-25 | 2018-06-21 | 2.542 | 191,233,963 | -5,054,206 | 0.78% | 486,164,014 |
| 2018-06-22 | 2018-06-20 | 2.532 | 196,288,169 | -43,118 | 0.80% | 497,000,906 |
| 2018-06-21 | 2018-06-19 | 2.511 | 196,331,287 | -2,026,979 | 0.80% | 493,084,898 |
| 2018-06-20 | 2018-06-15 | 2.624 | 198,358,266 | +97,186,249 | 0.81% | 520,542,714 |
| 2018-06-19 | 2018-06-14 | 2.645 | 101,172,017 | -6,825,529 | 0.41% | 267,575,421 |
| 2018-06-15 | 2018-06-13 | 2.665 | 107,997,546 | -6,219,939 | 0.44% | 287,841,453 |
| 2018-06-14 | 2018-06-12 | 2.676 | 114,217,485 | -3,404,586 | 0.47% | 305,590,046 |
| 2018-06-13 | 2018-06-11 | 2.676 | 117,622,071 | -25,840,084 | 0.48% | 314,699,050 |
| 2018-06-12 | 2018-06-08 | 2.676 | 143,462,155 | -11,647,543 | 0.59% | 383,834,459 |
| 2018-06-11 | 2018-06-07 | 2.737 | 155,109,698 | -3,929,158 | 0.63% | 424,537,753 |
| 2018-06-08 | 2018-06-06 | 2.706 | 159,038,856 | -4,152,551 | 0.65% | 430,401,001 |
| 2018-06-07 | 2018-06-05 | 2.706 | 163,191,407 | -11,873,368 | 0.67% | 441,638,897 |
| 2018-06-06 | 2018-06-04 | 2.717 | 175,064,775 | +30,790,363 | 0.72% | 475,565,945 |
| 2018-06-05 | 2018-06-01 | 2.676 | 144,274,412 | -56,065,149 | 0.59% | 386,007,661 |
| 2018-06-04 | 2018-05-31 | 2.706 | 200,339,561 | +4,813,777 | 0.82% | 542,171,579 |
| 2018-06-01 | 2018-05-30 | 2.665 | 195,525,784 | -30,314,476 | 0.80% | 521,126,895 |
| 2018-05-31 | 2018-05-29 | 2.737 | 225,840,260 | +28,867,528 | 0.92% | 618,128,445 |
| 2018-05-30 | 2018-05-28 | 2.768 | 196,972,732 | +1,847,682 | 0.81% | 545,175,055 |
| 2018-05-29 | 2018-05-25 | 2.809 | 195,125,050 | +1,165,315 | 0.80% | 548,062,003 |
| 2018-05-28 | 2018-05-24 | 2.829 | 193,959,735 | -725,782 | 0.79% | 548,765,459 |
| 2018-05-25 | 2018-05-23 | 2.788 | 194,685,517 | -28,121,042 | 0.80% | 542,836,013 |
| 2018-05-24 | 2018-05-21 | 2.860 | 222,806,559 | -9,552,148 | 0.91% | 637,233,029 |
| 2018-05-23 | 2018-05-18 | 2.850 | 232,358,707 | +3,935,958 | 0.95% | 662,170,533 |
| 2018-05-21 | 2018-05-17 | 2.809 | 228,422,749 | +15,754,446 | 0.93% | 641,587,686 |
| 2018-05-18 | 2018-05-16 | 2.788 | 212,668,303 | -1,971,456 | 0.87% | 592,976,897 |
| 2018-05-17 | 2018-05-15 | 2.829 | 214,639,759 | +4,926,527 | 0.88% | 607,274,937 |
| 2018-05-16 | 2018-05-14 | 2.850 | 209,713,232 | +8,995,880 | 0.86% | 597,635,976 |
| 2018-05-15 | 2018-05-11 | 2.819 | 200,717,352 | +7,260,868 | 0.82% | 565,827,063 |
| 2018-05-14 | 2018-05-10 | 2.809 | 193,456,484 | +5,106,601 | 0.79% | 543,375,379 |
| 2018-05-11 | 2018-05-09 | 2.850 | 188,349,883 | +4,962,909 | 0.77% | 536,755,192 |
| 2018-05-10 | 2018-05-08 | 2.850 | 183,386,974 | +1,958,966 | 0.75% | 522,612,007 |
| 2018-05-09 | 2018-05-07 | 2.850 | 181,428,008 | +16,933,114 | 0.74% | 517,029,391 |
| 2018-05-08 | 2018-05-04 | 2.809 | 164,494,894 | +18,719,066 | 0.67% | 462,028,843 |
| 2018-05-07 | 2018-05-03 | 2.819 | 145,775,828 | -384,542 | 0.60% | 410,945,580 |
| 2018-05-04 | 2018-05-02 | 2.778 | 146,160,370 | -1,272,306 | 0.60% | 406,036,455 |
| 2018-05-03 | 2018-04-30 | 2.788 | 147,432,676 | -1,911,676 | 0.60% | 411,082,279 |
| 2018-05-02 | 2018-04-27 | 2.665 | 149,344,352 | +26,766,767 | 0.61% | 398,041,408 |
| 2018-04-30 | 2018-04-26 | 2.665 | 122,577,585 | +8,142,335 | 0.50% | 326,701,036 |
| 2018-04-27 | 2018-04-25 | 2.737 | 114,435,250 | -12,375,592 | 0.47% | 313,211,131 |
| 2018-04-26 | 2018-04-24 | 2.696 | 126,810,842 | +8,749,798 | 0.52% | 341,883,576 |
| 2018-04-25 | 2018-04-23 | 2.758 | 118,061,044 | +35,647,731 | 0.48% | 325,555,474 |
| 2018-04-24 | 2018-04-20 | 2.870 | 82,413,313 | -12,457,694 | 0.34% | 236,549,213 |
| 2018-04-20 | 2018-04-18 | 3.260 | 94,871,007 | +19,654,196 | 0.39% | 309,262,124 |
| 2018-04-19 | 2018-04-17 | 3.260 | 75,216,811 | -4,419,675 | 0.31% | 245,193,041 |
| 2018-04-18 | 2018-04-16 | 3.311 | 79,636,486 | +2,470,871 | 0.33% | 263,682,139 |
| 2018-04-17 | 2018-04-13 | 3.383 | 77,165,615 | +3,902,283 | 0.32% | 261,038,079 |
| 2018-04-16 | 2018-04-12 | 3.373 | 73,263,332 | +7,009,621 | 0.30% | 247,086,301 |
| 2018-04-13 | 2018-04-11 | 3.383 | 66,253,711 | +5,584,326 | 0.27% | 224,124,974 |
| 2018-04-12 | 2018-04-10 | 3.797 | 60,669,385 | -1,231,100 | 0.25% | 230,373,777 |
| 2018-04-11 | 2018-04-09 | 3.699 | 61,900,485 | +3,265,829 | 0.25% | 228,969,669 |
| 2018-04-10 | 2018-04-06 | 3.601 | 58,634,656 | -1,081,428 | 0.26% | 211,131,255 |
| 2018-04-09 | 2018-04-04 | 3.590 | 59,716,084 | -9,927,987 | 0.26% | 214,373,661 |
| 2018-04-06 | 2018-04-03 | 3.644 | 69,644,071 | -5,731,928 | 0.30% | 253,813,562 |
| 2018-04-04 | 2018-03-29 | 3.601 | 75,375,999 | -1,062,872 | 0.33% | 271,413,364 |
| 2018-04-03 | 2018-03-28 | 3.666 | 76,438,871 | +4,174,315 | 0.33% | 280,244,920 |
| 2018-03-29 | 2018-03-27 | 3.721 | 72,264,556 | -4,674,299 | 0.31% | 268,883,359 |
| 2018-03-28 | 2018-03-26 | 3.655 | 76,938,855 | +2,717,674 | 0.34% | 281,238,474 |
| 2018-03-27 | 2018-03-23 | 3.666 | 74,221,181 | -8,194,192 | 0.32% | 272,114,287 |
| 2018-03-26 | 2018-03-22 | 3.808 | 82,415,373 | +553,928 | 0.36% | 313,846,914 |
| 2018-03-23 | 2018-03-21 | 3.775 | 81,861,445 | -16,821,218 | 0.36% | 309,057,802 |
| 2018-03-22 | 2018-03-20 | 3.961 | 98,682,663 | -1,063,776 | 0.43% | 390,869,419 |
| 2018-03-21 | 2018-03-19 | 3.939 | 99,746,439 | +2,840,986 | 0.43% | 392,906,134 |
| 2018-03-20 | 2018-03-16 | 4.070 | 96,905,453 | -6,237,674 | 0.42% | 394,403,949 |
| 2018-03-19 | 2018-03-15 | 4.037 | 103,143,127 | -4,231,473 | 0.45% | 416,414,866 |
| 2018-03-16 | 2018-03-14 | 4.026 | 107,374,600 | -526,055 | 0.47% | 432,326,774 |
| 2018-03-15 | 2018-03-13 | 3.983 | 107,900,655 | -1,034,752 | 0.47% | 429,735,422 |
| 2018-03-14 | 2018-03-12 | 3.961 | 108,935,407 | +2,495,769 | 0.47% | 431,479,227 |
| 2018-03-13 | 2018-03-09 | 3.906 | 106,439,638 | -1,294,721 | 0.46% | 415,786,728 |
| 2018-03-12 | 2018-03-08 | 3.863 | 107,734,359 | -741,750 | 0.47% | 416,142,145 |
| 2018-03-09 | 2018-03-07 | 3.808 | 108,476,109 | -384,049 | 0.47% | 413,089,097 |
| 2018-03-08 | 2018-03-06 | 3.841 | 108,860,158 | +931,225 | 0.47% | 418,115,079 |
| 2018-03-07 | 2018-03-05 | 3.764 | 107,928,933 | -1,303,841 | 0.47% | 406,294,727 |
| 2018-03-06 | 2018-03-02 | 3.808 | 109,232,774 | +14,289,360 | 0.48% | 415,970,562 |
| 2018-03-05 | 2018-03-01 | 3.884 | 94,943,414 | +1,395,315 | 0.41% | 368,806,910 |
| 2018-03-02 | 2018-02-28 | 3.874 | 93,548,099 | +854,915 | 0.41% | 362,366,071 |
| 2018-03-01 | 2018-02-27 | 3.928 | 92,693,184 | -945,126 | 0.40% | 364,111,594 |
| 2018-02-28 | 2018-02-26 | 3.983 | 93,638,310 | -9,150,694 | 0.41% | 372,932,848 |
| 2018-02-27 | 2018-02-23 | 4.005 | 102,789,004 | -9,326,339 | 0.45% | 411,620,437 |
| 2018-02-26 | 2018-02-22 | 3.917 | 112,115,343 | +8,970,881 | 0.49% | 439,181,164 |
| 2018-02-23 | 2018-02-21 | 3.972 | 103,144,462 | -1,065,664 | 0.45% | 409,667,494 |
| 2018-02-22 | 2018-02-20 | 3.874 | 104,210,126 | -17,346,885 | 0.45% | 403,666,288 |
| 2018-02-21 | 2018-02-15 | 3.841 | 121,557,011 | +11,991,610 | 0.53% | 466,881,734 |
| 2018-02-20 | 2018-02-13 | 3.721 | 109,565,401 | +1,197,348 | 0.48% | 407,673,065 |
| 2018-02-14 | 2018-02-12 | 3.688 | 108,368,053 | +9,333,334 | 0.47% | 399,670,577 |
| 2018-02-13 | 2018-02-09 | 3.612 | 99,034,719 | +5,899,952 | 0.43% | 357,684,132 |
| 2018-02-12 | 2018-02-08 | 3.928 | 93,134,767 | +221,952 | 0.41% | 365,846,193 |
| 2018-02-09 | 2018-02-07 | 3.939 | 92,912,815 | -2,101,826 | 0.40% | 365,988,153 |
| 2018-02-08 | 2018-02-06 | 3.961 | 95,014,641 | +1,056,322 | 0.41% | 376,340,852 |
| 2018-02-07 | 2018-02-05 | 4.223 | 93,958,319 | -979,647 | 0.41% | 396,762,310 |
| 2018-02-06 | 2018-02-02 | 4.277 | 94,937,966 | +1,681,493 | 0.41% | 406,078,688 |
| 2018-02-05 | 2018-02-01 | 4.234 | 93,256,473 | -9,048,726 | 0.41% | 394,816,159 |
| 2018-02-02 | 2018-01-31 | 4.310 | 102,305,199 | +24,555,517 | 0.45% | 440,939,502 |
| 2018-02-01 | 2018-01-30 | 4.288 | 77,749,682 | +1,209,129 | 0.34% | 333,407,511 |
| 2018-01-31 | 2018-01-29 | 4.441 | 76,540,553 | -174,911 | 0.33% | 339,914,908 |
| 2018-01-30 | 2018-01-26 | 4.386 | 76,715,464 | +5,984,560 | 0.33% | 336,506,282 |
| 2018-01-29 | 2018-01-25 | 4.354 | 70,730,904 | +929,378 | 0.31% | 307,940,146 |
| 2018-01-26 | 2018-01-24 | 4.463 | 69,801,526 | -2,460,511 | 0.30% | 311,510,315 |
| 2018-01-25 | 2018-01-23 | 4.463 | 72,262,037 | +3,350,270 | 0.31% | 322,491,086 |
| 2018-01-24 | 2018-01-22 | 4.376 | 68,911,767 | -1,822,132 | 0.30% | 301,524,055 |
| 2018-01-23 | 2018-01-19 | 4.321 | 70,733,899 | -2,328,639 | 0.31% | 305,637,748 |
| 2018-01-22 | 2018-01-18 | 4.299 | 73,062,538 | +3,745,614 | 0.32% | 314,105,241 |
| 2018-01-19 | 2018-01-17 | 4.212 | 69,316,924 | +2,826,861 | 0.30% | 291,951,556 |
| 2018-01-18 | 2018-01-16 | 4.146 | 66,490,063 | +548,049 | 0.29% | 275,692,244 |
| 2018-01-17 | 2018-01-15 | 4.103 | 65,942,014 | +910,947 | 0.29% | 270,541,728 |
| 2018-01-16 | 2018-01-12 | 4.135 | 65,031,067 | -2,232,452 | 0.28% | 268,933,124 |
| 2018-01-15 | 2018-01-11 | 4.103 | 67,263,519 | -1,062,757 | 0.29% | 275,963,495 |
| 2018-01-12 | 2018-01-10 | 4.157 | 68,326,276 | -5,200,077 | 0.30% | 284,051,400 |
| 2018-01-11 | 2018-01-09 | 4.146 | 73,526,353 | +10,614,164 | 0.32% | 304,867,289 |
| 2018-01-10 | 2018-01-08 | 4.157 | 62,912,189 | +2,470,919 | 0.27% | 261,543,529 |
| 2018-01-09 | 2018-01-05 | 4.059 | 60,441,270 | +3,830,188 | 0.26% | 245,335,688 |
| 2018-01-08 | 2018-01-04 | 4.081 | 56,611,082 | +2,749,118 | 0.25% | 231,024,088 |
| 2018-01-05 | 2018-01-03 | 4.059 | 53,861,964 | -269,095 | 0.23% | 218,629,787 |
| 2018-01-04 | 2018-01-02 | 4.070 | 54,131,059 | -488,610 | 0.24% | 220,312,715 |
| 2018-01-03 | 2017-12-29 | 4.026 | 54,619,669 | +474,167 | 0.24% | 219,917,423 |
| 2018-01-02 | 2017-12-28 | 3.950 | 54,145,502 | +530,388 | 0.24% | 213,872,606 |
| 2017-12-29 | 2017-12-27 | 3.906 | 53,615,114 | +916,960 | 0.23% | 209,437,511 |
| 2017-12-28 | 2017-12-22 | 3.917 | 52,698,154 | -1,753,664 | 0.23% | 206,430,592 |
| 2017-12-27 | 2017-12-21 | 3.895 | 54,451,818 | +3,740,133 | 0.24% | 212,111,789 |
| 2017-12-22 | 2017-12-20 | 3.841 | 50,711,685 | -1,171,075 | 0.22% | 194,775,762 |
| 2017-12-21 | 2017-12-19 | 3.819 | 51,882,760 | +4,156,923 | 0.23% | 198,141,443 |
| 2017-12-20 | 2017-12-18 | 3.786 | 47,725,837 | -10,225,446 | 0.21% | 180,703,779 |
| 2017-12-19 | 2017-12-15 | 3.830 | 57,951,283 | -46,510,645 | 0.25% | 221,949,606 |
| 2017-12-18 | 2017-12-14 | 3.906 | 104,461,928 | +348,571 | 0.46% | 408,061,170 |
| 2017-12-15 | 2017-12-13 | 3.895 | 104,113,357 | +7,286,518 | 0.45% | 405,563,510 |
| 2017-12-14 | 2017-12-12 | 3.830 | 96,826,839 | +2,047,771 | 0.42% | 370,840,431 |
| 2017-12-13 | 2017-12-11 | 3.841 | 94,779,068 | +9,847,451 | 0.41% | 364,031,784 |
| 2017-12-12 | 2017-12-08 | 3.797 | 84,931,617 | +3,646,279 | 0.37% | 322,502,320 |
| 2017-12-11 | 2017-12-07 | 3.786 | 81,285,338 | +6,185,755 | 0.35% | 307,769,726 |
| 2017-12-08 | 2017-12-06 | 3.775 | 75,099,583 | -24,123,473 | 0.33% | 283,529,225 |
| 2017-12-07 | 2017-12-05 | 3.917 | 99,223,056 | +18,137,102 | 0.43% | 388,679,159 |
| 2017-12-06 | 2017-12-04 | 3.928 | 81,085,954 | +22,993,023 | 0.35% | 318,516,796 |
| 2017-12-05 | 2017-12-01 | 3.874 | 58,092,931 | -14,644,713 | 0.25% | 225,027,631 |
| 2017-12-04 | 2017-11-30 | 3.906 | 72,737,644 | -71,623,873 | 0.32% | 284,136,132 |
| 2017-12-01 | 2017-11-29 | 3.961 | 144,361,517 | -5,602,801 | 0.63% | 571,797,522 |
| 2017-11-30 | 2017-11-28 | 3.950 | 149,964,318 | +8,216,951 | 0.65% | 592,353,166 |
| 2017-11-29 | 2017-11-27 | 4.005 | 141,747,367 | +4,384,673 | 0.62% | 567,629,910 |
| 2017-11-28 | 2017-11-24 | 4.005 | 137,362,694 | +8,097,311 | 0.60% | 550,071,407 |
| 2017-11-27 | 2017-11-23 | 4.026 | 129,265,383 | +14,585,948 | 0.56% | 520,466,535 |
| 2017-11-24 | 2017-11-22 | 3.983 | 114,679,435 | +15,403,166 | 0.50% | 456,733,236 |
| 2017-11-23 | 2017-11-21 | 3.961 | 99,276,269 | -8,804,791 | 0.43% | 393,220,616 |
| 2017-11-22 | 2017-11-20 | 3.950 | 108,081,060 | -3,250,631 | 0.47% | 426,915,942 |
| 2017-11-21 | 2017-11-17 | 3.994 | 111,331,691 | -551,867 | 0.49% | 444,614,987 |
| 2017-11-20 | 2017-11-16 | 3.961 | 111,883,558 | +10,672,604 | 0.49% | 443,156,477 |
| 2017-11-17 | 2017-11-15 | 3.939 | 101,210,954 | -1,048,367 | 0.44% | 398,674,931 |
| 2017-11-16 | 2017-11-14 | 3.983 | 102,259,321 | -7,060 | 0.45% | 407,267,708 |
| 2017-11-15 | 2017-11-13 | 3.950 | 102,266,381 | +12,953,354 | 0.45% | 403,948,189 |
| 2017-11-14 | 2017-11-10 | 4.005 | 89,313,027 | +17,665,577 | 0.39% | 357,655,642 |
| 2017-11-13 | 2017-11-09 | 4.026 | 71,647,450 | -3,842,229 | 0.31% | 288,477,079 |
| 2017-11-10 | 2017-11-08 | 4.015 | 75,489,679 | -3,360,393 | 0.33% | 303,123,498 |
| 2017-11-09 | 2017-11-07 | 4.048 | 78,850,072 | -3,653,325 | 0.34% | 319,198,036 |
| 2017-11-08 | 2017-11-06 | 4.015 | 82,503,397 | -5,147,301 | 0.36% | 331,286,590 |
| 2017-11-07 | 2017-11-03 | 4.059 | 87,650,698 | +1,524,654 | 0.38% | 355,780,815 |
| 2017-11-06 | 2017-11-02 | 4.059 | 86,126,044 | +4,607,733 | 0.38% | 349,592,129 |
| 2017-11-03 | 2017-11-01 | 4.059 | 81,518,311 | +20,091,000 | 0.36% | 330,888,992 |
| 2017-11-02 | 2017-10-31 | 4.005 | 61,427,311 | +5,908,641 | 0.27% | 245,986,785 |
| 2017-11-01 | 2017-10-30 | 4.037 | 55,518,670 | -3,449,641 | 0.24% | 224,142,899 |
| 2017-10-31 | 2017-10-27 | 4.070 | 58,968,311 | -607,464 | 0.26% | 240,000,268 |
| 2017-10-30 | 2017-10-26 | 4.037 | 59,575,775 | +3,448,457 | 0.26% | 240,522,457 |
| 2017-10-27 | 2017-10-25 | 4.059 | 56,127,318 | -5,560,761 | 0.24% | 227,825,031 |
| 2017-10-26 | 2017-10-24 | 4.037 | 61,688,079 | +16,526,844 | 0.27% | 249,050,362 |
| 2017-10-25 | 2017-10-23 | 4.037 | 45,161,235 | -19,448,246 | 0.20% | 182,327,317 |
| 2017-10-24 | 2017-10-20 | 4.103 | 64,609,481 | +864,780 | 0.28% | 265,074,716 |
| 2017-10-23 | 2017-10-19 | 4.037 | 63,744,701 | -1,046,641 | 0.28% | 257,353,465 |
| 2017-10-20 | 2017-10-18 | 4.146 | 64,791,342 | +556,230 | 0.28% | 268,648,722 |
| 2017-10-19 | 2017-10-17 | 4.048 | 64,235,112 | +1,950,921 | 0.28% | 260,034,279 |
| 2017-10-18 | 2017-10-16 | 4.048 | 62,284,191 | +3,104,029 | 0.27% | 252,136,630 |
| 2017-10-17 | 2017-10-13 | 4.092 | 59,180,162 | +5,042,062 | 0.26% | 242,153,987 |
| 2017-10-16 | 2017-10-12 | 4.212 | 54,138,100 | -6,246,234 | 0.24% | 228,020,830 |
| 2017-10-13 | 2017-10-11 | 4.157 | 60,384,334 | +6,818,948 | 0.26% | 251,034,530 |
| 2017-10-12 | 2017-10-10 | 4.179 | 53,565,386 | -12,014,013 | 0.23% | 223,855,217 |
| 2017-10-11 | 2017-10-09 | 4.157 | 65,579,399 | +20,845,756 | 0.29% | 272,631,865 |
| 2017-10-10 | 2017-10-06 | 4.223 | 44,733,643 | +5,103,609 | 0.19% | 188,898,905 |
| 2017-10-09 | 2017-10-04 | 3.972 | 39,630,034 | -4,044,283 | 0.17% | 157,401,924 |
| 2017-10-06 | 2017-10-03 | 3.950 | 43,674,317 | +7,295,976 | 0.19% | 172,511,837 |
| 2017-10-03 | 2017-09-28 | 3.775 | 36,378,341 | +140,219 | 0.16% | 137,341,946 |
| 2017-09-29 | 2017-09-27 | 3.786 | 36,238,122 | +3,948,589 | 0.16% | 137,207,978 |
| 2017-09-28 | 2017-09-26 | 3.775 | 32,289,533 | -18,189,561 | 0.14% | 121,905,155 |
| 2017-09-27 | 2017-09-25 | 3.830 | 50,479,094 | -2,483,620 | 0.22% | 193,331,613 |
| 2017-09-26 | 2017-09-22 | 3.994 | 52,962,714 | -1,046,603 | 0.23% | 211,512,250 |
| 2017-09-25 | 2017-09-21 | 4.037 | 54,009,317 | -2,096,409 | 0.24% | 218,049,260 |
| 2017-09-22 | 2017-09-20 | 3.972 | 56,105,726 | -549,852 | 0.24% | 222,839,809 |
| 2017-09-21 | 2017-09-19 | 3.961 | 56,655,578 | -2,027,099 | 0.25% | 224,405,505 |
| 2017-09-20 | 2017-09-18 | 4.005 | 58,682,677 | -5,463,170 | 0.26% | 234,995,848 |
| 2017-09-19 | 2017-09-15 | 3.884 | 64,145,847 | +21,884,218 | 0.28% | 249,174,014 |
| 2017-09-18 | 2017-09-14 | 3.874 | 42,261,629 | +4,205,840 | 0.18% | 163,703,812 |
| 2017-09-15 | 2017-09-13 | 3.895 | 38,055,789 | +6,246,797 | 0.17% | 148,242,644 |
| 2017-09-14 | 2017-09-12 | 3.895 | 31,808,992 | -33,634,465 | 0.14% | 123,908,851 |
| 2017-09-13 | 2017-09-11 | 4.005 | 65,443,457 | -6,137,985 | 0.29% | 262,069,514 |
| 2017-09-12 | 2017-09-08 | 3.917 | 71,581,442 | +20,631,233 | 0.31% | 280,400,703 |
| 2017-09-11 | 2017-09-07 | 3.775 | 50,950,209 | -17,416,822 | 0.22% | 192,356,238 |
| 2017-09-08 | 2017-09-06 | 3.677 | 68,367,031 | +14,478,151 | 0.30% | 251,397,427 |
| 2017-09-07 | 2017-09-05 | 3.655 | 53,888,880 | +2,703,387 | 0.23% | 196,982,739 |
| 2017-09-06 | 2017-09-04 | 3.634 | 51,185,493 | -3,880,402 | 0.22% | 185,983,892 |
| 2017-09-05 | 2017-09-01 | 3.634 | 55,065,895 | +130,193 | 0.24% | 200,083,439 |
| 2017-09-04 | 2017-08-31 | 3.644 | 54,935,702 | -2,730,492 | 0.24% | 200,209,810 |
| 2017-09-01 | 2017-08-30 | 3.634 | 57,666,194 | -11,831,097 | 0.25% | 209,531,696 |
| 2017-08-31 | 2017-08-29 | 3.623 | 69,497,291 | -10,584,117 | 0.30% | 251,761,992 |
| 2017-08-30 | 2017-08-28 | 3.710 | 80,081,408 | -11,801,710 | 0.35% | 297,094,645 |
| 2017-08-29 | 2017-08-25 | 3.677 | 91,883,118 | -12,287,072 | 0.40% | 337,870,156 |
| 2017-08-28 | 2017-08-24 | 3.634 | 104,170,190 | +45,812,251 | 0.45% | 378,505,241 |
| 2017-08-25 | 2017-08-22 | 3.557 | 58,357,939 | +25,116,582 | 0.25% | 207,587,765 |
| 2017-08-24 | 2017-08-21 | 3.568 | 33,241,357 | -17,990,843 | 0.14% | 118,607,105 |
| 2017-08-22 | 2017-08-18 | 3.481 | 51,232,200 | +2,789,077 | 0.22% | 178,327,325 |
| 2017-08-21 | 2017-08-17 | 3.546 | 48,443,123 | -2,012,557 | 0.21% | 171,790,721 |
| 2017-08-18 | 2017-08-16 | 3.492 | 50,455,680 | +947,698 | 0.22% | 176,174,987 |
| 2017-08-17 | 2017-08-15 | 3.492 | 49,507,982 | -458,599 | 0.22% | 172,865,931 |
| 2017-08-16 | 2017-08-14 | 3.524 | 49,966,581 | +3,073,641 | 0.22% | 176,102,841 |
| 2017-08-15 | 2017-08-11 | 3.514 | 46,892,940 | -952,207 | 0.20% | 164,758,391 |
| 2017-08-14 | 2017-08-10 | 3.579 | 47,845,147 | -2,253,660 | 0.21% | 171,236,343 |
| 2017-08-11 | 2017-08-09 | 3.623 | 50,098,807 | -421,574 | 0.22% | 181,488,736 |
| 2017-08-10 | 2017-08-08 | 3.655 | 50,520,381 | -5,862,625 | 0.22% | 184,669,695 |
| 2017-08-09 | 2017-08-07 | 3.623 | 56,383,006 | -6,740,196 | 0.25% | 204,253,975 |
| 2017-08-08 | 2017-08-04 | 3.557 | 63,123,202 | -10,417,065 | 0.28% | 224,538,506 |
| 2017-08-07 | 2017-08-03 | 3.524 | 73,540,267 | -22,493,927 | 0.32% | 259,186,234 |
| 2017-08-04 | 2017-08-02 | 3.524 | 96,034,194 | -1,635,078 | 0.42% | 338,464,111 |
| 2017-08-03 | 2017-08-01 | 3.503 | 97,669,272 | -9,428,111 | 0.43% | 342,095,365 |
| 2017-08-02 | 2017-07-31 | 3.492 | 107,097,383 | -6,874,228 | 0.47% | 373,949,575 |
| 2017-08-01 | 2017-07-28 | 3.404 | 113,971,611 | -4,981,937 | 0.50% | 388,003,362 |
| 2017-07-31 | 2017-07-27 | 3.437 | 118,953,548 | -568,208 | 0.52% | 408,857,681 |
| 2017-07-28 | 2017-07-26 | 3.426 | 119,521,756 | -5,547,948 | 0.52% | 409,506,519 |
| 2017-07-27 | 2017-07-25 | 3.426 | 125,069,704 | -12,644,647 | 0.54% | 428,514,949 |
| 2017-07-26 | 2017-07-24 | 3.470 | 137,714,351 | -19,404,716 | 0.60% | 477,848,830 |
| 2017-07-25 | 2017-07-21 | 3.383 | 157,119,067 | +65,903,180 | 0.68% | 531,465,151 |
| 2017-07-24 | 2017-07-20 | 3.383 | 91,215,887 | +54,479,385 | 0.40% | 308,543,489 |
| 2017-07-21 | 2017-07-19 | 3.328 | 36,736,502 | -7,936,465 | 0.16% | 122,259,284 |
| 2017-07-20 | 2017-07-18 | 3.339 | 44,672,967 | +1,715,989 | 0.19% | 149,159,332 |
| 2017-07-19 | 2017-07-17 | 3.383 | 42,956,978 | -47,475 | 0.19% | 145,304,687 |
| 2017-07-18 | 2017-07-14 | 3.383 | 43,004,453 | +1,079,573 | 0.19% | 145,465,274 |
| 2017-07-17 | 2017-07-13 | 3.372 | 41,924,880 | +474,793 | 0.18% | 141,356,087 |
| 2017-07-14 | 2017-07-12 | 3.361 | 41,450,087 | -2,804,290 | 0.18% | 139,302,968 |
| 2017-07-13 | 2017-07-11 | 3.361 | 44,254,377 | -1,334,923 | 0.19% | 148,727,458 |
| 2017-07-12 | 2017-07-10 | 3.317 | 45,589,300 | +1,132,860 | 0.20% | 151,223,998 |
| 2017-07-11 | 2017-07-07 | 3.317 | 44,456,440 | +555,190 | 0.19% | 147,466,194 |
| 2017-07-10 | 2017-07-06 | 3.361 | 43,901,250 | -664,729 | 0.19% | 147,540,690 |
| 2017-07-07 | 2017-07-05 | 3.383 | 44,565,979 | -665,353 | 0.19% | 150,747,234 |
| 2017-07-06 | 2017-07-04 | 3.328 | 45,231,332 | -14,893,766 | 0.20% | 150,530,125 |
| 2017-07-05 | 2017-07-03 | 3.350 | 60,125,098 | +102,015 | 0.26% | 201,408,771 |
| 2017-07-04 | 2017-06-30 | 3.306 | 60,023,083 | -18,731,349 | 0.26% | 198,447,272 |
| 2017-07-03 | 2017-06-29 | 3.306 | 78,754,432 | +1,093,553 | 0.34% | 260,376,533 |
| 2017-06-30 | 2017-06-28 | 3.295 | 77,660,879 | -2,747,352 | 0.34% | 255,913,650 |
| 2017-06-29 | 2017-06-27 | 3.317 | 80,408,231 | -889,666 | 0.35% | 266,721,668 |
| 2017-06-28 | 2017-06-26 | 3.383 | 81,297,897 | -5,811,303 | 0.35% | 274,995,263 |
| 2017-06-27 | 2017-06-23 | 3.328 | 87,109,200 | +726,756 | 0.38% | 289,899,904 |
| 2017-06-26 | 2017-06-22 | 3.372 | 86,382,444 | -985,199 | 0.38% | 291,251,502 |
| 2017-06-23 | 2017-06-21 | 3.317 | 87,367,643 | +6,751,596 | 0.38% | 289,806,692 |
| 2017-06-22 | 2017-06-20 | 3.284 | 80,616,047 | -3,637,778 | 0.35% | 264,772,089 |
| 2017-06-21 | 2017-06-19 | 3.361 | 84,253,825 | +772,252 | 0.37% | 283,155,205 |
| 2017-06-20 | 2017-06-16 | 3.339 | 83,481,573 | +3,552,617 | 0.36% | 278,738,050 |
| 2017-06-19 | 2017-06-15 | 3.350 | 79,928,956 | +4,816,114 | 0.35% | 267,748,301 |
| 2017-06-16 | 2017-06-14 | 3.459 | 75,112,842 | -368,942 | 0.33% | 259,811,077 |
| 2017-06-15 | 2017-06-13 | 3.426 | 75,481,784 | -1,485,589 | 0.33% | 258,616,370 |
| 2017-06-14 | 2017-06-12 | 3.437 | 76,967,373 | -286,854 | 0.34% | 264,546,137 |
| 2017-06-13 | 2017-06-09 | 3.514 | 77,254,227 | +5,915,414 | 0.34% | 271,432,802 |
| 2017-06-12 | 2017-06-08 | 3.514 | 71,338,813 | -10,646,966 | 0.31% | 250,648,989 |
| 2017-06-09 | 2017-06-07 | 3.579 | 81,985,779 | +4,602,008 | 0.36% | 293,424,639 |
| 2017-06-08 | 2017-06-06 | 3.503 | 77,383,771 | -741,008 | 0.34% | 271,043,583 |
| 2017-06-07 | 2017-06-05 | 3.503 | 78,124,779 | +5,043,306 | 0.34% | 273,639,029 |
| 2017-06-06 | 2017-06-02 | 3.503 | 73,081,473 | -505,888 | 0.32% | 255,974,399 |
| 2017-06-05 | 2017-06-01 | 3.470 | 73,587,361 | +111,625 | 0.32% | 255,337,473 |
| 2017-06-02 | 2017-05-31 | 3.459 | 73,475,736 | +12,534,684 | 0.32% | 254,148,420 |
| 2017-06-01 | 2017-05-29 | 3.459 | 60,941,052 | +250,356 | 0.27% | 210,791,656 |
| 2017-05-31 | 2017-05-26 | 3.459 | 60,690,696 | +1,340,605 | 0.26% | 209,925,689 |
| 2017-05-29 | 2017-05-25 | 3.459 | 59,350,091 | -76,892 | 0.26% | 205,288,612 |
| 2017-05-26 | 2017-05-24 | 3.470 | 59,426,983 | -1,236,932 | 0.26% | 206,203,014 |
| 2017-05-25 | 2017-05-23 | 3.492 | 60,663,915 | -938,468 | 0.26% | 211,818,857 |
| 2017-05-24 | 2017-05-22 | 3.426 | 61,602,383 | +573,487 | 0.27% | 211,062,641 |
| 2017-05-23 | 2017-05-19 | 3.492 | 61,028,896 | -53,155 | 0.27% | 213,093,253 |
| 2017-05-22 | 2017-05-18 | 3.492 | 61,082,051 | +1,223,532 | 0.27% | 213,278,853 |
| 2017-05-19 | 2017-05-17 | 3.470 | 59,858,519 | +9,307,021 | 0.26% | 207,700,382 |
| 2017-05-18 | 2017-05-16 | 3.481 | 50,551,498 | +11,308,805 | 0.22% | 175,957,961 |
| 2017-05-17 | 2017-05-15 | 3.894 | 39,242,693 | -330,652 | 0.17% | 152,826,390 |
| 2017-05-16 | 2017-05-12 | 3.871 | 39,573,345 | -9,317,720 | 0.17% | 153,204,851 |
| 2017-05-15 | 2017-05-11 | 3.837 | 48,891,065 | -11,884,205 | 0.22% | 187,592,650 |
| 2017-05-12 | 2017-05-10 | 3.768 | 60,775,270 | +775,798 | 0.28% | 229,002,696 |
| 2017-05-11 | 2017-05-09 | 3.757 | 59,999,472 | -17,256,153 | 0.28% | 225,390,203 |
| 2017-05-10 | 2017-05-08 | 3.722 | 77,255,625 | +1,127,141 | 0.35% | 287,551,061 |
| 2017-05-09 | 2017-05-05 | 3.745 | 76,128,484 | -992,207 | 0.35% | 285,104,870 |
| 2017-05-08 | 2017-05-04 | 3.791 | 77,120,691 | -1,137,709 | 0.35% | 292,364,546 |
| 2017-05-05 | 2017-05-02 | 3.734 | 78,258,400 | -17,538,688 | 0.36% | 292,182,486 |
| 2017-05-04 | 2017-04-28 | 3.768 | 95,797,088 | +2,592,860 | 0.44% | 360,965,758 |
| 2017-05-02 | 2017-04-27 | 3.607 | 93,204,228 | +24,360,881 | 0.43% | 336,205,734 |
| 2017-04-28 | 2017-04-26 | 3.619 | 68,843,347 | +36,047,079 | 0.32% | 249,122,174 |
| 2017-04-27 | 2017-04-25 | 3.492 | 32,796,268 | +1,814,084 | 0.15% | 114,534,906 |
| 2017-04-26 | 2017-04-24 | 3.848 | 30,982,184 | -330,148 | 0.14% | 119,233,060 |
| 2017-04-25 | 2017-04-21 | 3.848 | 31,312,332 | +585,922 | 0.14% | 120,503,615 |
| 2017-04-24 | 2017-04-20 | 3.825 | 30,726,410 | -1,499,936 | 0.14% | 117,542,767 |
| 2017-04-21 | 2017-04-19 | 3.860 | 32,226,346 | +3,735,067 | 0.15% | 124,391,355 |
| 2017-04-20 | 2017-04-18 | 3.825 | 28,491,279 | +449,763 | 0.13% | 108,992,354 |
| 2017-04-19 | 2017-04-13 | 3.814 | 28,041,516 | -633,661 | 0.13% | 106,949,665 |
| 2017-04-18 | 2017-04-12 | 3.802 | 28,675,177 | +755,021 | 0.13% | 109,037,015 |
| 2017-04-13 | 2017-04-11 | 3.757 | 27,920,156 | -285,213 | 0.13% | 104,883,084 |
| 2017-04-12 | 2017-04-10 | 3.722 | 28,205,369 | -4,855,713 | 0.13% | 104,982,437 |
| 2017-04-11 | 2017-04-07 | 3.802 | 33,061,082 | -4,920,839 | 0.15% | 125,714,366 |
| 2017-04-10 | 2017-04-06 | 3.757 | 37,981,921 | +4,311,185 | 0.17% | 142,680,471 |
| 2017-04-07 | 2017-04-05 | 3.825 | 33,670,736 | -1,895,130 | 0.15% | 128,806,179 |
| 2017-04-06 | 2017-04-03 | 3.757 | 35,565,866 | -448,299 | 0.16% | 133,604,472 |
| 2017-04-05 | 2017-03-31 | 3.653 | 36,014,165 | -1,919,849 | 0.17% | 131,564,986 |
| 2017-04-03 | 2017-03-30 | 3.653 | 37,934,014 | -148,612 | 0.17% | 138,578,474 |
| 2017-03-31 | 2017-03-29 | 3.676 | 38,082,626 | -1,851,348 | 0.17% | 139,996,352 |
| 2017-03-30 | 2017-03-28 | 3.676 | 39,933,974 | -179,232 | 0.18% | 146,802,132 |
| 2017-03-29 | 2017-03-27 | 3.584 | 40,113,206 | +669,896 | 0.18% | 143,774,485 |
| 2017-03-28 | 2017-03-24 | 3.711 | 39,443,310 | +853,683 | 0.18% | 146,357,752 |
| 2017-03-27 | 2017-03-23 | 3.734 | 38,589,627 | +3,141,967 | 0.18% | 144,076,714 |
| 2017-03-24 | 2017-03-22 | 3.722 | 35,447,660 | -6,142,815 | 0.16% | 131,938,771 |
| 2017-03-23 | 2017-03-21 | 3.711 | 41,590,475 | +1,197,699 | 0.19% | 154,324,990 |
| 2017-03-22 | 2017-03-20 | 3.699 | 40,392,776 | +5,455,083 | 0.19% | 149,416,799 |
| 2017-03-21 | 2017-03-17 | 3.538 | 34,937,693 | +1,380,508 | 0.16% | 123,618,877 |
| 2017-03-20 | 2017-03-16 | 3.596 | 33,557,185 | +102,107 | 0.15% | 120,661,776 |
| 2017-03-17 | 2017-03-15 | 3.584 | 33,455,078 | +986,257 | 0.15% | 119,910,301 |
| 2017-03-16 | 2017-03-14 | 3.584 | 32,468,821 | +400,422 | 0.15% | 116,375,341 |
| 2017-03-15 | 2017-03-13 | 3.527 | 32,068,399 | -3,930,090 | 0.15% | 113,098,152 |
| 2017-03-14 | 2017-03-10 | 3.527 | 35,998,489 | +812,909 | 0.17% | 126,958,710 |
| 2017-03-13 | 2017-03-09 | 3.527 | 35,185,580 | +202,110 | 0.16% | 124,091,760 |
| 2017-03-10 | 2017-03-08 | 3.561 | 34,983,470 | -1,001,679 | 0.16% | 124,584,620 |
| 2017-03-09 | 2017-03-07 | 3.527 | 35,985,149 | +294,778 | 0.17% | 126,911,663 |
| 2017-03-08 | 2017-03-06 | 3.550 | 35,690,371 | +1,983,308 | 0.16% | 126,692,059 |
| 2017-03-07 | 2017-03-03 | 3.527 | 33,707,063 | +1,549,945 | 0.15% | 118,877,357 |
| 2017-03-06 | 2017-03-02 | 3.527 | 32,157,118 | -203,964 | 0.15% | 113,411,044 |
| 2017-03-03 | 2017-03-01 | 3.527 | 32,361,082 | +4,163,249 | 0.15% | 114,130,380 |
| 2017-03-02 | 2017-02-28 | 3.527 | 28,197,833 | -26,979,882 | 0.13% | 99,447,521 |
| 2017-03-01 | 2017-02-27 | 3.550 | 55,177,715 | -3,683,778 | 0.25% | 195,867,349 |
| 2017-02-28 | 2017-02-24 | 3.561 | 58,861,493 | +625,671 | 0.27% | 209,620,051 |
| 2017-02-27 | 2017-02-23 | 3.584 | 58,235,822 | +12,748,715 | 0.27% | 208,729,897 |
| 2017-02-24 | 2017-02-22 | 3.584 | 45,487,107 | -1,753,931 | 0.21% | 163,035,720 |
| 2017-02-23 | 2017-02-21 | 3.607 | 47,241,038 | +2,584,714 | 0.22% | 170,407,590 |
| 2017-02-22 | 2017-02-20 | 3.573 | 44,656,324 | -1,005,528 | 0.20% | 159,545,005 |
| 2017-02-21 | 2017-02-17 | 3.561 | 45,661,852 | +1,591,789 | 0.21% | 162,612,928 |
| 2017-02-20 | 2017-02-16 | 3.573 | 44,070,063 | -2,667,154 | 0.20% | 157,450,453 |
| 2017-02-17 | 2017-02-15 | 3.584 | 46,737,217 | +1,089,918 | 0.21% | 167,516,387 |
| 2017-02-16 | 2017-02-14 | 3.561 | 45,647,299 | +94,347 | 0.21% | 162,561,101 |
| 2017-02-15 | 2017-02-13 | 3.596 | 45,552,952 | +43,678 | 0.21% | 163,795,029 |
| 2017-02-14 | 2017-02-10 | 3.561 | 45,509,274 | +14,857,142 | 0.21% | 162,069,561 |
| 2017-02-13 | 2017-02-09 | 3.561 | 30,652,132 | +333,286 | 0.14% | 109,159,675 |
| 2017-02-10 | 2017-02-08 | 3.504 | 30,318,846 | +305,365 | 0.14% | 106,231,267 |
| 2017-02-09 | 2017-02-07 | 3.446 | 30,013,481 | +1,080,228 | 0.14% | 103,437,372 |
| 2017-02-08 | 2017-02-06 | 3.435 | 28,933,253 | +87,107 | 0.13% | 99,382,131 |
| 2017-02-07 | 2017-02-03 | 3.435 | 28,846,146 | +46,658 | 0.13% | 99,082,930 |
| 2017-02-06 | 2017-02-02 | 3.446 | 28,799,488 | +72,250 | 0.13% | 99,253,510 |
| 2017-02-03 | 2017-02-01 | 3.469 | 28,727,238 | -29,882 | 0.13% | 99,664,541 |
| 2017-02-02 | 2017-01-27 | 3.400 | 28,757,120 | -107,079 | 0.13% | 97,786,062 |
| 2017-02-01 | 2017-01-25 | 3.423 | 28,864,199 | +789,484 | 0.13% | 98,813,351 |
| 2017-01-26 | 2017-01-24 | 3.446 | 28,074,715 | +623,972 | 0.13% | 96,755,679 |
| 2017-01-25 | 2017-01-23 | 3.446 | 27,450,743 | +753,968 | 0.13% | 94,605,245 |
| 2017-01-24 | 2017-01-20 | 3.389 | 26,696,775 | +155,476 | 0.12% | 90,473,350 |
| 2017-01-23 | 2017-01-19 | 3.458 | 26,541,299 | +2,895,457 | 0.12% | 91,775,873 |
| 2017-01-20 | 2017-01-18 | 3.446 | 23,645,842 | -971,458 | 0.11% | 81,492,172 |
| 2017-01-19 | 2017-01-17 | 3.423 | 24,617,300 | -4,206,021 | 0.11% | 84,274,568 |
| 2017-01-18 | 2017-01-16 | 3.354 | 28,823,321 | -337,747 | 0.13% | 96,686,697 |
| 2017-01-17 | 2017-01-13 | 3.343 | 29,161,068 | -299,451 | 0.13% | 97,484,657 |
| 2017-01-16 | 2017-01-12 | 3.343 | 29,460,519 | -271,066 | 0.14% | 98,485,714 |
| 2017-01-13 | 2017-01-11 | 3.274 | 29,731,585 | -1,136,933 | 0.14% | 97,342,563 |
| 2017-01-12 | 2017-01-10 | 3.240 | 30,868,518 | -596,608 | 0.14% | 100,001,092 |
| 2017-01-11 | 2017-01-09 | 3.171 | 31,465,126 | +1,767,883 | 0.14% | 99,765,047 |
| 2017-01-10 | 2017-01-06 | 3.182 | 29,697,243 | -16,539 | 0.14% | 94,500,859 |
| 2017-01-09 | 2017-01-05 | 3.228 | 29,713,782 | -146,241 | 0.14% | 95,918,882 |
| 2017-01-06 | 2017-01-04 | 3.205 | 29,860,023 | -2,661,065 | 0.14% | 95,704,905 |
| 2017-01-05 | 2017-01-03 | 3.217 | 32,521,088 | -374,169 | 0.15% | 104,607,531 |
| 2017-01-04 | 2016-12-30 | 3.205 | 32,895,257 | +1,435,089 | 0.15% | 105,433,189 |
| 2017-01-03 | 2016-12-29 | 3.113 | 31,460,168 | -2,238,707 | 0.14% | 97,942,274 |
| 2016-12-30 | 2016-12-28 | 3.113 | 33,698,875 | +17,999,958 | 0.15% | 104,911,851 |
| 2016-12-29 | 2016-12-23 | 2.941 | 15,698,917 | -2,049,116 | 0.07% | 46,168,898 |
| 2016-12-28 | 2016-12-22 | 2.987 | 17,748,033 | +1,295,893 | 0.08% | 53,010,687 |
| 2016-12-23 | 2016-12-21 | 3.090 | 16,452,140 | -348,581 | 0.08% | 50,841,052 |
| 2016-12-22 | 2016-12-20 | 3.113 | 16,800,721 | +43,611 | 0.08% | 52,304,260 |
| 2016-12-21 | 2016-12-19 | 3.136 | 16,757,110 | +1,114,324 | 0.08% | 52,553,497 |
| 2016-12-20 | 2016-12-16 | 3.228 | 15,642,786 | -2,255,739 | 0.07% | 50,496,384 |
| 2016-12-19 | 2016-12-15 | 3.171 | 17,898,525 | +801,827 | 0.08% | 56,750,041 |
| 2016-12-16 | 2016-12-14 | 3.331 | 17,096,698 | +848,996 | 0.08% | 56,957,392 |
| 2016-12-15 | 2016-12-13 | 3.320 | 16,247,702 | +222,661 | 0.07% | 53,942,323 |
| 2016-12-14 | 2016-12-12 | 3.320 | 16,025,041 | -134,141 | 0.07% | 53,203,089 |
| 2016-12-13 | 2016-12-09 | 3.377 | 16,159,182 | -623,614 | 0.07% | 54,576,610 |
| 2016-12-12 | 2016-12-08 | 3.412 | 16,782,796 | -152,761 | 0.08% | 57,261,223 |
| 2016-12-09 | 2016-12-07 | 3.389 | 16,935,557 | +2,077,233 | 0.08% | 57,393,321 |
| 2016-12-08 | 2016-12-06 | 3.389 | 14,858,324 | -3,434,925 | 0.07% | 50,353,736 |
| 2016-12-07 | 2016-12-05 | 3.389 | 18,293,249 | -353,416 | 0.08% | 61,994,436 |
| 2016-12-06 | 2016-12-02 | 3.527 | 18,646,665 | +4,067,696 | 0.09% | 65,762,664 |
| 2016-12-05 | 2016-12-01 | 3.492 | 14,578,969 | +1,265,722 | 0.07% | 50,914,355 |
| 2016-12-02 | 2016-11-30 | 3.584 | 13,313,247 | -64,371,367 | 0.06% | 47,717,583 |
| 2016-12-01 | 2016-11-29 | 3.550 | 77,684,614 | +3,893,397 | 0.36% | 275,761,318 |
| 2016-11-30 | 2016-11-28 | 3.584 | 73,791,217 | -4,280,426 | 0.34% | 264,483,827 |
| 2016-11-29 | 2016-11-25 | 3.596 | 78,071,643 | +6,988,072 | 0.36% | 280,722,686 |
| 2016-11-28 | 2016-11-24 | 3.596 | 71,083,571 | +3,197,881 | 0.33% | 255,595,633 |
| 2016-11-25 | 2016-11-23 | 3.596 | 67,885,690 | +10,985,162 | 0.31% | 244,096,992 |
| 2016-11-24 | 2016-11-22 | 3.630 | 56,900,528 | +3,165,511 | 0.26% | 206,558,577 |
| 2016-11-23 | 2016-11-21 | 3.607 | 53,735,017 | +2,013,861 | 0.25% | 193,832,632 |
| 2016-11-22 | 2016-11-18 | 3.596 | 51,721,156 | +5,669,377 | 0.24% | 185,974,078 |
| 2016-11-21 | 2016-11-17 | 3.596 | 46,051,779 | +15,618,381 | 0.21% | 165,588,664 |
| 2016-11-18 | 2016-11-16 | 3.561 | 30,433,398 | +4,842,863 | 0.14% | 108,380,710 |
| 2016-11-17 | 2016-11-15 | 3.573 | 25,590,535 | +2,118,066 | 0.12% | 91,428,082 |
| 2016-11-16 | 2016-11-14 | 3.538 | 23,472,469 | +1,644,341 | 0.11% | 83,051,856 |
| 2016-11-15 | 2016-11-11 | 3.504 | 21,828,128 | +8,992,019 | 0.10% | 76,481,463 |
| 2016-11-14 | 2016-11-10 | 3.481 | 12,836,109 | -12,124,405 | 0.06% | 44,680,279 |
| 2016-11-11 | 2016-11-09 | 3.423 | 24,960,514 | +805,518 | 0.11% | 85,449,523 |
| 2016-11-10 | 2016-11-08 | 3.492 | 24,154,996 | -319,467 | 0.11% | 84,356,860 |
| 2016-11-09 | 2016-11-07 | 3.435 | 24,474,463 | -411,738 | 0.11% | 84,066,741 |
| 2016-11-08 | 2016-11-04 | 3.343 | 24,886,201 | -525,343 | 0.11% | 83,193,893 |
| 2016-11-07 | 2016-11-03 | 3.377 | 25,411,544 | -251,670 | 0.12% | 85,825,875 |
| 2016-11-04 | 2016-11-02 | 3.423 | 25,663,214 | -529,254 | 0.12% | 87,855,138 |
| 2016-11-03 | 2016-11-01 | 3.423 | 26,192,468 | -293,352 | 0.12% | 89,666,979 |
| 2016-11-02 | 2016-10-31 | 3.412 | 26,485,820 | +424,759 | 0.12% | 90,366,971 |
| 2016-11-01 | 2016-10-28 | 3.446 | 26,061,061 | -1,267,127 | 0.12% | 89,815,895 |
| 2016-10-31 | 2016-10-27 | 3.446 | 27,328,188 | +450,942 | 0.13% | 94,182,875 |
| 2016-10-28 | 2016-10-26 | 3.481 | 26,877,246 | -210,235 | 0.12% | 93,555,053 |
| 2016-10-27 | 2016-10-25 | 3.446 | 27,087,481 | +1,018,016 | 0.12% | 93,353,312 |
| 2016-10-26 | 2016-10-24 | 3.469 | 26,069,465 | -813,901 | 0.12% | 90,443,824 |
| 2016-10-25 | 2016-10-20 | 3.446 | 26,883,366 | +270,393 | 0.12% | 92,649,857 |
| 2016-10-24 | 2016-10-19 | 3.446 | 26,612,973 | -5,749,379 | 0.12% | 91,717,984 |
| 2016-10-20 | 2016-10-18 | 3.435 | 32,362,352 | +1,038,329 | 0.15% | 111,160,661 |
| 2016-10-19 | 2016-10-17 | 3.400 | 31,324,023 | -1,111,422 | 0.14% | 106,514,590 |
| 2016-10-18 | 2016-10-14 | 3.458 | 32,435,445 | +1,288,202 | 0.15% | 112,156,955 |
| 2016-10-17 | 2016-10-13 | 3.412 | 31,147,243 | +153,700 | 0.14% | 106,271,281 |
| 2016-10-14 | 2016-10-12 | 3.492 | 30,993,543 | +22,638 | 0.14% | 108,239,222 |
| 2016-10-13 | 2016-10-11 | 3.550 | 30,970,905 | +108,423 | 0.14% | 109,939,113 |
| 2016-10-12 | 2016-10-07 | 3.561 | 30,862,482 | +1,020,271 | 0.14% | 109,908,783 |
| 2016-10-11 | 2016-10-06 | 3.550 | 29,842,211 | +1,109,377 | 0.14% | 105,932,526 |
| 2016-10-07 | 2016-10-05 | 3.550 | 28,732,834 | +1,125,338 | 0.13% | 101,994,510 |
| 2016-10-06 | 2016-10-04 | 3.538 | 27,607,496 | +107,428 | 0.13% | 97,682,685 |
| 2016-10-05 | 2016-10-03 | 3.527 | 27,500,068 | +1,399,073 | 0.13% | 96,986,659 |
| 2016-10-04 | 2016-09-30 | 3.515 | 26,100,995 | +1,109,770 | 0.12% | 91,752,592 |
| 2016-10-03 | 2016-09-29 | 3.527 | 24,991,225 | -142,246 | 0.11% | 88,138,524 |
| 2016-09-30 | 2016-09-28 | 3.515 | 25,133,471 | -323,123 | 0.12% | 88,351,464 |
| 2016-09-29 | 2016-09-27 | 3.515 | 25,456,594 | -126,916 | 0.12% | 89,487,335 |
| 2016-09-28 | 2016-09-26 | 3.492 | 25,583,510 | -211,702 | 0.12% | 89,345,682 |
| 2016-09-27 | 2016-09-23 | 3.538 | 25,795,212 | +398,682 | 0.12% | 91,270,341 |
| 2016-09-26 | 2016-09-22 | 3.538 | 25,396,530 | +2,408,791 | 0.12% | 89,859,698 |
| 2016-09-23 | 2016-09-21 | 3.550 | 22,987,739 | -77,473 | 0.11% | 81,600,833 |
| 2016-09-22 | 2016-09-20 | 3.550 | 23,065,212 | +1,169,068 | 0.11% | 81,875,843 |
| 2016-09-21 | 2016-09-19 | 3.550 | 21,896,144 | +1,003,757 | 0.10% | 77,725,938 |
| 2016-09-20 | 2016-09-15 | 3.619 | 20,892,387 | -3,027,292 | 0.10% | 75,602,903 |
| 2016-09-19 | 2016-09-14 | 3.412 | 23,919,679 | +3,184,649 | 0.11% | 81,611,555 |
| 2016-09-15 | 2016-09-13 | 3.446 | 20,735,030 | -755,659 | 0.10% | 71,460,455 |
| 2016-09-14 | 2016-09-12 | 3.481 | 21,490,689 | -645,114 | 0.10% | 74,805,378 |
| 2016-09-13 | 2016-09-09 | 3.561 | 22,135,803 | +1,032,695 | 0.10% | 78,830,962 |
| 2016-09-12 | 2016-09-08 | 3.515 | 21,103,108 | +579,742 | 0.10% | 74,183,565 |
| 2016-09-09 | 2016-09-07 | 3.527 | 20,523,366 | +41,879 | 0.09% | 72,381,373 |
| 2016-09-08 | 2016-09-06 | 3.550 | 20,481,487 | -10,001 | 0.09% | 72,704,253 |
| 2016-09-07 | 2016-09-05 | 3.561 | 20,491,488 | -10,689,931 | 0.09% | 72,975,158 |
| 2016-09-06 | 2016-09-02 | 3.550 | 31,181,419 | -11,839 | 0.14% | 110,686,386 |
| 2016-09-05 | 2016-09-01 | 3.504 | 31,193,258 | -201,808 | 0.14% | 109,295,034 |
| 2016-09-02 | 2016-08-31 | 3.527 | 31,395,066 | -195,249 | 0.14% | 110,723,455 |
| 2016-09-01 | 2016-08-30 | 3.527 | 31,590,315 | +171,089 | 0.14% | 111,412,055 |
| 2016-08-31 | 2016-08-29 | 3.527 | 31,419,226 | -145,438 | 0.14% | 110,808,662 |
| 2016-08-30 | 2016-08-26 | 3.515 | 31,564,664 | -785,960 | 0.14% | 110,958,979 |
| 2016-08-29 | 2016-08-25 | 3.515 | 32,350,624 | -191,506 | 0.15% | 113,721,857 |
| 2016-08-26 | 2016-08-24 | 3.504 | 32,542,130 | -2,299,815 | 0.15% | 114,021,216 |
| 2016-08-25 | 2016-08-23 | 3.492 | 34,841,945 | -235,422 | 0.16% | 121,679,055 |
| 2016-08-24 | 2016-08-22 | 3.492 | 35,077,367 | -230,156 | 0.16% | 122,501,223 |
| 2016-08-23 | 2016-08-19 | 3.492 | 35,307,523 | -111,073 | 0.16% | 123,305,000 |
| 2016-08-22 | 2016-08-18 | 3.515 | 35,418,596 | -202,126 | 0.16% | 124,506,671 |
| 2016-08-19 | 2016-08-17 | 3.515 | 35,620,722 | -110,378 | 0.16% | 125,217,203 |
| 2016-08-18 | 2016-08-16 | 3.527 | 35,731,100 | -137,536 | 0.16% | 126,015,688 |
| 2016-08-17 | 2016-08-15 | 3.527 | 35,868,636 | -273,122 | 0.16% | 126,500,747 |
| 2016-08-16 | 2016-08-12 | 3.492 | 36,141,758 | +11,331,074 | 0.17% | 126,218,412 |
| 2016-08-15 | 2016-08-11 | 3.561 | 24,810,684 | +2,136,470 | 0.11% | 88,356,862 |
| 2016-08-12 | 2016-08-10 | 3.561 | 22,674,214 | +52,062 | 0.10% | 80,748,375 |
| 2016-08-11 | 2016-08-09 | 3.561 | 22,622,152 | -12,137,957 | 0.10% | 80,562,969 |
| 2016-08-10 | 2016-08-08 | 3.550 | 34,760,109 | +14,112,767 | 0.16% | 123,389,858 |
| 2016-08-09 | 2016-08-05 | 3.561 | 20,647,342 | +1,765,894 | 0.09% | 73,530,192 |
| 2016-08-08 | 2016-08-04 | 3.550 | 18,881,448 | +750,885 | 0.09% | 67,024,507 |
| 2016-08-05 | 2016-08-03 | 3.561 | 18,130,563 | -380,053 | 0.08% | 64,567,332 |
| 2016-08-03 | 2016-07-29 | 3.538 | 18,510,616 | +627,904 | 0.08% | 65,495,497 |
| 2016-07-29 | 2016-07-27 | 3.550 | 17,882,712 | +313,787 | 0.08% | 63,479,240 |
| 2016-07-28 | 2016-07-26 | 3.550 | 17,568,925 | -86,177 | 0.08% | 62,365,373 |
| 2016-07-27 | 2016-07-25 | 3.573 | 17,655,102 | +223,983 | 0.08% | 63,076,919 |
| 2016-07-26 | 2016-07-22 | 3.584 | 17,431,119 | +257,394 | 0.08% | 62,476,935 |
| 2016-07-25 | 2016-07-21 | 3.573 | 17,173,725 | +289,000 | 0.08% | 61,357,089 |
| 2016-07-22 | 2016-07-20 | 3.538 | 16,884,725 | +11,147,675 | 0.08% | 59,742,661 |
| 2016-07-21 | 2016-07-19 | 3.527 | 5,737,050 | +125,076 | 0.03% | 20,233,307 |
| 2016-07-20 | 2016-07-18 | 3.538 | 5,611,974 | -245,674 | 0.03% | 19,856,661 |
| 2016-07-19 | 2016-07-15 | 3.538 | 5,857,648 | +225,430 | 0.03% | 20,725,921 |
| 2016-07-15 | 2016-07-13 | 3.515 | 5,632,218 | +848,073 | 0.03% | 19,798,885 |
| 2016-07-13 | 2016-07-11 | 3.538 | 4,784,145 | +255,045 | 0.02% | 16,927,581 |
| 2016-07-12 | 2016-07-08 | 3.515 | 4,529,100 | -125,262 | 0.02% | 15,921,104 |
| 2016-07-11 | 2016-07-07 | 3.504 | 4,654,362 | -1,337,092 | 0.02% | 16,307,968 |
| 2016-07-08 | 2016-07-06 | 3.504 | 5,991,454 | -7,372,118 | 0.03% | 20,992,875 |
| 2016-07-07 | 2016-07-05 | 3.515 | 13,363,572 | +1,741,974 | 0.06% | 46,976,844 |
| 2016-07-06 | 2016-07-04 | 3.550 | 11,621,598 | +2,111,944 | 0.05% | 41,253,821 |
| 2016-07-05 | 2016-06-30 | 3.515 | 9,509,654 | -6,990,420 | 0.04% | 33,429,201 |
| 2016-07-04 | 2016-06-29 | 3.492 | 16,500,074 | +3,791,977 | 0.08% | 57,623,460 |
| 2016-06-30 | 2016-06-28 | 3.515 | 12,708,097 | -80,681 | 0.06% | 44,672,659 |
| 2016-06-29 | 2016-06-27 | 3.538 | 12,788,778 | +1,740,965 | 0.06% | 45,250,108 |
| 2016-06-28 | 2016-06-24 | 3.515 | 11,047,813 | -2,913,137 | 0.05% | 38,836,277 |
| 2016-06-27 | 2016-06-23 | 3.515 | 13,960,950 | +348,193 | 0.06% | 49,076,802 |
| 2016-06-24 | 2016-06-22 | 3.550 | 13,612,757 | +4,941,988 | 0.06% | 48,321,947 |
| 2016-06-23 | 2016-06-21 | 3.515 | 8,670,769 | -5,195,991 | 0.04% | 30,480,276 |
| 2016-06-22 | 2016-06-20 | 3.458 | 13,866,760 | +563,897 | 0.06% | 47,949,198 |
| 2016-06-21 | 2016-06-17 | 3.458 | 13,302,863 | -24,194,637 | 0.06% | 45,999,326 |
| 2016-06-20 | 2016-06-16 | 3.435 | 37,497,500 | +3,208,026 | 0.17% | 128,799,257 |
| 2016-06-17 | 2016-06-15 | 3.446 | 34,289,474 | +440,770 | 0.16% | 118,173,999 |
| 2016-06-16 | 2016-06-14 | 3.446 | 33,848,704 | +3,296,755 | 0.16% | 116,654,945 |
| 2016-06-15 | 2016-06-13 | 3.446 | 30,551,949 | +1,510,299 | 0.14% | 105,293,128 |
| 2016-06-14 | 2016-06-10 | 3.446 | 29,041,650 | +782,999 | 0.13% | 100,088,089 |
| 2016-06-13 | 2016-06-08 | 3.504 | 28,258,651 | +2,897,633 | 0.13% | 99,012,749 |
| 2016-06-10 | 2016-06-07 | 3.446 | 25,361,018 | +606,726 | 0.12% | 87,403,292 |
| 2016-06-08 | 2016-06-06 | 3.320 | 24,754,292 | -267,238 | 0.11% | 82,184,176 |
| 2016-06-07 | 2016-06-03 | 3.377 | 25,021,530 | -331,666 | 0.11% | 84,508,627 |
| 2016-06-06 | 2016-06-02 | 3.412 | 25,353,196 | +6,355,152 | 0.12% | 86,502,571 |
| 2016-06-03 | 2016-06-01 | 3.136 | 18,998,044 | +615,352 | 0.09% | 59,581,494 |
| 2016-05-31 | 2016-05-27 | 3.148 | 18,382,692 | -208,638 | 0.08% | 57,862,811 |
| 2016-05-30 | 2016-05-26 | 3.159 | 18,591,330 | +661,140 | 0.09% | 58,733,111 |
| 2016-05-27 | 2016-05-25 | 3.331 | 17,930,190 | -342,970 | 0.08% | 59,734,158 |
| 2016-05-26 | 2016-05-24 | 3.159 | 18,273,160 | +675,495 | 0.08% | 57,727,959 |
| 2016-05-25 | 2016-05-23 | 3.171 | 17,597,665 | +393,458 | 0.08% | 55,796,118 |
| 2016-05-24 | 2016-05-20 | 3.067 | 17,204,207 | +574,518 | 0.08% | 52,769,840 |
| 2016-05-23 | 2016-05-19 | 3.056 | 16,629,689 | -1,122,852 | 0.08% | 50,816,602 |
| 2016-05-20 | 2016-05-18 | 3.056 | 17,752,541 | -559,720 | 0.08% | 54,247,786 |
| 2016-05-17 | 2016-05-13 | 2.941 | 18,312,261 | -86,970 | 0.08% | 53,854,474 |
| 2016-05-16 | 2016-05-12 | 3.044 | 18,399,231 | -184,425 | 0.08% | 56,012,557 |
| 2016-05-13 | 2016-05-11 | 3.079 | 18,583,656 | +1,085,391 | 0.09% | 57,214,460 |
| 2016-05-12 | 2016-05-10 | 3.102 | 17,498,265 | -227,892 | 0.08% | 54,274,847 |
| 2016-05-11 | 2016-05-09 | 3.125 | 17,726,157 | -846,980 | 0.08% | 55,388,978 |
| 2016-05-10 | 2016-05-06 | 3.056 | 18,573,137 | -212,398 | 0.09% | 56,755,343 |
| 2016-05-09 | 2016-05-05 | 3.102 | 18,785,535 | -125,175 | 0.09% | 58,267,608 |
| 2016-05-06 | 2016-05-04 | 3.079 | 18,910,710 | -5,823,007 | 0.09% | 58,221,378 |
| 2016-05-05 | 2016-05-03 | 3.102 | 24,733,717 | -125,175 | 0.11% | 76,717,246 |
| 2016-05-04 | 2016-04-29 | 3.148 | 24,858,892 | +401,553 | 0.11% | 78,247,809 |
| 2016-05-03 | 2016-04-28 | 3.090 | 24,457,339 | -986,953 | 0.11% | 75,579,034 |
| 2016-04-29 | 2016-04-27 | 3.159 | 25,444,292 | -318,684 | 0.12% | 80,382,761 |
| 2016-04-28 | 2016-04-26 | 3.182 | 25,762,976 | -850,461 | 0.12% | 81,981,461 |
| 2016-04-27 | 2016-04-25 | 3.263 | 26,613,437 | -2,622,330 | 0.12% | 86,827,872 |
| 2016-04-26 | 2016-04-22 | 3.251 | 29,235,767 | +1,512,899 | 0.13% | 95,047,518 |
| 2016-04-25 | 2016-04-21 | 3.286 | 27,722,868 | +419,137 | 0.13% | 91,084,409 |
| 2016-04-22 | 2016-04-20 | 3.274 | 27,303,731 | -437,853 | 0.13% | 89,393,658 |
| 2016-04-21 | 2016-04-19 | 3.297 | 27,741,584 | -718,148 | 0.13% | 91,464,593 |
| 2016-04-20 | 2016-04-18 | 3.297 | 28,459,732 | +1,609,597 | 0.13% | 93,832,342 |
| 2016-04-19 | 2016-04-15 | 3.297 | 26,850,135 | +342,022 | 0.12% | 88,525,467 |
| 2016-04-18 | 2016-04-14 | 3.297 | 26,508,113 | -733,817 | 0.12% | 87,397,813 |
| 2016-04-15 | 2016-04-13 | 3.331 | 27,241,930 | -712,055 | 0.12% | 90,756,079 |
| 2016-04-14 | 2016-04-12 | 3.263 | 27,953,985 | -909,655 | 0.13% | 91,201,488 |
| 2016-04-13 | 2016-04-11 | 3.251 | 28,863,640 | -1,000,271 | 0.13% | 93,837,707 |
| 2016-04-12 | 2016-04-08 | 3.263 | 29,863,911 | -3,580,296 | 0.14% | 97,432,731 |
| 2016-04-11 | 2016-04-07 | 3.274 | 33,444,207 | -928,892 | 0.15% | 109,497,856 |
| 2016-04-08 | 2016-04-06 | 3.240 | 34,373,099 | +2,766,508 | 0.16% | 111,354,469 |
| 2016-04-06 | 2016-04-01 | 3.320 | 31,606,591 | +8,266,975 | 0.14% | 104,933,789 |
| 2016-04-05 | 2016-03-31 | 3.320 | 23,339,616 | -19,151 | 0.11% | 77,487,456 |
| 2016-04-01 | 2016-03-30 | 3.251 | 23,358,767 | -2,023,371 | 0.11% | 75,940,981 |
| 2016-03-31 | 2016-03-29 | 3.240 | 25,382,138 | -88,789 | 0.12% | 82,227,515 |
| 2016-03-30 | 2016-03-24 | 3.251 | 25,470,927 | +527,881 | 0.12% | 82,807,761 |
| 2016-03-29 | 2016-03-23 | 3.331 | 24,943,046 | -3,109,903 | 0.11% | 83,097,382 |
| 2016-03-24 | 2016-03-22 | 3.331 | 28,052,949 | +624,505 | 0.13% | 93,457,977 |
| 2016-03-23 | 2016-03-21 | 3.320 | 27,428,444 | -1,564,293 | 0.13% | 91,062,353 |
| 2016-03-22 | 2016-03-18 | 3.297 | 28,992,737 | -6,437,376 | 0.13% | 95,589,671 |
| 2016-03-21 | 2016-03-17 | 3.377 | 35,430,113 | +1,063,730 | 0.16% | 119,662,955 |
| 2016-03-18 | 2016-03-16 | 3.389 | 34,366,383 | +652,862 | 0.16% | 116,465,071 |
| 2016-03-17 | 2016-03-15 | 3.435 | 33,713,521 | -279,026 | 0.15% | 115,801,759 |
| 2016-03-16 | 2016-03-14 | 3.400 | 33,992,547 | +2,016,801 | 0.16% | 115,588,671 |
| 2016-03-15 | 2016-03-11 | 3.171 | 31,975,746 | -2,432,673 | 0.15% | 101,384,047 |
| 2016-03-14 | 2016-03-10 | 3.274 | 34,408,419 | +4,821,978 | 0.16% | 112,654,730 |
| 2016-03-11 | 2016-03-09 | 3.263 | 29,586,441 | -2,780,875 | 0.14% | 96,527,469 |
| 2016-03-10 | 2016-03-08 | 3.320 | 32,367,316 | +1,190,880 | 0.15% | 107,459,393 |
| 2016-03-09 | 2016-03-07 | 3.377 | 31,176,436 | -901,343 | 0.14% | 105,296,431 |
| 2016-03-08 | 2016-03-04 | 3.366 | 32,077,779 | -1,741,143 | 0.15% | 107,972,154 |
| 2016-03-07 | 2016-03-03 | 3.366 | 33,818,922 | +828,158 | 0.16% | 113,832,752 |
| 2016-03-04 | 2016-03-02 | 3.389 | 32,990,764 | +2,712,539 | 0.15% | 111,803,202 |
| 2016-03-03 | 2016-03-01 | 3.389 | 30,278,225 | -17,044 | 0.14% | 102,610,613 |
| 2016-03-02 | 2016-02-29 | 3.251 | 30,295,269 | -873,115 | 0.14% | 98,492,033 |
| 2016-03-01 | 2016-02-26 | 3.274 | 31,168,384 | +283,804 | 0.14% | 102,046,708 |
| 2016-02-26 | 2016-02-24 | 3.354 | 30,884,580 | +3,483,646 | 0.14% | 103,601,109 |
| 2016-02-25 | 2016-02-23 | 3.435 | 27,400,934 | +621,524 | 0.13% | 94,118,806 |
| 2016-02-24 | 2016-02-22 | 3.377 | 26,779,410 | +3,595,302 | 0.12% | 90,445,755 |
| 2016-02-23 | 2016-02-19 | 3.331 | 23,184,108 | +2,576,666 | 0.11% | 77,237,506 |
| 2016-02-22 | 2016-02-18 | 3.205 | 20,607,442 | +1,027,795 | 0.09% | 66,049,288 |
| 2016-02-19 | 2016-02-17 | 3.182 | 19,579,647 | -298,576 | 0.09% | 62,305,227 |
| 2016-02-18 | 2016-02-16 | 2.998 | 19,878,223 | +1,912,451 | 0.09% | 59,601,600 |
| 2016-02-17 | 2016-02-15 | 2.998 | 17,965,772 | -630,230 | 0.08% | 53,867,429 |
| 2016-02-16 | 2016-02-12 | 2.883 | 18,596,002 | -4,938,248 | 0.09% | 53,620,784 |
| 2016-02-15 | 2016-02-11 | 2.895 | 23,534,250 | +1,601,340 | 0.11% | 68,130,372 |
| 2016-02-11 | 2016-02-04 | 2.918 | 21,932,910 | +365,602 | 0.10% | 63,998,505 |
| 2016-02-05 | 2016-02-03 | 2.826 | 21,567,308 | -2,430,910 | 0.10% | 60,949,606 |
| 2016-02-04 | 2016-02-02 | 2.872 | 23,998,218 | +138,407 | 0.11% | 68,922,156 |
| 2016-02-03 | 2016-02-01 | 2.987 | 23,859,811 | -516,704 | 0.11% | 71,265,642 |
| 2016-02-02 | 2016-01-29 | 2.987 | 24,376,515 | -302,058 | 0.11% | 72,808,958 |
| 2016-02-01 | 2016-01-28 | 2.860 | 24,678,573 | +747,745 | 0.11% | 70,592,611 |
| 2016-01-29 | 2016-01-27 | 2.975 | 23,930,828 | +1,404,959 | 0.11% | 71,202,844 |
| 2016-01-28 | 2016-01-26 | 3.159 | 22,525,869 | -1,353,601 | 0.10% | 71,162,976 |
| 2016-01-27 | 2016-01-25 | 3.274 | 23,879,470 | +2,119,344 | 0.11% | 78,182,472 |
| 2016-01-26 | 2016-01-22 | 3.400 | 21,760,126 | +424,715 | 0.10% | 73,993,398 |
| 2016-01-25 | 2016-01-21 | 3.297 | 21,335,411 | +571,037 | 0.10% | 70,343,304 |
| 2016-01-22 | 2016-01-20 | 3.412 | 20,764,374 | +2,473,912 | 0.10% | 70,845,969 |
| 2016-01-20 | 2016-01-18 | 3.458 | 18,290,462 | -1,788,146 | 0.08% | 63,245,703 |
| 2016-01-19 | 2016-01-15 | 3.504 | 20,078,608 | +365,603 | 0.09% | 70,351,489 |
| 2016-01-15 | 2016-01-13 | 3.446 | 19,713,005 | +678,976 | 0.09% | 67,938,185 |
| 2016-01-14 | 2016-01-12 | 3.446 | 19,034,029 | -2,998,813 | 0.09% | 65,598,187 |
| 2016-01-13 | 2016-01-11 | 3.412 | 22,032,842 | -945,170 | 0.10% | 75,173,855 |
| 2016-01-12 | 2016-01-08 | 3.492 | 22,978,012 | +4,738,038 | 0.11% | 80,246,461 |
| 2016-01-07 | 2016-01-05 | 3.492 | 18,239,974 | +529,253 | 0.08% | 63,699,739 |
| 2016-01-05 | 2015-12-31 | 3.527 | 17,710,721 | -2,401,662 | 0.08% | 62,461,797 |
| 2016-01-04 | 2015-12-29 | 3.550 | 20,112,383 | +1,502,453 | 0.09% | 71,394,025 |
| 2015-12-30 | 2015-12-28 | 3.561 | 18,609,930 | -1,455,447 | 0.09% | 66,274,474 |
| 2015-12-29 | 2015-12-24 | 3.561 | 20,065,377 | -263,669 | 0.09% | 71,457,673 |
| 2015-12-28 | 2015-12-22 | 3.550 | 20,329,046 | -94,392 | 0.09% | 72,163,125 |
| 2015-12-23 | 2015-12-21 | 3.561 | 20,423,438 | -108,898 | 0.09% | 72,732,815 |
| 2015-12-22 | 2015-12-18 | 3.492 | 20,532,336 | -3,304,700 | 0.09% | 71,705,390 |
| 2015-12-18 | 2015-12-16 | 3.263 | 23,837,036 | -56,234 | 0.11% | 77,769,704 |
| 2015-12-17 | 2015-12-15 | 3.286 | 23,893,270 | -455,871 | 0.11% | 78,502,137 |
| 2015-12-15 | 2015-12-11 | 3.389 | 24,349,141 | -870,483 | 0.11% | 82,517,396 |
| 2015-12-14 | 2015-12-10 | 3.446 | 25,219,624 | -173,226 | 0.12% | 86,915,997 |
| 2015-12-09 | 2015-12-07 | 3.515 | 25,392,850 | +870,483 | 0.12% | 89,263,257 |
| 2015-12-08 | 2015-12-04 | 3.481 | 24,522,367 | +173,226 | 0.11% | 85,358,126 |
| 2015-12-02 | 2015-11-30 | 3.538 | 24,349,141 | -1,780,628 | 0.11% | 86,153,756 |
| 2015-11-27 | 2015-11-25 | 3.538 | 26,129,769 | -225,475,911 | 0.12% | 92,454,093 |
| 2015-11-24 | 2015-11-20 | 3.573 | 251,605,680 | +2,401,662 | 1.18% | 898,919,257 |
| 2015-11-23 | 2015-11-19 | 3.584 | 249,204,018 | +3,351,967 | 1.17% | 893,201,592 |
| 2015-11-20 | 2015-11-18 | 3.515 | 245,852,051 | +14,643,086 | 1.16% | 864,241,499 |
| 2015-11-19 | 2015-11-17 | 3.412 | 231,208,965 | +348,193 | 1.09% | 788,861,885 |
| 2015-11-18 | 2015-11-16 | 3.423 | 230,860,772 | +1,331,839 | 1.09% | 790,325,986 |
| 2015-11-17 | 2015-11-13 | 3.550 | 229,528,933 | -63,545 | 1.08% | 814,771,391 |
| 2015-11-16 | 2015-11-12 | 3.550 | 229,592,478 | -219,797 | 1.08% | 814,996,960 |
| 2015-11-13 | 2015-11-11 | 3.573 | 229,812,275 | +2,008,464 | 1.08% | 821,057,297 |
| 2015-11-12 | 2015-11-10 | 3.596 | 227,803,811 | -3,891,657 | 1.07% | 819,115,562 |
| 2015-11-11 | 2015-11-09 | 3.596 | 231,695,468 | +596,968 | 1.09% | 833,108,817 |
| 2015-11-10 | 2015-11-06 | 3.596 | 231,098,500 | +235,880 | 1.09% | 830,962,295 |
| 2015-11-09 | 2015-11-05 | 3.596 | 230,862,620 | +10,162,958 | 1.09% | 830,114,140 |
| 2015-11-06 | 2015-11-04 | 3.584 | 220,699,662 | +214,223,881 | 1.04% | 791,035,759 |
| 2015-11-04 | 2015-11-02 | 3.550 | 6,475,781 | -1,196,653 | 0.03% | 22,987,434 |
| 2015-11-03 | 2015-10-30 | 3.561 | 7,672,434 | 0.04% | 27,323,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy