History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 582,395 +0 0.00% 582,395
2025-10-13 2025-10-09 1.030 582,395 +0 0.00% 599,867
2025-10-10 2025-10-08 1.000 582,395 -284,277 0.00% 582,395
2025-10-09 2025-10-06 1.020 866,672 -3,935,747 0.00% 884,005
2025-10-08 2025-10-03 1.030 4,802,419 +509,540 0.01% 4,946,492
2025-10-06 2025-10-02 1.020 4,292,879 -1,572,329 0.01% 4,378,737
2025-10-03 2025-09-30 1.040 5,865,208 +5,445,343 0.02% 6,099,816
2025-10-02 2025-09-29 1.050 419,865 -345,500 0.00% 440,858
2025-09-30 2025-09-26 0.960 765,365 -5,672,900 0.00% 734,750
2025-09-29 2025-09-25 0.980 6,438,265 -872,118 0.02% 6,309,500
2025-09-26 2025-09-24 0.990 7,310,383 +6,445,612 0.02% 7,237,279
2025-09-25 2025-09-23 1.000 864,771 -8,662,506 0.00% 864,771
2025-09-24 2025-09-22 1.020 9,527,277 +216,221 0.03% 9,717,823
2025-09-23 2025-09-19 1.030 9,311,056 +6,536,826 0.03% 9,590,388
2025-09-22 2025-09-18 1.040 2,774,230 -577,165 0.01% 2,885,199
2025-09-19 2025-09-17 1.060 3,351,395 -716,000 0.01% 3,552,479
2025-09-18 2025-09-16 1.040 4,067,395 -4,482,700 0.01% 4,230,091
2025-09-17 2025-09-15 1.050 8,550,095 -8,911,904 0.02% 8,977,600
2025-09-16 2025-09-12 1.090 17,461,999 +5,603,733 0.05% 19,033,579
2025-09-15 2025-09-11 1.090 11,858,266 +1,345,137 0.03% 12,925,510
2025-09-12 2025-09-10 1.080 10,513,129 -458,534 0.03% 11,354,179
2025-09-11 2025-09-09 1.070 10,971,663 +6,876,264 0.03% 11,739,679
2025-09-10 2025-09-08 1.070 4,095,399 -5,056,810 0.01% 4,382,077
2025-09-09 2025-09-05 1.070 9,152,209 +1,036,110 0.03% 9,792,864
2025-09-08 2025-09-04 1.070 8,116,099 +207,577 0.02% 8,684,226
2025-09-05 2025-09-03 1.080 7,908,522 +6,353,863 0.02% 8,541,204
2025-09-04 2025-09-02 1.070 1,554,659 -318,920 0.00% 1,663,485
2025-09-03 2025-09-01 1.100 1,873,579 -3,117,850 0.01% 2,060,937
2025-09-02 2025-08-29 1.150 4,991,429 +149,000 0.01% 5,740,143
2025-09-01 2025-08-28 1.140 4,842,429 -1,070,000 0.01% 5,520,369
2025-08-29 2025-08-27 1.140 5,912,429 -8,514,000 0.02% 6,740,169
2025-08-28 2025-08-26 1.140 14,426,429 -52,006,598 0.04% 16,446,129
2025-08-27 2025-08-25 1.160 66,433,027 +54,033,349 0.19% 77,062,311
2025-08-26 2025-08-22 1.150 12,399,678 +909,352 0.04% 14,259,630
2025-08-25 2025-08-21 1.200 11,490,326 +5,079,101 0.03% 13,788,391
2025-08-22 2025-08-20 1.170 6,411,225 -160,427,809 0.02% 7,501,133
2025-08-21 2025-08-19 1.180 166,839,034 +103,190,000 0.47% 196,870,060
2025-08-20 2025-08-18 1.210 63,649,034 -8,607,858 0.18% 77,015,331
2025-08-19 2025-08-15 1.210 72,256,892 -20,326,704 0.20% 87,430,839
2025-08-18 2025-08-14 1.180 92,583,596 +507,307 0.26% 109,248,643
2025-08-15 2025-08-13 1.190 92,076,289 +27,096,927 0.26% 109,570,784
2025-08-14 2025-08-12 1.160 64,979,362 +11,421,613 0.18% 75,376,060
2025-08-13 2025-08-11 1.190 53,557,749 +4,198,548 0.15% 63,733,721
2025-08-12 2025-08-08 1.180 49,359,201 +14,680,775 0.14% 58,243,857
2025-08-11 2025-08-07 1.210 34,678,426 -10,342,829 0.10% 41,960,895
2025-08-08 2025-08-06 1.210 45,021,255 -8,931,064 0.13% 54,475,719
2025-08-07 2025-08-05 1.230 53,952,319 +12,417,661 0.15% 66,361,352
2025-08-06 2025-08-04 1.180 41,534,658 +12,126,330 0.12% 49,010,896
2025-08-05 2025-08-01 1.190 29,408,328 -770,326 0.08% 34,995,910
2025-08-04 2025-07-31 1.220 30,178,654 +3,442,780 0.09% 36,817,958
2025-08-01 2025-07-30 1.240 26,735,874 -2,059,376 0.08% 33,152,484
2025-07-31 2025-07-29 1.270 28,795,250 +19,440,714 0.08% 36,569,968
2025-07-30 2025-07-28 1.320 9,354,536 -4,963,893 0.03% 12,347,988
2025-07-29 2025-07-25 1.290 14,318,429 -13,167,011 0.04% 18,470,773
2025-07-28 2025-07-24 1.320 27,485,440 +10,259,898 0.08% 36,280,781
2025-07-25 2025-07-23 1.240 17,225,542 -8,675,257 0.05% 21,359,672
2025-07-24 2025-07-22 1.220 25,900,799 -2,605,046 0.07% 31,598,975
2025-07-23 2025-07-21 1.240 28,505,845 +22,511,792 0.08% 35,347,248
2025-07-22 2025-07-18 1.240 5,994,053 +2,225,457 0.02% 7,432,626
2025-07-21 2025-07-17 1.250 3,768,596 -9,139,122 0.01% 4,710,745
2025-07-18 2025-07-16 1.270 12,907,718 -2,167,040 0.04% 16,392,802
2025-07-17 2025-07-15 1.280 15,074,758 +9,760,000 0.04% 19,295,690
2025-07-16 2025-07-14 1.320 5,314,758 -10,062,671 0.02% 7,015,481
2025-07-15 2025-07-11 1.280 15,377,429 +354,496 0.04% 19,683,109
2025-07-14 2025-07-10 1.260 15,022,933 +1,831,447 0.04% 18,928,896
2025-07-11 2025-07-09 1.240 13,191,486 -34,170,973 0.04% 16,357,443
2025-07-10 2025-07-08 1.280 47,362,459 +8,959,697 0.13% 60,623,948
2025-07-09 2025-07-07 1.240 38,402,762 +3,042,303 0.11% 47,619,425
2025-07-08 2025-07-04 1.270 35,360,459 -1,757,000 0.10% 44,907,783
2025-07-07 2025-07-03 1.250 37,117,459 -2,586,085 0.10% 46,396,824
2025-07-04 2025-07-02 1.250 39,703,544 +27,072,085 0.11% 49,629,430
2025-07-03 2025-06-30 1.280 12,631,459 -29,924,068 0.04% 16,168,268
2025-07-02 2025-06-27 1.290 42,555,527 -1,039,487 0.12% 54,896,630
2025-06-30 2025-06-26 1.260 43,595,014 -4,766,519 0.12% 54,929,718
2025-06-27 2025-06-25 1.280 48,361,533 +4,646,409 0.14% 61,902,762
2025-06-26 2025-06-24 1.200 43,715,124 -1,302,933 0.12% 52,458,149
2025-06-25 2025-06-23 1.140 45,018,057 +10,802,102 0.13% 51,320,585
2025-06-24 2025-06-20 1.100 34,215,955 -12,187,752 0.10% 37,637,550
2025-06-23 2025-06-19 1.060 46,403,707 +8,071,349 0.13% 49,187,929
2025-06-20 2025-06-18 1.080 38,332,358 -4,037,211 0.11% 41,398,947
2025-06-19 2025-06-17 1.110 42,369,569 -10,780,350 0.12% 47,030,222
2025-06-18 2025-06-16 1.100 53,149,919 +2,777,162 0.15% 58,464,911
2025-06-17 2025-06-13 1.050 50,372,757 -5,923,802 0.14% 52,891,395
2025-06-16 2025-06-12 1.030 56,296,559 -993,225 0.16% 57,985,456
2025-06-13 2025-06-11 1.010 57,289,784 +3,945,873 0.16% 57,862,682
2025-06-12 2025-06-10 0.970 53,343,911 -766,472 0.15% 51,743,594
2025-06-11 2025-06-09 1.040 54,110,383 -2,733,314 0.15% 56,274,798
2025-06-10 2025-06-06 1.010 56,843,697 -10,432,510 0.16% 57,412,134
2025-06-09 2025-06-05 1.000 67,276,207 +16,137,183 0.19% 67,276,207
2025-06-06 2025-06-04 0.960 51,139,024 +23,462,677 0.14% 49,093,463
2025-06-05 2025-06-03 0.870 27,676,347 +5,799,430 0.08% 24,078,422
2025-06-04 2025-06-02 0.870 21,876,917 -4,346,378 0.06% 19,032,918
2025-06-03 2025-05-30 0.860 26,223,295 -4,326,000 0.07% 22,552,034
2025-06-02 2025-05-29 0.850 30,549,295 +238,657 0.09% 25,966,901
2025-05-30 2025-05-28 0.840 30,310,638 +6,015,517 0.09% 25,460,936
2025-05-29 2025-05-27 0.800 24,295,121 +1,359,000 0.07% 19,436,097
2025-05-28 2025-05-26 0.800 22,936,121 +2,370,028 0.06% 18,348,897
2025-05-27 2025-05-23 0.800 20,566,093 +5,901,000 0.06% 16,452,874
2025-05-26 2025-05-22 0.790 14,665,093 -29,601,300 0.04% 11,585,423
2025-05-23 2025-05-21 0.810 44,266,393 -5,739,000 0.13% 35,855,778
2025-05-22 2025-05-20 0.790 50,005,393 +29,000 0.14% 39,504,260
2025-05-21 2025-05-19 0.800 49,976,393 +5,450,000 0.14% 39,981,114
2025-05-20 2025-05-16 0.780 44,526,393 -962,000 0.13% 34,730,587
2025-05-19 2025-05-15 0.780 45,488,393 +20,709,333 0.13% 35,480,947
2025-05-16 2025-05-14 0.820 24,779,060 +11,246,000 0.07% 20,318,829
2025-05-15 2025-05-13 0.790 13,533,060 +2,526,000 0.04% 10,691,117
2025-05-14 2025-05-12 0.820 11,007,060 -235,232 0.03% 9,025,789
2025-05-13 2025-05-09 0.790 11,242,292 -4,596,530 0.03% 8,881,411
2025-05-12 2025-05-08 0.800 15,838,822 -2,817,337 0.04% 12,671,058
2025-05-09 2025-05-07 0.790 18,656,159 +4,085,000 0.05% 14,738,366
2025-05-08 2025-05-06 0.780 14,571,159 +6,687,606 0.04% 11,365,504
2025-05-07 2025-05-02 0.720 7,883,553 +53,000 0.02% 5,676,158
2025-05-06 2025-04-30 0.730 7,830,553 -2,102,101 0.02% 5,716,304
2025-05-02 2025-04-29 0.730 9,932,654 -1,356,000 0.03% 7,250,837
2025-04-30 2025-04-28 0.730 11,288,654 -1,138,222 0.03% 8,240,717
2025-04-29 2025-04-25 0.740 12,426,876 +504,147 0.04% 9,195,888
2025-04-28 2025-04-24 0.720 11,922,729 -3,128,144 0.03% 8,584,365
2025-04-25 2025-04-23 0.720 15,050,873 +3,761,000 0.04% 10,836,629
2025-04-24 2025-04-22 0.710 11,289,873 +2,436,000 0.03% 8,015,810
2025-04-23 2025-04-17 0.710 8,853,873 -1,997,090 0.03% 6,286,250
2025-04-22 2025-04-16 0.710 10,850,963 +521,000 0.03% 7,704,184
2025-04-17 2025-04-15 0.720 10,329,963 +1,373,000 0.03% 7,437,573
2025-04-16 2025-04-14 0.740 8,956,963 -285,462 0.03% 6,628,153
2025-04-15 2025-04-11 0.710 9,242,425 -9,445,907 0.03% 6,562,122
2025-04-14 2025-04-10 0.690 18,688,332 -1,176,738 0.05% 12,894,949
2025-04-11 2025-04-09 0.670 19,865,070 +13,227,000 0.06% 13,309,597
2025-04-10 2025-04-08 0.650 6,638,070 +131,960 0.02% 4,314,746
2025-04-09 2025-04-07 0.630 6,506,110 -1,187,645 0.02% 4,098,849
2025-04-08 2025-04-03 0.750 7,693,755 -195,156 0.02% 5,770,316
2025-04-07 2025-04-02 0.760 7,888,911 -4,262,508 0.02% 5,995,572
2025-04-03 2025-04-01 0.770 12,151,419 -516,139 0.03% 9,356,593
2025-04-02 2025-03-31 0.770 12,667,558 +3,473,818 0.04% 9,754,020
2025-04-01 2025-03-28 0.810 9,193,740 -330,480 0.03% 7,446,929
2025-03-31 2025-03-27 0.840 9,524,220 +1,596,677 0.03% 8,000,345
2025-03-28 2025-03-26 0.840 7,927,543 +28,259 0.02% 6,659,136
2025-03-27 2025-03-25 0.830 7,899,284 -326,328 0.02% 6,556,406
2025-03-26 2025-03-24 0.840 8,225,612 -2,990,979 0.02% 6,909,514
2025-03-25 2025-03-21 0.840 11,216,591 -1,740,935 0.03% 9,421,936
2025-03-24 2025-03-20 0.850 12,957,526 +137,620 0.04% 11,013,897
2025-03-21 2025-03-19 0.850 12,819,906 -6,527,950 0.04% 10,896,920
2025-03-20 2025-03-18 0.870 19,347,856 -13,904,232 0.05% 16,832,635
2025-03-19 2025-03-17 0.850 33,252,088 +7,367,929 0.09% 28,264,275
2025-03-18 2025-03-14 0.820 25,884,159 +17,666,000 0.07% 21,225,010
2025-03-17 2025-03-13 0.780 8,218,159 -4,693,000 0.02% 6,410,164
2025-03-14 2025-03-12 0.790 12,911,159 +2,491,070 0.04% 10,199,816
2025-03-13 2025-03-11 0.800 10,420,089 +178,930 0.03% 8,336,071
2025-03-12 2025-03-10 0.800 10,241,159 -10,290,000 0.03% 8,192,927
2025-03-11 2025-03-07 0.810 20,531,159 +4,630,000 0.06% 16,630,239
2025-03-10 2025-03-06 0.780 15,901,159 +4,051,000 0.04% 12,402,904
2025-03-07 2025-03-05 0.750 11,850,159 +1,734,000 0.03% 8,887,619
2025-03-06 2025-03-04 0.730 10,116,159 +797,000 0.03% 7,384,796
2025-03-05 2025-03-03 0.750 9,319,159 +527,000 0.03% 6,989,369
2025-03-04 2025-02-28 0.740 8,792,159 -275,000 0.02% 6,506,198
2025-03-03 2025-02-27 0.760 9,067,159 -856,495 0.03% 6,891,041
2025-02-28 2025-02-26 0.780 9,923,654 +1,444,460 0.03% 7,740,450
2025-02-27 2025-02-25 0.740 8,479,194 -2,123,460 0.02% 6,274,604
2025-02-26 2025-02-24 0.760 10,602,654 -191,392 0.03% 8,058,017
2025-02-25 2025-02-21 0.740 10,794,046 +232,329 0.03% 7,987,594
2025-02-24 2025-02-20 0.720 10,561,717 -550,000 0.03% 7,604,436
2025-02-21 2025-02-19 0.700 11,111,717 +2,775,000 0.03% 7,778,202
2025-02-20 2025-02-18 0.700 8,336,717 -4,300,753 0.02% 5,835,702
2025-02-19 2025-02-17 0.710 12,637,470 +764,000 0.04% 8,972,604
2025-02-18 2025-02-14 0.720 11,873,470 -649,347 0.03% 8,548,898
2025-02-17 2025-02-13 0.690 12,522,817 +1,996,000 0.04% 8,640,744
2025-02-14 2025-02-12 0.680 10,526,817 +4,450,000 0.03% 7,158,236
2025-02-13 2025-02-11 0.650 6,076,817 -617,000 0.02% 3,949,931
2025-02-12 2025-02-10 0.670 6,693,817 +48,000 0.02% 4,484,857
2025-02-11 2025-02-07 0.670 6,645,817 -2,099,544 0.02% 4,452,697
2025-02-10 2025-02-06 0.680 8,745,361 -3,726,797 0.02% 5,946,845
2025-02-07 2025-02-05 0.680 12,472,158 +4,067,000 0.04% 8,481,067
2025-02-06 2025-02-04 0.700 8,405,158 +1,341,100 0.02% 5,883,611
2025-02-05 2025-02-03 0.690 7,064,058 +159,000 0.02% 4,874,200
2025-02-04 2025-01-28 0.690 6,905,058 +1,445,000 0.02% 4,764,490
2025-02-03 2025-01-24 0.680 5,460,058 +1,208,000 0.02% 3,712,839
2025-01-27 2025-01-23 0.680 4,252,058 -979,621 0.01% 2,891,399
2025-01-24 2025-01-22 0.690 5,231,679 -4,957,409 0.01% 3,609,859
2025-01-23 2025-01-21 0.680 10,189,088 -224,970 0.03% 6,928,580
2025-01-22 2025-01-20 0.660 10,414,058 +2,992,000 0.03% 6,873,278
2025-01-21 2025-01-17 0.630 7,422,058 -61,000 0.02% 4,675,897
2025-01-20 2025-01-16 0.610 7,483,058 -691,000 0.02% 4,564,665
2025-01-17 2025-01-15 0.590 8,174,058 -368,000 0.02% 4,822,694
2025-01-16 2025-01-14 0.600 8,542,058 +1,859,000 0.02% 5,125,235
2025-01-15 2025-01-13 0.560 6,683,058 -652,000 0.02% 3,742,512
2025-01-14 2025-01-10 0.560 7,335,058 -1,793,000 0.02% 4,107,632
2025-01-13 2025-01-09 0.560 9,128,058 +4,597,000 0.03% 5,111,712
2025-01-10 2025-01-08 0.560 4,531,058 -62,030 0.01% 2,537,392
2025-01-09 2025-01-07 0.590 4,593,088 +490,030 0.01% 2,709,922
2025-01-08 2025-01-06 0.610 4,103,058 -95,000 0.01% 2,502,865
2025-01-07 2025-01-03 0.610 4,198,058 +33,000 0.01% 2,560,815
2025-01-06 2025-01-02 0.630 4,165,058 -2,594,147 0.01% 2,623,987
2025-01-03 2024-12-31 0.650 6,759,205 -490,000 0.02% 4,393,483
2025-01-02 2024-12-27 0.640 7,249,205 -4,994,094 0.02% 4,639,491
2024-12-30 2024-12-24 0.640 12,243,299 +5,513,492 0.03% 7,835,711
2024-12-27 2024-12-20 0.630 6,729,807 -461,000 0.02% 4,239,778
2024-12-23 2024-12-19 0.630 7,190,807 -19,771,281 0.02% 4,530,208
2024-12-20 2024-12-18 0.640 26,962,088 -253,000 0.08% 17,255,736
2024-12-19 2024-12-17 0.640 27,215,088 -1,003,000 0.08% 17,417,656
2024-12-18 2024-12-16 0.630 28,218,088 -1,874,754 0.08% 17,777,395
2024-12-17 2024-12-13 0.630 30,092,842 +18,739,091 0.09% 18,958,490
2024-12-16 2024-12-12 0.640 11,353,751 +2,182,629 0.03% 7,266,401
2024-12-13 2024-12-11 0.650 9,171,122 -4,821,091 0.03% 5,961,229
2024-12-12 2024-12-10 0.640 13,992,213 -1,495,000 0.04% 8,955,016
2024-12-11 2024-12-09 0.660 15,487,213 +5,655,160 0.04% 10,221,561
2024-12-10 2024-12-06 0.650 9,832,053 -3,951,859 0.03% 6,390,834
2024-12-09 2024-12-05 0.630 13,783,912 +521,699 0.04% 8,683,865
2024-12-06 2024-12-04 0.630 13,262,213 +1,652,000 0.04% 8,355,194
2024-12-05 2024-12-03 0.630 11,610,213 -993,000 0.03% 7,314,434
2024-12-04 2024-12-02 0.630 12,603,213 +27,000 0.04% 7,940,024
2024-12-03 2024-11-29 0.640 12,576,213 -727,000 0.04% 8,048,776
2024-12-02 2024-11-28 0.630 13,303,213 -389,310 0.04% 8,381,024
2024-11-29 2024-11-27 0.630 13,692,523 +39,064 0.04% 8,626,289
2024-11-28 2024-11-26 0.610 13,653,459 +155,370 0.04% 8,328,610
2024-11-27 2024-11-25 0.610 13,498,089 -15,663,370 0.04% 8,233,834
2024-11-26 2024-11-22 0.640 29,161,459 -7,770,000 0.08% 18,663,334
2024-11-25 2024-11-21 0.650 36,931,459 -1,363,000 0.10% 24,005,448
2024-11-22 2024-11-20 0.650 38,294,459 -1,540,000 0.11% 24,891,398
2024-11-21 2024-11-19 0.650 39,834,459 -1,154,000 0.11% 25,892,398
2024-11-20 2024-11-18 0.650 40,988,459 +27,473,000 0.12% 26,642,498
2024-11-19 2024-11-15 0.660 13,515,459 -586,000 0.04% 8,920,203
2024-11-18 2024-11-14 0.660 14,101,459 +3,000 0.04% 9,306,963
2024-11-15 2024-11-13 0.710 14,098,459 +351,000 0.04% 10,009,906
2024-11-14 2024-11-12 0.690 13,747,459 +1,385,000 0.04% 9,485,747
2024-11-13 2024-11-11 0.720 12,362,459 -1,268,071 0.03% 8,900,970
2024-11-12 2024-11-08 0.740 13,630,530 +1,349,500 0.04% 10,086,592
2024-11-11 2024-11-07 0.750 12,281,030 -11,847,500 0.03% 9,210,772
2024-11-08 2024-11-06 0.720 24,128,530 -192,197 0.07% 17,372,542
2024-11-07 2024-11-05 0.720 24,320,727 +3,278,644 0.07% 17,510,923
2024-11-06 2024-11-04 0.670 21,042,083 -5,729,542 0.06% 14,098,196
2024-11-05 2024-11-01 0.660 26,771,625 -2,109,400 0.08% 17,669,272
2024-11-04 2024-10-31 0.670 28,881,025 +5,635,356 0.08% 19,350,287
2024-11-01 2024-10-30 0.640 23,245,669 -8,513,498 0.07% 14,877,228
2024-10-31 2024-10-29 0.650 31,759,167 -1,757,000 0.09% 20,643,459
2024-10-30 2024-10-28 0.650 33,516,167 +7,427,000 0.09% 21,785,509
2024-10-29 2024-10-25 0.610 26,089,167 -1,966,613 0.07% 15,914,392
2024-10-28 2024-10-24 0.620 28,055,780 -6,274,126 0.08% 17,394,584
2024-10-25 2024-10-23 0.620 34,329,906 +2,235,000 0.10% 21,284,542
2024-10-24 2024-10-22 0.620 32,094,906 -8,778,202 0.09% 19,898,842
2024-10-23 2024-10-21 0.630 40,873,108 -657,321 0.12% 25,750,058
2024-10-22 2024-10-18 0.610 41,530,429 +10,214,000 0.12% 25,333,562
2024-10-21 2024-10-17 0.570 31,316,429 +3,107,000 0.09% 17,850,365
2024-10-18 2024-10-16 0.620 28,209,429 -1,000 0.08% 17,489,846
2024-10-17 2024-10-15 0.630 28,210,429 +1,901,780 0.08% 17,772,570
2024-10-16 2024-10-14 0.670 26,308,649 -3,599,780 0.07% 17,626,795
2024-10-15 2024-10-10 0.650 29,908,429 +4,805,408 0.08% 19,440,479
2024-10-14 2024-10-09 0.610 25,103,021 +8,886,793 0.07% 15,312,843
2024-10-10 2024-10-08 0.670 16,216,228 +5,246,598 0.05% 10,864,873
2024-10-09 2024-10-07 0.950 10,969,630 +10,376,100 0.03% 10,421,148
2024-10-08 2024-10-04 0.670 593,530 -1,033,100 0.00% 397,665
2024-10-07 2024-10-03 0.700 1,626,630 -890,130 0.00% 1,138,641
2024-10-04 2024-10-02 0.650 2,516,760 -4,234,770 0.01% 1,635,894
2024-10-03 2024-09-30 0.540 6,751,530 -3,674,364 0.02% 3,645,826
2024-10-02 2024-09-27 0.405 10,425,894 +2,122,869 0.03% 4,222,487
2024-09-30 2024-09-26 0.390 8,303,025 +6,182,000 0.02% 3,238,180
2024-09-27 2024-09-25 0.370 2,121,025 +60,000 0.01% 784,779
2024-09-26 2024-09-24 0.365 2,061,025 +943,000 0.01% 752,274
2024-09-25 2024-09-23 0.355 1,118,025 -2,313,000 0.00% 396,899
2024-09-24 2024-09-20 0.350 3,431,025 +51,000 0.01% 1,200,859
2024-09-23 2024-09-19 0.345 3,380,025 +1,886,000 0.01% 1,166,109
2024-09-20 2024-09-17 0.340 1,494,025 +7,000 0.00% 507,969
2024-09-19 2024-09-16 0.335 1,487,025 +7,000 0.00% 498,153
2024-09-17 2024-09-13 0.335 1,480,025 +157,000 0.00% 495,808
2024-09-16 2024-09-12 0.335 1,323,025 -25,000 0.00% 443,213
2024-09-13 2024-09-11 0.330 1,348,025 -209,000 0.00% 444,848
2024-09-12 2024-09-10 0.330 1,557,025 -86,000 0.00% 513,818
2024-09-11 2024-09-09 0.340 1,643,025 -91,000 0.00% 558,628
2024-09-10 2024-09-05 0.340 1,734,025 -126,000 0.00% 589,568
2024-09-04 2024-09-02 0.345 1,860,025 -207,000 0.01% 641,709
2024-09-03 2024-08-30 0.350 2,067,025 +47,000 0.01% 723,459
2024-09-02 2024-08-29 0.360 2,020,025 +344,000 0.01% 727,209
2024-08-29 2024-08-27 0.355 1,676,025 +60,000 0.00% 594,989
2024-08-27 2024-08-23 0.355 1,616,025 +150,000 0.00% 573,689
2024-08-23 2024-08-21 0.355 1,466,025 -152,000 0.00% 520,439
2024-08-22 2024-08-20 0.355 1,618,025 -925,000 0.00% 574,399
2024-08-21 2024-08-19 0.350 2,543,025 -868,000 0.01% 890,059
2024-08-20 2024-08-16 0.360 3,411,025 -4,000 0.01% 1,227,969
2024-08-19 2024-08-15 0.365 3,415,025 +1,852,000 0.01% 1,246,484
2024-08-15 2024-08-13 0.375 1,563,025 +150,000 0.00% 586,134
2024-08-14 2024-08-12 0.365 1,413,025 -464,914 0.00% 515,754
2024-08-13 2024-08-09 0.375 1,877,939 -150,000 0.01% 704,227
2024-08-12 2024-08-08 0.370 2,027,939 +840,000 0.01% 750,337
2024-08-07 2024-08-05 0.365 1,187,939 -2,201,000 0.00% 433,598
2024-08-06 2024-08-02 0.370 3,388,939 -230,000 0.01% 1,253,907
2024-08-02 2024-07-31 0.375 3,618,939 +462,000 0.01% 1,357,102
2024-08-01 2024-07-30 0.370 3,156,939 -98,000 0.01% 1,168,067
2024-07-31 2024-07-29 0.370 3,254,939 +230,000 0.01% 1,204,327
2024-07-26 2024-07-24 0.375 3,024,939 +258,000 0.01% 1,134,352
2024-07-25 2024-07-23 0.380 2,766,939 +898,000 0.01% 1,051,437
2024-07-24 2024-07-22 0.385 1,868,939 -28,000 0.01% 719,542
2024-07-23 2024-07-19 0.385 1,896,939 +919,000 0.01% 730,322
2024-07-22 2024-07-18 0.380 977,939 +221,000 0.00% 371,617
2024-07-19 2024-07-17 0.380 756,939 +357,000 0.00% 287,637
2024-07-18 2024-07-16 0.365 399,939 -5,283,559 0.00% 145,978
2024-07-16 2024-07-12 0.360 5,683,498 +2,377,000 0.02% 2,046,059
2024-07-11 2024-07-09 0.350 3,306,498 +14,000 0.01% 1,157,274
2024-07-10 2024-07-08 0.350 3,292,498 -475,000 0.01% 1,152,374
2024-07-09 2024-07-05 0.350 3,767,498 -3,000 0.01% 1,318,624
2024-07-08 2024-07-04 0.350 3,770,498 -15,000 0.01% 1,319,674
2024-07-04 2024-07-02 0.350 3,785,498 -76,000 0.01% 1,324,924
2024-07-03 2024-06-28 0.350 3,861,498 +767,000 0.01% 1,351,524
2024-06-27 2024-06-25 0.360 3,094,498 +2,168,000 0.01% 1,114,019
2024-06-26 2024-06-24 0.355 926,498 -24,440,961 0.00% 328,907
2024-06-25 2024-06-21 0.370 25,367,459 -29,000 0.07% 9,385,960
2024-06-24 2024-06-20 0.365 25,396,459 -24,000 0.07% 9,269,708
2024-06-21 2024-06-19 0.360 25,420,459 -11,000 0.07% 9,151,365
2024-06-20 2024-06-18 0.365 25,431,459 +289,000 0.07% 9,282,483
2024-06-19 2024-06-17 0.360 25,142,459 -3,154,000 0.07% 9,051,285
2024-06-18 2024-06-14 0.355 28,296,459 +1,669,000 0.08% 10,045,243
2024-06-17 2024-06-13 0.365 26,627,459 +25,688,447 0.08% 9,719,023
2024-06-14 2024-06-12 0.375 939,012 -6,000 0.00% 352,130
2024-06-13 2024-06-11 0.375 945,012 -57,000 0.00% 354,380
2024-06-12 2024-06-07 0.385 1,002,012 +49,000 0.00% 385,775
2024-06-11 2024-06-06 0.380 953,012 -8,694,912 0.00% 362,145
2024-06-07 2024-06-05 0.380 9,647,924 +13,000 0.03% 3,666,211
2024-06-06 2024-06-04 0.380 9,634,924 +6,416,000 0.03% 3,661,271
2024-06-05 2024-06-03 0.380 3,218,924 -3,000 0.01% 1,223,191
2024-06-04 2024-05-31 0.375 3,221,924 -1,892,000 0.01% 1,208,222
2024-06-03 2024-05-30 0.375 5,113,924 -20,000 0.01% 1,917,722
2024-05-31 2024-05-29 0.375 5,133,924 +68,000 0.01% 1,925,222
2024-05-30 2024-05-28 0.380 5,065,924 +1,784,000 0.01% 1,925,051
2024-05-29 2024-05-27 0.385 3,281,924 +13,000 0.01% 1,263,541
2024-05-28 2024-05-24 0.375 3,268,924 +775,000 0.01% 1,225,846
2024-05-27 2024-05-23 0.375 2,493,924 -579,156 0.01% 935,222
2024-05-24 2024-05-22 0.380 3,073,080 -17,694,379 0.01% 1,167,770
2024-05-23 2024-05-21 0.380 20,767,459 -1,522,000 0.06% 7,891,634
2024-05-22 2024-05-20 0.385 22,289,459 -99,000 0.06% 8,581,442
2024-05-21 2024-05-17 0.380 22,388,459 +270,000 0.06% 8,507,614
2024-05-20 2024-05-16 0.375 22,118,459 +1,660,000 0.06% 8,294,422
2024-05-17 2024-05-14 0.370 20,458,459 +16,864,030 0.06% 7,569,630
2024-05-16 2024-05-13 0.385 3,594,429 -181,000 0.01% 1,383,855
2024-05-14 2024-05-10 0.385 3,775,429 +742,000 0.01% 1,453,540
2024-05-13 2024-05-09 0.380 3,033,429 +1,846,000 0.01% 1,152,703
2024-05-10 2024-05-08 0.360 1,187,429 -1,177,000 0.00% 427,474
2024-05-09 2024-05-07 0.365 2,364,429 -2,472,000 0.01% 863,017
2024-05-08 2024-05-06 0.375 4,836,429 +918,000 0.01% 1,813,661
2024-05-07 2024-05-03 0.375 3,918,429 +94,000 0.01% 1,469,411
2024-05-06 2024-05-02 0.370 3,824,429 +1,986,000 0.01% 1,415,039
2024-05-03 2024-04-30 0.355 1,838,429 -4,143,000 0.01% 652,642
2024-05-02 2024-04-29 0.350 5,981,429 -1,196,000 0.02% 2,093,500
2024-04-30 2024-04-26 0.330 7,177,429 +1,489,000 0.02% 2,368,552
2024-04-29 2024-04-25 0.320 5,688,429 +166,000 0.02% 1,820,297
2024-04-26 2024-04-24 0.315 5,522,429 +95,000 0.02% 1,739,565
2024-04-25 2024-04-23 0.310 5,427,429 +46,000 0.02% 1,682,503
2024-04-24 2024-04-22 0.300 5,381,429 -32,000 0.02% 1,614,429
2024-04-23 2024-04-19 0.295 5,413,429 -320,000 0.02% 1,596,962
2024-04-22 2024-04-18 0.300 5,733,429 -139,000 0.02% 1,720,029
2024-04-19 2024-04-17 0.305 5,872,429 -28,000 0.02% 1,791,091
2024-04-18 2024-04-16 0.295 5,900,429 -641,000 0.02% 1,740,627
2024-04-17 2024-04-15 0.290 6,541,429 +3,132,000 0.02% 1,897,014
2024-04-16 2024-04-12 0.295 3,409,429 -171,000 0.01% 1,005,782
2024-04-15 2024-04-11 0.290 3,580,429 -15,000 0.01% 1,038,324
2024-04-12 2024-04-10 0.300 3,595,429 +176,000 0.01% 1,078,629
2024-04-11 2024-04-09 0.295 3,419,429 +5,000 0.01% 1,008,732
2024-04-10 2024-04-08 0.290 3,414,429 -124,000 0.01% 990,184
2024-04-09 2024-04-05 0.290 3,538,429 -237,000 0.01% 1,026,144
2024-04-08 2024-04-03 0.305 3,775,429 -310,000 0.01% 1,151,506
2024-04-05 2024-04-02 0.305 4,085,429 -989,000 0.01% 1,246,056
2024-04-03 2024-03-28 0.295 5,074,429 +3,646,000 0.01% 1,496,957
2024-04-02 2024-03-27 0.290 1,428,429 +185,000 0.00% 414,244
2024-03-28 2024-03-26 0.295 1,243,429 +145,000 0.00% 366,812
2024-03-27 2024-03-25 0.305 1,098,429 +20,000 0.00% 335,021
2024-03-26 2024-03-22 0.300 1,078,429 +290,000 0.00% 323,529
2024-03-25 2024-03-21 0.310 788,429 -141,000 0.00% 244,413
2024-03-22 2024-03-20 0.310 929,429 -182,000 0.00% 288,123
2024-03-21 2024-03-19 0.315 1,111,429 -49,000 0.00% 350,100
2024-03-20 2024-03-18 0.320 1,160,429 -108,000 0.00% 371,337
2024-03-19 2024-03-15 0.320 1,268,429 +812,000 0.00% 405,897
2024-03-18 2024-03-14 0.320 456,429 +68,000 0.00% 146,057
2024-03-15 2024-03-13 0.330 388,429 -1,277,000 0.00% 128,182
2024-03-14 2024-03-12 0.330 1,665,429 -68,030 0.00% 549,592
2024-03-13 2024-03-11 0.315 1,733,459 +1,473,030 0.00% 546,040
2024-03-12 2024-03-08 0.295 260,429 +55,899 0.00% 76,827
2024-03-11 2024-03-07 0.300 204,530 -5,000 0.00% 61,359
2024-03-08 2024-03-06 0.300 209,530 -654,929 0.00% 62,859
2024-03-07 2024-03-05 0.290 864,459 -616,000 0.00% 250,693
2024-03-06 2024-03-04 0.330 1,480,459 +303,000 0.00% 488,551
2024-03-05 2024-03-01 0.345 1,177,459 -991,000 0.00% 406,223
2024-03-04 2024-02-29 0.335 2,168,459 -103,000 0.01% 726,434
2024-03-01 2024-02-28 0.330 2,271,459 -189,000 0.01% 749,581
2024-02-29 2024-02-27 0.340 2,460,459 +1,904,996 0.01% 836,556
2024-02-28 2024-02-26 0.340 555,463 -4,436,816 0.00% 188,857
2024-02-27 2024-02-23 0.350 4,992,279 -42,000 0.01% 1,747,298
2024-02-26 2024-02-22 0.340 5,034,279 -14,525,180 0.01% 1,711,655
2024-02-23 2024-02-21 0.335 19,559,459 +2,137,000 0.06% 6,552,419
2024-02-22 2024-02-20 0.335 17,422,459 -65,000 0.05% 5,836,524
2024-02-21 2024-02-19 0.330 17,487,459 +101,000 0.05% 5,770,861
2024-02-20 2024-02-16 0.355 17,386,459 +57,000 0.05% 6,172,193
2024-02-19 2024-02-15 0.340 17,329,459 +13,983,000 0.05% 5,892,016
2024-02-16 2024-02-14 0.345 3,346,459 -63,000 0.01% 1,154,528
2024-02-15 2024-02-09 0.345 3,409,459 -646,000 0.01% 1,176,263
2024-02-14 2024-02-07 0.340 4,055,459 -1,708,000 0.01% 1,378,856
2024-02-08 2024-02-06 0.335 5,763,459 +5,221,805 0.02% 1,930,759
2024-02-07 2024-02-05 0.320 541,654 -729,000 0.00% 173,329
2024-02-06 2024-02-02 0.320 1,270,654 -171,188 0.00% 406,609
2024-02-05 2024-02-01 0.330 1,441,842 +953,000 0.00% 475,808
2024-02-02 2024-01-31 0.335 488,842 -8,070,431 0.00% 163,762
2024-02-01 2024-01-30 0.345 8,559,273 -609,000 0.02% 2,952,949
2024-01-31 2024-01-29 0.355 9,168,273 +314,619 0.03% 3,254,737
2024-01-30 2024-01-26 0.350 8,853,654 +1,780,000 0.03% 3,098,779
2024-01-29 2024-01-25 0.365 7,073,654 +6,082,000 0.02% 2,581,884
2024-01-26 2024-01-24 0.340 991,654 +403,000 0.00% 337,162
2024-01-25 2024-01-23 0.335 588,654 -211,050 0.00% 197,199
2024-01-24 2024-01-22 0.325 799,704 -13,049,950 0.00% 259,904
2024-01-23 2024-01-19 0.340 13,849,654 -77,000 0.04% 4,708,882
2024-01-22 2024-01-18 0.355 13,926,654 +2,340,000 0.04% 4,943,962
2024-01-19 2024-01-17 0.355 11,586,654 -1,291,000 0.03% 4,113,262
2024-01-18 2024-01-16 0.370 12,877,654 +291,000 0.04% 4,764,732
2024-01-17 2024-01-15 0.380 12,586,654 +8,469,457 0.04% 4,782,929
2024-01-16 2024-01-12 0.380 4,117,197 -33,000 0.01% 1,564,535
2024-01-15 2024-01-11 0.385 4,150,197 +92,000 0.01% 1,597,826
2024-01-12 2024-01-10 0.380 4,058,197 +462,000 0.01% 1,542,115
2024-01-11 2024-01-09 0.375 3,596,197 +1,000 0.01% 1,348,574
2024-01-10 2024-01-08 0.380 3,595,197 -346,000 0.01% 1,366,175
2024-01-09 2024-01-05 0.390 3,941,197 +10,000 0.01% 1,537,067
2024-01-08 2024-01-04 0.390 3,931,197 -63,000 0.01% 1,533,167
2024-01-04 2024-01-02 0.395 3,994,197 +16,000 0.01% 1,577,708
2024-01-03 2023-12-29 0.400 3,978,197 +39,000 0.01% 1,591,279
2024-01-02 2023-12-28 0.395 3,939,197 +974,000 0.01% 1,555,983
2023-12-29 2023-12-27 0.395 2,965,197 +99,000 0.01% 1,171,253
2023-12-28 2023-12-22 0.395 2,866,197 -31,000 0.01% 1,132,148
2023-12-27 2023-12-21 0.400 2,897,197 +930,283 0.01% 1,158,879
2023-12-22 2023-12-20 0.400 1,966,914 -87,000 0.01% 786,766
2023-12-21 2023-12-19 0.415 2,053,914 +18,000 0.01% 852,374
2023-12-20 2023-12-18 0.410 2,035,914 +459,000 0.01% 834,725
2023-12-19 2023-12-15 0.415 1,576,914 +27,000 0.00% 654,419
2023-12-18 2023-12-14 0.405 1,549,914 +458,000 0.00% 627,715
2023-12-15 2023-12-13 0.405 1,091,914 -13,000 0.00% 442,225
2023-12-14 2023-12-12 0.415 1,104,914 +322,000 0.00% 458,539
2023-12-13 2023-12-11 0.405 782,914 -8,081,300 0.00% 317,080
2023-12-12 2023-12-08 0.410 8,864,214 -1,149,000 0.03% 3,634,328
2023-12-11 2023-12-07 0.425 10,013,214 +26,000 0.03% 4,255,616
2023-12-08 2023-12-06 0.435 9,987,214 +66,000 0.03% 4,344,438
2023-12-07 2023-12-05 0.420 9,921,214 +477,000 0.03% 4,166,910
2023-12-06 2023-12-04 0.415 9,444,214 +8,947,929 0.03% 3,919,349
2023-12-05 2023-12-01 0.425 496,285 +68,000 0.00% 210,921
2023-12-01 2023-11-29 0.415 428,285 -163,000 0.00% 177,738
2023-11-30 2023-11-28 0.420 591,285 -517,000 0.00% 248,340
2023-11-29 2023-11-27 0.425 1,108,285 -2,403,710 0.00% 471,021
2023-11-28 2023-11-24 0.425 3,511,995 -3,318,290 0.01% 1,492,598
2023-11-27 2023-11-23 0.400 6,830,285 -1,436,000 0.02% 2,732,114
2023-11-24 2023-11-22 0.380 8,266,285 +1,542,000 0.02% 3,141,188
2023-11-23 2023-11-21 0.390 6,724,285 +2,107,000 0.02% 2,622,471
2023-11-22 2023-11-20 0.380 4,617,285 -1,624,899 0.01% 1,754,568
2023-11-21 2023-11-17 0.385 6,242,184 +75,000 0.02% 2,403,241
2023-11-20 2023-11-16 0.410 6,167,184 -1,461,000 0.02% 2,528,545
2023-11-17 2023-11-15 0.365 7,628,184 +586,000 0.02% 2,784,287
2023-11-16 2023-11-14 0.360 7,042,184 +5,000 0.02% 2,535,186
2023-11-15 2023-11-13 0.360 7,037,184 +67,000 0.02% 2,533,386
2023-11-14 2023-11-10 0.360 6,970,184 +15,000 0.02% 2,509,266
2023-11-13 2023-11-09 0.365 6,955,184 +43,000 0.02% 2,538,642
2023-11-10 2023-11-08 0.360 6,912,184 -120,000 0.02% 2,488,386
2023-11-09 2023-11-07 0.355 7,032,184 +1,374,000 0.02% 2,496,425
2023-11-08 2023-11-06 0.350 5,658,184 +500,000 0.02% 1,980,364
2023-11-07 2023-11-03 0.340 5,158,184 +22,000 0.01% 1,753,783
2023-11-03 2023-11-01 0.340 5,136,184 +68,000 0.01% 1,746,303
2023-11-02 2023-10-31 0.350 5,068,184 +47,000 0.01% 1,773,864
2023-11-01 2023-10-30 0.345 5,021,184 +22,000 0.01% 1,732,308
2023-10-31 2023-10-27 0.350 4,999,184 +62,000 0.01% 1,749,714
2023-10-30 2023-10-26 0.340 4,937,184 +41,000 0.01% 1,678,643
2023-10-26 2023-10-24 0.345 4,896,184 +163,630 0.01% 1,689,183
2023-10-25 2023-10-20 0.355 4,732,554 +9,000 0.01% 1,680,057
2023-10-24 2023-10-19 0.360 4,723,554 -86,000 0.01% 1,700,479
2023-10-20 2023-10-18 0.355 4,809,554 +3,000 0.01% 1,707,392
2023-10-19 2023-10-17 0.360 4,806,554 +145,000 0.01% 1,730,359
2023-10-18 2023-10-16 0.365 4,661,554 +110,000 0.01% 1,701,467
2023-10-17 2023-10-13 0.370 4,551,554 -28,000 0.01% 1,684,075
2023-10-16 2023-10-12 0.380 4,579,554 +1,000 0.01% 1,740,231
2023-10-13 2023-10-11 0.380 4,578,554 -1,470,000 0.01% 1,739,851
2023-10-12 2023-10-10 0.375 6,048,554 +746,000 0.02% 2,268,208
2023-10-11 2023-10-09 0.380 5,302,554 +311,000 0.01% 2,014,971
2023-10-10 2023-10-06 0.370 4,991,554 -1,232,557 0.01% 1,846,875
2023-10-09 2023-10-05 0.370 6,224,111 +1,248,557 0.02% 2,302,921
2023-10-06 2023-10-04 0.360 4,975,554 +251,000 0.01% 1,791,199
2023-10-05 2023-10-03 0.365 4,724,554 -30,000 0.01% 1,724,462
2023-10-04 2023-09-29 0.375 4,754,554 +11,000 0.01% 1,782,958
2023-10-03 2023-09-28 0.375 4,743,554 -550,000 0.01% 1,778,833
2023-09-29 2023-09-27 0.370 5,293,554 +3,000 0.01% 1,958,615
2023-09-28 2023-09-26 0.370 5,290,554 -90,000 0.01% 1,957,505
2023-09-27 2023-09-25 0.370 5,380,554 -11,000 0.02% 1,990,805
2023-09-26 2023-09-22 0.380 5,391,554 +111,000 0.02% 2,048,791
2023-09-25 2023-09-21 0.375 5,280,554 +107,000 0.01% 1,980,208
2023-09-22 2023-09-20 0.380 5,173,554 -100,000 0.01% 1,965,951
2023-09-21 2023-09-19 0.375 5,273,554 +35,000 0.01% 1,977,583
2023-09-20 2023-09-18 0.375 5,238,554 +1,643,000 0.01% 1,964,458
2023-09-19 2023-09-15 0.380 3,595,554 +710,999 0.01% 1,366,311
2023-09-18 2023-09-14 0.375 2,884,555 -41,000 0.01% 1,081,708
2023-09-15 2023-09-13 0.370 2,925,555 +32,000 0.01% 1,082,455
2023-09-14 2023-09-12 0.375 2,893,555 -30,000 0.01% 1,085,083
2023-09-13 2023-09-11 0.365 2,923,555 +610,300 0.01% 1,067,098
2023-09-12 2023-09-07 0.370 2,313,255 +33,000 0.01% 855,904
2023-09-11 2023-09-06 0.385 2,280,255 -186,100 0.01% 877,898
2023-09-06 2023-09-04 0.370 2,466,355 -1,225,000 0.01% 912,551
2023-09-05 2023-08-31 0.360 3,691,355 -1,426,000 0.01% 1,328,888
2023-09-04 2023-08-30 0.365 5,117,355 -116,000 0.01% 1,867,835
2023-08-31 2023-08-29 0.365 5,233,355 -155,000 0.01% 1,910,175
2023-08-30 2023-08-28 0.355 5,388,355 -555,000 0.02% 1,912,866
2023-08-29 2023-08-25 0.355 5,943,355 -23,000 0.02% 2,109,891
2023-08-28 2023-08-24 0.360 5,966,355 +1,649,000 0.02% 2,147,888
2023-08-25 2023-08-23 0.345 4,317,355 -325,370 0.01% 1,489,487
2023-08-24 2023-08-22 0.350 4,642,725 -991,000 0.01% 1,624,954
2023-08-23 2023-08-21 0.350 5,633,725 -1,945,000 0.02% 1,971,804
2023-08-22 2023-08-18 0.360 7,578,725 +2,087,000 0.02% 2,728,341
2023-08-21 2023-08-17 0.370 5,491,725 +47,000 0.02% 2,031,938
2023-08-18 2023-08-16 0.375 5,444,725 +10,000 0.02% 2,041,772
2023-08-17 2023-08-15 0.370 5,434,725 +322,000 0.02% 2,010,848
2023-08-16 2023-08-14 0.375 5,112,725 -520,000 0.01% 1,917,272
2023-08-15 2023-08-11 0.380 5,632,725 -23,000 0.02% 2,140,436
2023-08-14 2023-08-10 0.390 5,655,725 +18,000 0.02% 2,205,733
2023-08-11 2023-08-09 0.390 5,637,725 -96,000 0.02% 2,198,713
2023-08-10 2023-08-08 0.395 5,733,725 -281,000 0.02% 2,264,821
2023-08-09 2023-08-07 0.395 6,014,725 -169,000 0.02% 2,375,816
2023-08-08 2023-08-04 0.395 6,183,725 -1,747,000 0.02% 2,442,571
2023-08-07 2023-08-03 0.410 7,930,725 +114,670 0.02% 3,251,597
2023-08-04 2023-08-02 0.405 7,816,055 -101,500 0.02% 3,165,502
2023-08-03 2023-08-01 0.405 7,917,555 -704,000 0.02% 3,206,610
2023-08-02 2023-07-31 0.405 8,621,555 +2,228,000 0.02% 3,491,730
2023-08-01 2023-07-28 0.400 6,393,555 +1,344,000 0.02% 2,557,422
2023-07-31 2023-07-27 0.385 5,049,555 -92,000 0.01% 1,944,079
2023-07-28 2023-07-26 0.380 5,141,555 +71,000 0.01% 1,953,791
2023-07-27 2023-07-25 0.370 5,070,555 +164,000 0.01% 1,876,105
2023-07-26 2023-07-24 0.355 4,906,555 +23,000 0.01% 1,741,827
2023-07-25 2023-07-21 0.370 4,883,555 +241,000 0.01% 1,806,915
2023-07-24 2023-07-20 0.365 4,642,555 +17,000 0.01% 1,694,533
2023-07-21 2023-07-19 0.370 4,625,555 -307,000 0.01% 1,711,455
2023-07-20 2023-07-18 0.365 4,932,555 +9,000 0.01% 1,800,383
2023-07-19 2023-07-14 0.370 4,923,555 +33,000 0.01% 1,821,715
2023-07-18 2023-07-13 0.365 4,890,555 +106,000 0.01% 1,785,053
2023-07-14 2023-07-12 0.365 4,784,555 +122,000 0.01% 1,746,363
2023-07-13 2023-07-11 0.365 4,662,555 +20,000 0.01% 1,701,833
2023-07-12 2023-07-10 0.365 4,642,555 +23,000 0.01% 1,694,533
2023-07-11 2023-07-07 0.365 4,619,555 +24,000 0.01% 1,686,138
2023-07-10 2023-07-06 0.365 4,595,555 -288,000 0.01% 1,677,378
2023-07-07 2023-07-05 0.375 4,883,555 -69,000 0.01% 1,831,333
2023-07-06 2023-07-04 0.375 4,952,555 +43,000 0.01% 1,857,208
2023-07-05 2023-07-03 0.365 4,909,555 +101,000 0.01% 1,791,988
2023-07-04 2023-06-30 0.360 4,808,555 -12,000 0.01% 1,731,080
2023-07-03 2023-06-29 0.360 4,820,555 +171,000 0.01% 1,735,400
2023-06-30 2023-06-28 0.370 4,649,555 +42,000 0.01% 1,720,335
2023-06-29 2023-06-27 0.360 4,607,555 -38,000 0.01% 1,658,720
2023-06-28 2023-06-26 0.355 4,645,555 +6,000 0.01% 1,649,172
2023-06-27 2023-06-23 0.355 4,639,555 -370,610 0.01% 1,647,042
2023-06-26 2023-06-21 0.360 5,010,165 -11,225,319 0.01% 1,803,659
2023-06-23 2023-06-20 0.370 16,235,484 -231,000 0.05% 6,007,129
2023-06-21 2023-06-19 0.390 16,466,484 +44,000 0.05% 6,421,929
2023-06-20 2023-06-16 0.395 16,422,484 +4,496,030 0.05% 6,486,881
2023-06-19 2023-06-15 0.385 11,926,454 -12,000 0.03% 4,591,685
2023-06-16 2023-06-14 0.380 11,938,454 +493,000 0.03% 4,536,613
2023-06-15 2023-06-13 0.375 11,445,454 +11,000 0.03% 4,292,045
2023-06-14 2023-06-12 0.380 11,434,454 +276,000 0.03% 4,345,093
2023-06-13 2023-06-09 0.380 11,158,454 +7,046,046 0.03% 4,240,213
2023-06-12 2023-06-08 0.380 4,112,408 +1,000 0.01% 1,562,715
2023-06-09 2023-06-07 0.375 4,111,408 -897,434 0.01% 1,541,778
2023-06-08 2023-06-06 0.380 5,008,842 +1,000 0.01% 1,903,360
2023-06-07 2023-06-05 0.390 5,007,842 -214,000 0.01% 1,953,058
2023-06-06 2023-06-02 0.390 5,221,842 -252,000 0.01% 2,036,518
2023-06-05 2023-06-01 0.375 5,473,842 -351,000 0.02% 2,052,691
2023-06-02 2023-05-31 0.380 5,824,842 -557,000 0.02% 2,213,440
2023-06-01 2023-05-30 0.395 6,381,842 +1,633,000 0.02% 2,520,828
2023-05-31 2023-05-29 0.390 4,748,842 +1,016,000 0.01% 1,852,048
2023-05-30 2023-05-25 0.400 3,732,842 -495,000 0.01% 1,493,137
2023-05-29 2023-05-24 0.400 4,227,842 -1,564,543 0.01% 1,691,137
2023-05-25 2023-05-23 0.415 5,792,385 -75,000 0.02% 2,403,840
2023-05-24 2023-05-22 0.410 5,867,385 +1,212,000 0.02% 2,405,628
2023-05-23 2023-05-19 0.415 4,655,385 -13,227,000 0.01% 1,931,985
2023-05-22 2023-05-18 0.415 17,882,385 -4,711,099 0.05% 7,421,190
2023-05-19 2023-05-17 0.415 22,593,484 +642,000 0.06% 9,376,296
2023-05-18 2023-05-16 0.410 21,951,484 +1,073,000 0.06% 9,000,108
2023-05-17 2023-05-15 0.420 20,878,484 -4,653,000 0.06% 8,768,963
2023-05-16 2023-05-12 0.425 25,531,484 +5,234,000 0.07% 10,850,881
2023-05-15 2023-05-11 0.440 20,297,484 +56,000 0.06% 8,930,893
2023-05-12 2023-05-10 0.440 20,241,484 +956,000 0.06% 8,906,253
2023-05-11 2023-05-09 0.435 19,285,484 -139,000 0.05% 8,389,186
2023-05-10 2023-05-08 0.440 19,424,484 -1,407,000 0.05% 8,546,773
2023-05-09 2023-05-05 0.425 20,831,484 +1,684,000 0.06% 8,853,381
2023-05-08 2023-05-04 0.420 19,147,484 +1,000 0.05% 8,041,943
2023-05-05 2023-05-03 0.410 19,146,484 -1,790,959 0.05% 7,850,058
2023-05-04 2023-05-02 0.410 20,937,443 +119,000 0.06% 8,584,352
2023-05-03 2023-04-28 0.410 20,818,443 +573,000 0.06% 8,535,562
2023-05-02 2023-04-27 0.410 20,245,443 -324,000 0.06% 8,300,632
2023-04-28 2023-04-26 0.405 20,569,443 -922,000 0.06% 8,330,624
2023-04-27 2023-04-25 0.405 21,491,443 +1,197,000 0.06% 8,704,034
2023-04-26 2023-04-24 0.405 20,294,443 +846,000 0.06% 8,219,249
2023-04-25 2023-04-21 0.415 19,448,443 +795,668 0.05% 8,071,104
2023-04-24 2023-04-20 0.430 18,652,775 +174,337 0.05% 8,020,693
2023-04-21 2023-04-19 0.430 18,478,438 -782,000 0.05% 7,945,728
2023-04-20 2023-04-18 0.435 19,260,438 +2,119,000 0.05% 8,378,291
2023-04-19 2023-04-17 0.430 17,141,438 +1,741,000 0.05% 7,370,818
2023-04-18 2023-04-14 0.435 15,400,438 +651,000 0.04% 6,699,191
2023-04-17 2023-04-13 0.430 14,749,438 -1,121,000 0.04% 6,342,258
2023-04-14 2023-04-12 0.435 15,870,438 -254,000 0.04% 6,903,641
2023-04-13 2023-04-11 0.440 16,124,438 -1,803,000 0.05% 7,094,753
2023-04-12 2023-04-06 0.445 17,927,438 +2,565,954 0.05% 7,977,710
2023-04-11 2023-04-04 0.445 15,361,484 -2,145,271 0.04% 6,835,860
2023-04-06 2023-04-03 0.440 17,506,755 -2,318,000 0.05% 7,702,972
2023-04-04 2023-03-31 0.445 19,824,755 -2,185,000 0.06% 8,822,016
2023-04-03 2023-03-30 0.445 22,009,755 -2,302,000 0.06% 9,794,341
2023-03-31 2023-03-29 0.455 24,311,755 -93,000 0.07% 11,061,849
2023-03-30 2023-03-28 0.455 24,404,755 +4,659,000 0.07% 11,104,164
2023-03-29 2023-03-27 0.440 19,745,755 -1,750,929 0.06% 8,688,132
2023-03-28 2023-03-24 0.440 21,496,684 -403,000 0.06% 9,458,541
2023-03-27 2023-03-23 0.435 21,899,684 +3,062,000 0.06% 9,526,363
2023-03-24 2023-03-22 0.435 18,837,684 -6,222,000 0.05% 8,194,393
2023-03-23 2023-03-21 0.440 25,059,684 +360,000 0.07% 11,026,261
2023-03-22 2023-03-20 0.415 24,699,684 -17,815,452 0.07% 10,250,369
2023-03-21 2023-03-17 0.430 42,515,136 -53,116,796 0.12% 18,281,508
2023-03-20 2023-03-16 0.420 95,631,932 -14,791,354 0.27% 40,165,411
2023-03-17 2023-03-15 0.420 110,423,286 +8,147,000 0.31% 46,377,780
2023-03-16 2023-03-14 0.415 102,276,286 +64,863,150 0.29% 42,444,659
2023-03-15 2023-03-13 0.435 37,413,136 +24,620,000 0.11% 16,274,714
2023-03-14 2023-03-10 0.440 12,793,136 -8,308,103 0.04% 5,628,980
2023-03-13 2023-03-09 0.450 21,101,239 +2,579,000 0.06% 9,495,558
2023-03-10 2023-03-08 0.450 18,522,239 +9,413,103 0.05% 8,335,008
2023-03-09 2023-03-07 0.445 9,109,136 -1,361,140 0.03% 4,053,566
2023-03-08 2023-03-06 0.470 10,470,276 -2,459,000 0.03% 4,921,030
2023-03-07 2023-03-03 0.475 12,929,276 -7,904,860 0.04% 6,141,406
2023-03-06 2023-03-02 0.470 20,834,136 +3,032,000 0.06% 9,792,044
2023-03-03 2023-03-01 0.475 17,802,136 +8,576,000 0.05% 8,456,015
2023-03-02 2023-02-28 0.450 9,226,136 -52,001 0.03% 4,151,761
2023-03-01 2023-02-27 0.455 9,278,137 +1 0.03% 4,221,552
2023-02-28 2023-02-24 0.450 9,278,136 -892,360 0.03% 4,175,161
2023-02-27 2023-02-23 0.470 10,170,496 +3,189,000 0.03% 4,780,133
2023-02-24 2023-02-22 0.460 6,981,496 -913,000 0.02% 3,211,488
2023-02-23 2023-02-21 0.465 7,894,496 -471,000 0.02% 3,670,941
2023-02-22 2023-02-20 0.465 8,365,496 +2,958,796 0.02% 3,889,956
2023-02-21 2023-02-17 0.450 5,406,700 -162,103 0.02% 2,433,015
2023-02-20 2023-02-16 0.460 5,568,803 -429,000 0.02% 2,561,649
2023-02-17 2023-02-15 0.465 5,997,803 -587,719 0.02% 2,788,978
2023-02-16 2023-02-14 0.475 6,585,522 -5,591,049 0.02% 3,128,123
2023-02-15 2023-02-13 0.485 12,176,571 +528,000 0.03% 5,905,637
2023-02-14 2023-02-10 0.480 11,648,571 -239,000 0.03% 5,591,314
2023-02-13 2023-02-09 0.470 11,887,571 +4,039,000 0.03% 5,587,158
2023-02-10 2023-02-08 0.470 7,848,571 -1,420,000 0.02% 3,688,828
2023-02-09 2023-02-07 0.475 9,268,571 +4,663,870 0.03% 4,402,571
2023-02-08 2023-02-06 0.475 4,604,701 -3,203,000 0.01% 2,187,233
2023-02-07 2023-02-03 0.485 7,807,701 -2,416,000 0.02% 3,786,735
2023-02-06 2023-02-02 0.510 10,223,701 -160,210 0.03% 5,214,088
2023-02-03 2023-02-01 0.500 10,383,911 +3,584,000 0.03% 5,191,956
2023-02-02 2023-01-31 0.475 6,799,911 -244,200 0.02% 3,229,958
2023-02-01 2023-01-30 0.465 7,044,111 -10,356,491 0.02% 3,275,512
2023-01-31 2023-01-27 0.500 17,400,602 +742,000 0.05% 8,700,301
2023-01-30 2023-01-26 0.510 16,658,602 +10,301,000 0.05% 8,495,887
2023-01-27 2023-01-20 0.465 6,357,602 +112,980 0.02% 2,956,285
2023-01-26 2023-01-19 0.440 6,244,622 -5,748,080 0.02% 2,747,634
2023-01-20 2023-01-18 0.435 11,992,702 -26,000 0.03% 5,216,825
2023-01-19 2023-01-17 0.435 12,018,702 -311,000 0.03% 5,228,135
2023-01-18 2023-01-16 0.440 12,329,702 +590,000 0.03% 5,425,069
2023-01-17 2023-01-13 0.430 11,739,702 -2,110,000 0.03% 5,048,072
2023-01-16 2023-01-12 0.415 13,849,702 +1,081,706 0.04% 5,747,626
2023-01-13 2023-01-11 0.430 12,767,996 +4,041,000 0.04% 5,490,238
2023-01-12 2023-01-10 0.435 8,726,996 +2,553,000 0.02% 3,796,243
2023-01-11 2023-01-09 0.445 6,173,996 -1,350,999 0.02% 2,747,428
2023-01-10 2023-01-06 0.440 7,524,995 -606,000 0.02% 3,310,998
2023-01-09 2023-01-05 0.435 8,130,995 -1,174,000 0.02% 3,536,983
2023-01-06 2023-01-04 0.435 9,304,995 +1,898,000 0.03% 4,047,673
2023-01-05 2023-01-03 0.415 7,406,995 -189,550 0.02% 3,073,903
2023-01-04 2022-12-30 0.410 7,596,545 -2,777,451 0.02% 3,114,583
2023-01-03 2022-12-29 0.405 10,373,996 -439,000 0.03% 4,201,468
2022-12-30 2022-12-28 0.445 10,812,996 +4,564,000 0.03% 4,811,783
2022-12-29 2022-12-23 0.440 6,248,996 +2,787,721 0.02% 2,749,558
2022-12-28 2022-12-22 0.435 3,461,275 -8,395,650 0.01% 1,505,655
2022-12-23 2022-12-21 0.430 11,856,925 -4,029,605 0.03% 5,098,478
2022-12-22 2022-12-20 0.425 15,886,530 +4,006,000 0.04% 6,751,775
2022-12-21 2022-12-19 0.435 11,880,530 +3,282,000 0.03% 5,168,031
2022-12-20 2022-12-16 0.450 8,598,530 -1,574,000 0.02% 3,869,338
2022-12-19 2022-12-15 0.445 10,172,530 -745,000 0.03% 4,526,776
2022-12-16 2022-12-14 0.475 10,917,530 -1,572,400 0.03% 5,185,827
2022-12-15 2022-12-13 0.480 12,489,930 -5,990,500 0.04% 5,995,166
2022-12-14 2022-12-12 0.490 18,480,430 -183,000 0.05% 9,055,411
2022-12-13 2022-12-09 0.530 18,663,430 +7,361,000 0.05% 9,891,618
2022-12-12 2022-12-08 0.510 11,302,430 +7,045,000 0.03% 5,764,239
2022-12-09 2022-12-07 0.455 4,257,430 -2,646,457 0.01% 1,937,131
2022-12-08 2022-12-06 0.490 6,903,887 -6,114,819 0.02% 3,382,905
2022-12-07 2022-12-05 0.440 13,018,706 +2,645,000 0.04% 5,728,231
2022-12-06 2022-12-02 0.400 10,373,706 -812,290 0.03% 4,149,482
2022-12-05 2022-12-01 0.380 11,185,996 -45,000 0.03% 4,250,678
2022-12-02 2022-11-30 0.365 11,230,996 +5,960,000 0.03% 4,099,314
2022-12-01 2022-11-29 0.365 5,270,996 -1,326,000 0.01% 1,923,914
2022-11-30 2022-11-28 0.345 6,596,996 -2,904,000 0.02% 2,275,964
2022-11-29 2022-11-25 0.355 9,500,996 +46,000 0.03% 3,372,854
2022-11-28 2022-11-24 0.335 9,454,996 -1,540,000 0.03% 3,167,424
2022-11-25 2022-11-23 0.335 10,994,996 -102,000 0.03% 3,683,324
2022-11-24 2022-11-22 0.340 11,096,996 -2,089,882 0.03% 3,772,979
2022-11-23 2022-11-21 0.305 13,186,878 -642,000 0.05% 4,021,998
2022-11-22 2022-11-18 0.305 13,828,878 -300,000 0.05% 4,217,808
2022-11-21 2022-11-17 0.305 14,128,878 +563,000 0.05% 4,309,308
2022-11-18 2022-11-16 0.305 13,565,878 -5,612,522 0.05% 4,137,593
2022-11-17 2022-11-15 0.310 19,178,400 +947,000 0.07% 5,945,304
2022-11-16 2022-11-14 0.300 18,231,400 +1,769,000 0.07% 5,469,420
2022-11-15 2022-11-11 0.270 16,462,400 +436,000 0.06% 4,444,848
2022-11-14 2022-11-10 0.250 16,026,400 +1,145,000 0.06% 4,006,600
2022-11-11 2022-11-09 0.260 14,881,400 +143,000 0.06% 3,869,164
2022-11-10 2022-11-08 0.249 14,738,400 +743,000 0.05% 3,669,862
2022-11-09 2022-11-07 0.249 13,995,400 +529,000 0.05% 3,484,855
2022-11-08 2022-11-04 0.229 13,466,400 +1,462,000 0.05% 3,083,806
2022-11-07 2022-11-03 0.219 12,004,400 +217,000 0.04% 2,628,964
2022-11-04 2022-11-02 0.226 11,787,400 +2,691,000 0.04% 2,663,952
2022-11-03 2022-11-01 0.228 9,096,400 +907,000 0.03% 2,073,979
2022-11-02 2022-10-31 0.224 8,189,400 -574,101 0.03% 1,834,426
2022-11-01 2022-10-28 0.230 8,763,501 -783,266 0.03% 2,015,605
2022-10-31 2022-10-27 0.239 9,546,767 -8,500,633 0.04% 2,281,677
2022-10-28 2022-10-26 0.238 18,047,400 +421,000 0.07% 4,295,281
2022-10-27 2022-10-25 0.234 17,626,400 +4,907,000 0.07% 4,124,578
2022-10-26 2022-10-24 0.235 12,719,400 +3,446,000 0.05% 2,989,059
2022-10-25 2022-10-21 0.250 9,273,400 +1,353,000 0.03% 2,318,350
2022-10-24 2022-10-20 0.250 7,920,400 +798,000 0.03% 1,980,100
2022-10-21 2022-10-19 0.250 7,122,400 +472,000 0.03% 1,780,600
2022-10-20 2022-10-18 0.249 6,650,400 +1,516,449 0.02% 1,655,950
2022-10-19 2022-10-17 0.239 5,133,951 -7,058,479 0.02% 1,227,014
2022-10-18 2022-10-14 0.242 12,192,430 -1,771,000 0.05% 2,950,568
2022-10-17 2022-10-13 0.243 13,963,430 -3,417,000 0.05% 3,393,113
2022-10-14 2022-10-12 0.255 17,380,430 +1,183,000 0.06% 4,432,010
2022-10-13 2022-10-11 0.255 16,197,430 +7,808,000 0.06% 4,130,345
2022-10-12 2022-10-10 0.250 8,389,430 -2,748,000 0.03% 2,097,358
2022-10-11 2022-10-07 0.260 11,137,430 +4,709,000 0.04% 2,895,732
2022-10-10 2022-10-06 0.260 6,428,430 +50,000 0.02% 1,671,392
2022-10-07 2022-10-05 0.260 6,378,430 +1,980,000 0.02% 1,658,392
2022-10-05 2022-09-30 0.265 4,398,430 +140,000 0.02% 1,165,584
2022-10-03 2022-09-29 0.265 4,258,430 -325,232 0.02% 1,128,484
2022-09-30 2022-09-28 0.280 4,583,662 -83,000 0.02% 1,283,425
2022-09-28 2022-09-26 0.285 4,666,662 -13,708,795 0.02% 1,329,999
2022-09-27 2022-09-23 0.290 18,375,457 -10,000 0.07% 5,328,883
2022-09-26 2022-09-22 0.285 18,385,457 -561,000 0.07% 5,239,855
2022-09-22 2022-09-20 0.290 18,946,457 +14,634,000 0.07% 5,494,473
2022-09-21 2022-09-19 0.295 4,312,457 +54,027 0.02% 1,272,175
2022-09-20 2022-09-16 0.300 4,258,430 -245,000 0.02% 1,277,529
2022-09-19 2022-09-15 0.310 4,503,430 -61,000 0.02% 1,396,063
2022-09-16 2022-09-14 0.310 4,564,430 +245,000 0.02% 1,414,973
2022-09-15 2022-09-13 0.310 4,319,430 -13,000 0.02% 1,339,023
2022-09-14 2022-09-09 0.305 4,332,430 +61,000 0.02% 1,321,391
2022-09-13 2022-09-08 0.305 4,271,430 -425,353 0.02% 1,302,786
2022-09-09 2022-09-07 0.305 4,696,783 -400,323 0.02% 1,432,519
2022-09-08 2022-09-06 0.315 5,097,106 +12,071 0.02% 1,605,588
2022-09-07 2022-09-05 0.305 5,085,035 -680,666 0.02% 1,550,936
2022-09-06 2022-09-02 0.305 5,765,701 -301,000 0.02% 1,758,539
2022-09-05 2022-09-01 0.290 6,066,701 -67,000 0.02% 1,759,343
2022-09-02 2022-08-31 0.290 6,133,701 +251,000 0.02% 1,778,773
2022-09-01 2022-08-30 0.300 5,882,701 -40,000 0.02% 1,764,810
2022-08-31 2022-08-29 0.300 5,922,701 -81,000 0.02% 1,776,810
2022-08-30 2022-08-26 0.305 6,003,701 +368,000 0.02% 1,831,129
2022-08-29 2022-08-25 0.300 5,635,701 +586,000 0.02% 1,690,710
2022-08-26 2022-08-24 0.290 5,049,701 -927,934 0.02% 1,464,413
2022-08-25 2022-08-23 0.295 5,977,635 -85,000 0.02% 1,763,402
2022-08-24 2022-08-22 0.295 6,062,635 +764,000 0.02% 1,788,477
2022-08-23 2022-08-19 0.295 5,298,635 +258,000 0.02% 1,563,097
2022-08-22 2022-08-18 0.300 5,040,635 -1,158,000 0.02% 1,512,190
2022-08-19 2022-08-17 0.295 6,198,635 -740,000 0.02% 1,828,597
2022-08-18 2022-08-16 0.345 6,938,635 -77,000 0.03% 2,393,829
2022-08-17 2022-08-15 0.345 7,015,635 +821,000 0.03% 2,420,394
2022-08-16 2022-08-12 0.340 6,194,635 -24,669,501 0.02% 2,106,176
2022-08-15 2022-08-11 0.335 30,864,136 +346,000 0.11% 10,339,486
2022-08-12 2022-08-10 0.335 30,518,136 -66,000 0.11% 10,223,576
2022-08-11 2022-08-09 0.335 30,584,136 -6,000 0.11% 10,245,686
2022-08-10 2022-08-08 0.340 30,590,136 -211,000 0.11% 10,400,646
2022-08-09 2022-08-05 0.345 30,801,136 +251,000 0.11% 10,626,392
2022-08-08 2022-08-04 0.340 30,550,136 +591,000 0.11% 10,387,046
2022-08-05 2022-08-03 0.340 29,959,136 +25,577,929 0.11% 10,186,106
2022-08-04 2022-08-02 0.335 4,381,207 +110,193 0.02% 1,467,704
2022-08-02 2022-07-29 0.345 4,271,014 -133,000 0.02% 1,473,500
2022-08-01 2022-07-28 0.350 4,404,014 -12,000 0.02% 1,541,405
2022-07-29 2022-07-27 0.350 4,416,014 -688 0.02% 1,545,605
2022-07-28 2022-07-26 0.355 4,416,702 +70,000 0.02% 1,567,929
2022-07-27 2022-07-25 0.360 4,346,702 -1,960,825 0.02% 1,564,813
2022-07-26 2022-07-22 0.365 6,307,527 -425,000 0.02% 2,302,247
2022-07-25 2022-07-21 0.370 6,732,527 -352,000 0.02% 2,491,035
2022-07-22 2022-07-20 0.365 7,084,527 -385,000 0.03% 2,585,852
2022-07-21 2022-07-19 0.370 7,469,527 +42,000 0.03% 2,763,725
2022-07-20 2022-07-18 0.370 7,427,527 +426,000 0.03% 2,748,185
2022-07-19 2022-07-15 0.370 7,001,527 -727,000 0.03% 2,590,565
2022-07-18 2022-07-14 0.380 7,728,527 +1,580,610 0.03% 2,936,840
2022-07-15 2022-07-13 0.385 6,147,917 +300,000 0.02% 2,366,948
2022-07-14 2022-07-12 0.380 5,847,917 +96,000 0.02% 2,222,208
2022-07-13 2022-07-11 0.380 5,751,917 -245,000 0.02% 2,185,728
2022-07-12 2022-07-08 0.385 5,996,917 -387,000 0.02% 2,308,813
2022-07-11 2022-07-07 0.380 6,383,917 +879,000 0.02% 2,425,888
2022-07-08 2022-07-06 0.385 5,504,917 -483,000 0.02% 2,119,393
2022-07-07 2022-07-05 0.390 5,987,917 -1,617,000 0.02% 2,335,288
2022-07-06 2022-07-04 0.390 7,604,917 -2,152,609 0.03% 2,965,918
2022-07-05 2022-06-30 0.400 9,757,526 -673,079 0.04% 3,903,010
2022-07-04 2022-06-29 0.410 10,430,605 -2,018,000 0.04% 4,276,548
2022-06-30 2022-06-28 0.405 12,448,605 +449,000 0.05% 5,041,685
2022-06-29 2022-06-27 0.405 11,999,605 +1,169,000 0.04% 4,859,840
2022-06-28 2022-06-24 0.405 10,830,605 +242,000 0.04% 4,386,395
2022-06-27 2022-06-23 0.400 10,588,605 -26,144,531 0.04% 4,235,442
2022-06-24 2022-06-22 0.385 36,733,136 -312,000 0.14% 14,142,257
2022-06-23 2022-06-21 0.380 37,045,136 +258,000 0.14% 14,077,152
2022-06-22 2022-06-20 0.380 36,787,136 +639,000 0.14% 13,979,112
2022-06-21 2022-06-17 0.375 36,148,136 +577,000 0.13% 13,555,551
2022-06-20 2022-06-16 0.370 35,571,136 -396,000 0.13% 13,161,320
2022-06-17 2022-06-15 0.380 35,967,136 +27,510,769 0.13% 13,667,512
2022-06-16 2022-06-14 0.375 8,456,367 -184,791 0.03% 3,171,138
2022-06-15 2022-06-13 0.375 8,641,158 +1,018,000 0.03% 3,240,434
2022-06-14 2022-06-10 0.385 7,623,158 +470,000 0.03% 2,934,916
2022-06-13 2022-06-09 0.390 7,153,158 -26,928,769 0.03% 2,789,732
2022-06-10 2022-06-08 0.375 34,081,927 +1,996,000 0.13% 12,780,723
2022-06-09 2022-06-07 0.350 32,085,927 +529,000 0.12% 11,230,074
2022-06-08 2022-06-06 0.350 31,556,927 +948,000 0.12% 11,044,924
2022-06-07 2022-06-02 0.345 30,608,927 +21,391,788 0.11% 10,560,080
2022-06-06 2022-06-01 0.345 9,217,139 +400,000 0.03% 3,179,913
2022-06-02 2022-05-31 0.350 8,817,139 +1,135,503 0.03% 3,085,999
2022-06-01 2022-05-30 0.345 7,681,636 +372,000 0.03% 2,650,164
2022-05-31 2022-05-27 0.340 7,309,636 +377,688 0.03% 2,485,276
2022-05-30 2022-05-26 0.340 6,931,948 -51,000 0.03% 2,356,862
2022-05-27 2022-05-25 0.345 6,982,948 +470,312 0.03% 2,409,117
2022-05-26 2022-05-24 0.345 6,512,636 +138,000 0.02% 2,246,859
2022-05-25 2022-05-23 0.345 6,374,636 -22,344,091 0.02% 2,199,249
2022-05-24 2022-05-20 0.355 28,718,727 +512,800 0.11% 10,195,148
2022-05-23 2022-05-19 0.345 28,205,927 +158,000 0.10% 9,731,045
2022-05-20 2022-05-18 0.345 28,047,927 +171,000 0.10% 9,676,535
2022-05-19 2022-05-17 0.350 27,876,927 +20,306,122 0.10% 9,756,924
2022-05-18 2022-05-16 0.340 7,570,805 -227,000 0.03% 2,574,074
2022-05-17 2022-05-13 0.345 7,797,805 -52,000 0.03% 2,690,243
2022-05-16 2022-05-12 0.340 7,849,805 -116,688 0.03% 2,668,934
2022-05-13 2022-05-11 0.350 7,966,493 +657,688 0.03% 2,788,273
2022-05-12 2022-05-10 0.350 7,308,805 -423,000 0.03% 2,558,082
2022-05-11 2022-05-06 0.355 7,731,805 +275,000 0.03% 2,744,791
2022-05-10 2022-05-05 0.360 7,456,805 -2,456,899 0.03% 2,684,450
2022-05-06 2022-05-04 0.365 9,913,704 +975,000 0.04% 3,618,502
2022-05-05 2022-05-03 0.365 8,938,704 +908,000 0.03% 3,262,627
2022-05-04 2022-04-29 0.365 8,030,704 +3,399,000 0.03% 2,931,207
2022-05-03 2022-04-28 0.355 4,631,704 -1,852,789 0.02% 1,644,255
2022-04-29 2022-04-27 0.360 6,484,493 -413,142 0.02% 2,334,417
2022-04-28 2022-04-26 0.355 6,897,635 -9,117,170 0.03% 2,448,660
2022-04-27 2022-04-25 0.365 16,014,805 -1,805,000 0.06% 5,845,404
2022-04-26 2022-04-22 0.380 17,819,805 +7,110,596 0.07% 6,771,526
2022-04-25 2022-04-21 0.360 10,709,209 +4,578,404 0.04% 3,855,315
2022-04-22 2022-04-20 0.395 6,130,805 -904,000 0.02% 2,421,668
2022-04-21 2022-04-19 0.405 7,034,805 -2,390,000 0.03% 2,849,096
2022-04-20 2022-04-14 0.405 9,424,805 +1,920,000 0.03% 3,817,046
2022-04-19 2022-04-13 0.405 7,504,805 -134,688 0.03% 3,039,446
2022-04-14 2022-04-12 0.405 7,639,493 +610,688 0.03% 3,093,995
2022-04-13 2022-04-11 0.415 7,028,805 -3,142,000 0.03% 2,916,954
2022-04-12 2022-04-08 0.425 10,170,805 +778,596 0.04% 4,322,592
2022-04-11 2022-04-07 0.425 9,392,209 +4,240,817 0.03% 3,991,689
2022-04-08 2022-04-06 0.440 5,151,392 -2,331,845 0.02% 2,266,612
2022-04-07 2022-04-04 0.440 7,483,237 -432,000 0.03% 3,292,624
2022-04-06 2022-04-01 0.395 7,915,237 -203,000 0.03% 3,126,519
2022-04-04 2022-03-31 0.365 8,118,237 -740,000 0.03% 2,963,157
2022-04-01 2022-03-30 0.370 8,858,237 +2,200,000 0.03% 3,277,548
2022-03-31 2022-03-29 0.355 6,658,237 -810,000 0.02% 2,363,674
2022-03-30 2022-03-28 0.360 7,468,237 +50,312 0.03% 2,688,565
2022-03-29 2022-03-25 0.355 7,417,925 -722,312 0.03% 2,633,363
2022-03-28 2022-03-24 0.355 8,140,237 -992,000 0.03% 2,889,784
2022-03-25 2022-03-23 0.365 9,132,237 -9,828,839 0.03% 3,333,267
2022-03-24 2022-03-22 0.360 18,961,076 +10,483,151 0.07% 6,825,987
2022-03-23 2022-03-21 0.355 8,477,925 -26,855,723 0.03% 3,009,663
2022-03-22 2022-03-18 0.360 35,333,648 +3,069,409 0.13% 12,720,113
2022-03-21 2022-03-17 0.345 32,264,239 +406,242 0.12% 11,131,162
2022-03-18 2022-03-16 0.305 31,857,997 +1,502,514 0.12% 9,716,689
2022-03-17 2022-03-15 0.295 30,355,483 +6,111,000 0.11% 8,954,867
2022-03-16 2022-03-14 0.325 24,244,483 -1,881,444 0.09% 7,879,457
2022-03-15 2022-03-11 0.350 26,125,927 +5,055,000 0.10% 9,144,074
2022-03-14 2022-03-10 0.360 21,070,927 +12,365,718 0.08% 7,585,534
2022-03-11 2022-03-09 0.355 8,705,209 +3,306,000 0.03% 3,090,349
2022-03-10 2022-03-08 0.360 5,399,209 -8,789 0.02% 1,943,715
2022-03-09 2022-03-07 0.370 5,407,998 -9,312 0.02% 2,000,959
2022-03-08 2022-03-04 0.385 5,417,310 -699,394 0.02% 2,085,664
2022-03-07 2022-03-03 0.395 6,116,704 -449,688 0.02% 2,416,098
2022-03-04 2022-03-02 0.395 6,566,392 -2,365,312 0.02% 2,593,725
2022-03-03 2022-03-01 0.405 8,931,704 -430,000 0.03% 3,617,340
2022-03-02 2022-02-28 0.410 9,361,704 -243,000 0.03% 3,838,299
2022-02-28 2022-02-24 0.410 9,604,704 +78,000 0.04% 3,937,929
2022-02-25 2022-02-23 0.415 9,526,704 -157,000 0.04% 3,953,582
2022-02-24 2022-02-22 0.420 9,683,704 +3,270,000 0.04% 4,067,156
2022-02-23 2022-02-21 0.425 6,413,704 +58,211 0.02% 2,725,824
2022-02-22 2022-02-18 0.430 6,355,493 +1,331,688 0.02% 2,732,862
2022-02-21 2022-02-17 0.430 5,023,805 +167,000 0.02% 2,160,236
2022-02-18 2022-02-16 0.445 4,856,805 -251,667 0.02% 2,161,278
2022-02-17 2022-02-15 0.440 5,108,472 -4,903,623 0.02% 2,247,728
2022-02-16 2022-02-14 0.430 10,012,095 -1,684,000 0.04% 4,305,201
2022-02-15 2022-02-11 0.425 11,696,095 -2,605,565 0.04% 4,970,840
2022-02-14 2022-02-10 0.430 14,301,660 +2,760,000 0.05% 6,149,714
2022-02-11 2022-02-09 0.420 11,541,660 +3,728,000 0.04% 4,847,497
2022-02-10 2022-02-08 0.415 7,813,660 -133,028 0.03% 3,242,669
2022-02-09 2022-02-07 0.415 7,946,688 +691,000 0.03% 3,297,876
2022-02-08 2022-02-04 0.410 7,255,688 +542,883 0.03% 2,974,832
2022-02-07 2022-01-31 0.415 6,712,805 -10,000 0.02% 2,785,814
2022-02-04 2022-01-27 0.410 6,722,805 -586,505 0.02% 2,756,350
2022-01-28 2022-01-26 0.420 7,309,310 +2,326,213 0.03% 3,069,910
2022-01-27 2022-01-25 0.415 4,983,097 -426,325 0.02% 2,067,985
2022-01-26 2022-01-24 0.430 5,409,422 -3,681,282 0.02% 2,326,051
2022-01-25 2022-01-21 0.430 9,090,704 +312,000 0.03% 3,909,003
2022-01-24 2022-01-20 0.430 8,778,704 +2,506,127 0.03% 3,774,843
2022-01-21 2022-01-19 0.430 6,272,577 -2,171,581 0.02% 2,697,208
2022-01-20 2022-01-18 0.445 8,444,158 -351,000 0.03% 3,757,650
2022-01-19 2022-01-17 0.460 8,795,158 +1,959,000 0.03% 4,045,773
2022-01-18 2022-01-14 0.440 6,836,158 -7,915,936 0.03% 3,007,910
2022-01-17 2022-01-13 0.455 14,752,094 +1,984,591 0.05% 6,712,203
2022-01-14 2022-01-12 0.400 12,767,503 +95,867 0.05% 5,107,001
2022-01-13 2022-01-11 0.395 12,671,636 +1,098,000 0.05% 5,005,296
2022-01-12 2022-01-10 0.415 11,573,636 -3,198,000 0.04% 4,803,059
2022-01-11 2022-01-07 0.415 14,771,636 +1,117,811 0.05% 6,130,229
2022-01-10 2022-01-06 0.410 13,653,825 +652,271 0.05% 5,598,068
2022-01-07 2022-01-05 0.510 13,001,554 -11,338,000 0.05% 6,630,793
2022-01-06 2022-01-04 1.020 24,339,554 +9,500,000 0.09% 24,826,345
2021-10-07 2021-10-05 1.020 14,839,554 +917,000 0.06% 15,136,345
2021-10-06 2021-10-04 1.020 13,922,554 +305,322 0.06% 14,201,005
2021-10-05 2021-09-30 1.020 13,617,232 +426,905 0.05% 13,889,577
2021-09-30 2021-09-28 1.020 13,190,327 +76,624 0.05% 13,454,134
2021-09-29 2021-09-27 1.020 13,113,703 +350,893 0.05% 13,375,977
2021-09-24 2021-09-21 1.020 12,762,810 +1,740,495 0.05% 13,018,066
2021-09-17 2021-09-15 1.020 11,022,315 +7,406,000 0.04% 11,242,761
2021-08-26 2021-08-24 1.020 3,616,315 +76,187 0.01% 3,688,641
2021-07-20 2021-07-16 1.020 3,540,128 -7,482,226 0.01% 3,610,931
2021-07-15 2021-07-13 1.020 11,022,354 +195 0.04% 11,242,801
2021-07-14 2021-07-12 1.020 11,022,159 +6,341,434 0.04% 11,242,602
2021-04-07 2021-03-31 1.020 4,680,725 -946,996 0.02% 4,774,340
2021-04-01 2021-03-30 1.040 5,627,721 +359,399 0.02% 5,852,830
2021-03-31 2021-03-29 0.980 5,268,322 +1,131,000 0.02% 5,162,956
2021-03-30 2021-03-26 0.960 4,137,322 -257,962 0.02% 3,971,829
2021-03-29 2021-03-25 0.950 4,395,284 -284,000 0.02% 4,175,520
2021-03-26 2021-03-24 0.950 4,679,284 -1,125,000 0.02% 4,445,320
2021-03-25 2021-03-23 0.970 5,804,284 +818,000 0.02% 5,630,155
2021-03-24 2021-03-22 0.970 4,986,284 +633,770 0.02% 4,836,695
2021-03-23 2021-03-19 0.960 4,352,514 +257,789 0.02% 4,178,413
2021-03-22 2021-03-18 0.980 4,094,725 -142,728 0.02% 4,012,830
2021-03-19 2021-03-17 0.970 4,237,453 -153,607 0.02% 4,110,329
2021-03-18 2021-03-16 0.970 4,391,060 -2,544,000 0.02% 4,259,328
2021-03-17 2021-03-15 0.950 6,935,060 +2,595,000 0.03% 6,588,307
2021-03-16 2021-03-12 0.940 4,340,060 +6,000 0.02% 4,079,656
2021-03-15 2021-03-11 0.950 4,334,060 -105,665 0.02% 4,117,357
2021-03-12 2021-03-10 0.930 4,439,725 -151,776 0.02% 4,128,944
2021-03-11 2021-03-09 0.920 4,591,501 -102,224 0.02% 4,224,181
2021-03-10 2021-03-08 0.930 4,693,725 -769,000 0.02% 4,365,164
2021-03-09 2021-03-05 0.940 5,462,725 +192,000 0.02% 5,134,962
2021-03-08 2021-03-04 0.940 5,270,725 -7,429,652 0.02% 4,954,482
2021-03-05 2021-03-03 0.950 12,700,377 +7,006,652 0.05% 12,065,358
2021-03-04 2021-03-02 0.900 5,693,725 +2,314,000 0.02% 5,124,352
2021-03-03 2021-03-01 0.930 3,379,725 -101,064 0.01% 3,143,144
2021-03-02 2021-02-26 0.920 3,480,789 -558,650 0.01% 3,202,326
2021-03-01 2021-02-25 0.970 4,039,439 -3,143,350 0.02% 3,918,256
2021-02-26 2021-02-24 0.970 7,182,789 -1,135,080 0.03% 6,967,305
2021-02-25 2021-02-23 0.990 8,317,869 +1,368,730 0.03% 8,234,690
2021-02-24 2021-02-22 0.970 6,949,139 +1,662,064 0.03% 6,740,665
2021-02-23 2021-02-19 0.970 5,287,075 +1,875,000 0.02% 5,128,463
2021-02-22 2021-02-18 0.950 3,412,075 -2,188,650 0.01% 3,241,471
2021-02-19 2021-02-17 0.960 5,600,725 -336,001 0.02% 5,376,696
2021-02-18 2021-02-16 0.920 5,936,726 +288,161 0.02% 5,461,788
2021-02-17 2021-02-11 0.890 5,648,565 +981,000 0.02% 5,027,223
2021-02-16 2021-02-09 0.880 4,667,565 -592,000 0.02% 4,107,457
2021-02-10 2021-02-08 0.890 5,259,565 +10,000 0.02% 4,681,013
2021-02-09 2021-02-05 0.890 5,249,565 +245,703 0.02% 4,672,113
2021-02-08 2021-02-04 0.900 5,003,862 +1,688,000 0.02% 4,503,476
2021-02-05 2021-02-03 0.910 3,315,862 -177,833 0.01% 3,017,434
2021-02-04 2021-02-02 0.920 3,493,695 +3,000 0.01% 3,214,199
2021-02-03 2021-02-01 0.920 3,490,695 -3,049,309 0.01% 3,211,439
2021-02-02 2021-01-29 0.900 6,540,004 +577,000 0.03% 5,886,004
2021-02-01 2021-01-28 0.920 5,963,004 -1,020,439 0.02% 5,485,964
2021-01-29 2021-01-27 0.940 6,983,443 +1,859,233 0.03% 6,564,436
2021-01-28 2021-01-26 0.940 5,124,210 +609,000 0.02% 4,816,757
2021-01-27 2021-01-25 0.950 4,515,210 -798,765 0.02% 4,289,450
2021-01-26 2021-01-22 0.960 5,313,975 -1,727,000 0.02% 5,101,416
2021-01-25 2021-01-21 1.010 7,040,975 -6,226,750 0.03% 7,111,385
2021-01-22 2021-01-20 1.020 13,267,725 +705,170 0.05% 13,533,080
2021-01-21 2021-01-19 1.050 12,562,555 +20,613 0.05% 13,190,683
2021-01-20 2021-01-18 0.980 12,541,942 +721,000 0.05% 12,291,103
2021-01-19 2021-01-15 0.940 11,820,942 +625,000 0.05% 11,111,685
2021-01-18 2021-01-14 0.930 11,195,942 +89,000 0.04% 10,412,226
2021-01-15 2021-01-13 0.940 11,106,942 +259,000 0.04% 10,440,525
2021-01-14 2021-01-12 0.920 10,847,942 +224,000 0.04% 9,980,107
2021-01-13 2021-01-11 0.920 10,623,942 -1,020,321 0.04% 9,774,027
2021-01-12 2021-01-08 0.910 11,644,263 -2,825,013 0.05% 10,596,279
2021-01-11 2021-01-07 0.890 14,469,276 +42,321 0.06% 12,877,656
2021-01-08 2021-01-06 0.890 14,426,955 +2,225,000 0.06% 12,839,990
2021-01-07 2021-01-05 0.870 12,201,955 -582,083 0.05% 10,615,701
2021-01-06 2021-01-04 0.840 12,784,038 -629,524 0.05% 10,738,592
2021-01-05 2020-12-31 0.860 13,413,562 +797,000 0.05% 11,535,663
2021-01-04 2020-12-29 0.830 12,616,562 +1,556,000 0.05% 10,471,746
2020-12-29 2020-12-24 0.810 11,060,562 -1,593,810 0.04% 8,959,055
2020-12-28 2020-12-22 0.840 12,654,372 -373,000 0.05% 10,629,672
2020-12-23 2020-12-21 0.870 13,027,372 +891,000 0.05% 11,333,814
2020-12-22 2020-12-18 0.880 12,136,372 +164,088 0.05% 10,680,007
2020-12-21 2020-12-17 0.880 11,972,284 -368,996 0.05% 10,535,610
2020-12-18 2020-12-16 0.890 12,341,280 -383,514 0.05% 10,983,739
2020-12-17 2020-12-15 0.900 12,724,794 +136,000 0.05% 11,452,315
2020-12-16 2020-12-14 0.920 12,588,794 +1,127,069 0.05% 11,581,690
2020-12-15 2020-12-11 0.930 11,461,725 +86,715 0.05% 10,659,404
2020-12-14 2020-12-10 0.910 11,375,010 -72,006 0.05% 10,351,259
2020-12-11 2020-12-09 0.910 11,447,016 +561,732 0.05% 10,416,785
2020-12-10 2020-12-08 0.900 10,885,284 +105,069 0.04% 9,796,756
2020-12-09 2020-12-07 0.910 10,780,215 -575,000 0.04% 9,809,996
2020-12-08 2020-12-04 0.900 11,355,215 +32,945 0.05% 10,219,694
2020-12-07 2020-12-03 0.910 11,322,270 -567,088 0.05% 10,303,266
2020-12-04 2020-12-02 0.920 11,889,358 -25,000 0.05% 10,938,209
2020-12-03 2020-12-01 0.920 11,914,358 +772,000 0.05% 10,961,209
2020-12-02 2020-11-30 0.890 11,142,358 -8,828,369 0.04% 9,916,699
2020-12-01 2020-11-27 0.890 19,970,727 -143,000 0.08% 17,773,947
2020-11-30 2020-11-26 0.890 20,113,727 +394,438 0.08% 17,901,217
2020-11-27 2020-11-25 0.880 19,719,289 +1,086,001 0.08% 17,352,974
2020-11-26 2020-11-24 0.870 18,633,288 +7,580,434 0.07% 16,210,961
2020-11-25 2020-11-23 0.880 11,052,854 +109,120 0.04% 9,726,512
2020-11-24 2020-11-20 0.870 10,943,734 -1,808,208 0.04% 9,521,049
2020-11-23 2020-11-19 0.880 12,751,942 -368,000 0.05% 11,221,709
2020-11-20 2020-11-18 0.900 13,119,942 +1,156,000 0.05% 11,807,948
2020-11-19 2020-11-17 0.900 11,963,942 +482,400 0.05% 10,767,548
2020-11-18 2020-11-16 0.890 11,481,542 -580,000 0.05% 10,218,572
2020-11-17 2020-11-13 0.900 12,061,542 -1,498,000 0.05% 10,855,388
2020-11-16 2020-11-12 0.940 13,559,542 -114,000 0.05% 12,745,969
2020-11-13 2020-11-11 0.960 13,673,542 +1,971,887 0.05% 13,126,600
2020-11-12 2020-11-10 0.880 11,701,655 -79,000 0.05% 10,297,456
2020-11-11 2020-11-09 0.870 11,780,655 +606,000 0.05% 10,249,170
2020-11-10 2020-11-06 0.860 11,174,655 -870,670 0.04% 9,610,203
2020-11-09 2020-11-05 0.860 12,045,325 -33,000 0.05% 10,358,980
2020-11-06 2020-11-04 0.840 12,078,325 -10,000 0.05% 10,145,793
2020-11-05 2020-11-03 0.830 12,088,325 +660,000 0.05% 10,033,310
2020-11-04 2020-11-02 0.820 11,428,325 +746,000 0.05% 9,371,226
2020-11-03 2020-10-30 0.810 10,682,325 -1,240,558 0.04% 8,652,683
2020-11-02 2020-10-29 0.850 11,922,883 +90,000 0.05% 10,134,451
2020-10-30 2020-10-28 0.870 11,832,883 +1,212,158 0.05% 10,294,608
2020-10-29 2020-10-27 0.860 10,620,725 +86,520 0.04% 9,133,824
2020-10-28 2020-10-23 0.880 10,534,205 -4,461,760 0.04% 9,270,100
2020-10-27 2020-10-22 0.860 14,995,965 +3,406,121 0.06% 12,896,530
2020-10-23 2020-10-21 0.840 11,589,844 +467,000 0.05% 9,735,469
2020-10-22 2020-10-20 0.840 11,122,844 -172,000 0.04% 9,343,189
2020-10-21 2020-10-19 0.850 11,294,844 +914,000 0.05% 9,600,617
2020-10-20 2020-10-16 0.860 10,380,844 -1,185,999 0.04% 8,927,526
2020-10-19 2020-10-15 0.830 11,566,843 +230,000 0.05% 9,600,480
2020-10-16 2020-10-14 0.830 11,336,843 +1,255,000 0.05% 9,409,580
2020-10-15 2020-10-12 0.860 10,081,843 -1,365,882 0.04% 8,670,385
2020-10-14 2020-10-09 0.830 11,447,725 -2,930,000 0.05% 9,501,612
2020-10-12 2020-10-08 0.860 14,377,725 +3,782,000 0.06% 12,364,844
2020-10-09 2020-10-07 0.860 10,595,725 +146,000 0.04% 9,112,324
2020-10-08 2020-10-06 0.850 10,449,725 -3,000 0.04% 8,882,266
2020-10-07 2020-10-05 0.810 10,452,725 -158,520 0.04% 8,466,707
2020-10-06 2020-09-30 0.820 10,611,245 -4,140,169 0.04% 8,701,221
2020-10-05 2020-09-29 0.800 14,751,414 -313,407 0.06% 11,801,131
2020-09-30 2020-09-28 0.790 15,064,821 +4,226,096 0.06% 11,901,209
2020-09-29 2020-09-25 0.770 10,838,725 -1,568,328 0.04% 8,345,818
2020-09-28 2020-09-24 0.790 12,407,053 +42,428 0.05% 9,801,572
2020-09-25 2020-09-23 0.810 12,364,625 +1,672,000 0.05% 10,015,346
2020-09-24 2020-09-22 0.810 10,692,625 -3,412,683 0.04% 8,661,026
2020-09-23 2020-09-21 0.820 14,105,308 +326,859 0.06% 11,566,353
2020-09-22 2020-09-18 0.830 13,778,449 +3,576,000 0.06% 11,436,113
2020-09-21 2020-09-17 0.810 10,202,449 -433,000 0.04% 8,263,984
2020-09-18 2020-09-16 0.810 10,635,449 +38,724 0.04% 8,614,714
2020-09-17 2020-09-15 0.810 10,596,725 +900,000 0.04% 8,583,347
2020-09-16 2020-09-14 0.820 9,696,725 -1,078,580 0.04% 7,951,314
2020-09-15 2020-09-11 0.830 10,775,305 -29,000 0.04% 8,943,503
2020-09-14 2020-09-10 0.840 10,804,305 -3,000,440 0.04% 9,075,616
2020-09-11 2020-09-09 0.820 13,804,745 +496,000 0.06% 11,319,891
2020-09-10 2020-09-08 0.830 13,308,745 +2,824,000 0.05% 11,046,258
2020-09-09 2020-09-07 0.830 10,484,745 -1,383,000 0.04% 8,702,338
2020-09-08 2020-09-04 0.850 11,867,745 -819,000 0.05% 10,087,583
2020-09-07 2020-09-03 0.870 12,686,745 +294,000 0.05% 11,037,468
2020-09-04 2020-09-02 0.880 12,392,745 -2,543,066 0.05% 10,905,616
2020-09-03 2020-09-01 0.890 14,935,811 +979,003 0.06% 13,292,872
2020-09-02 2020-08-31 0.890 13,956,808 +193,913 0.06% 12,421,559
2020-09-01 2020-08-28 0.910 13,762,895 +835,835 0.05% 12,524,234
2020-08-31 2020-08-27 0.910 12,927,060 -35,665 0.05% 11,763,625
2020-08-28 2020-08-26 0.930 12,962,725 +1,309,000 0.05% 12,055,334
2020-08-27 2020-08-25 0.920 11,653,725 -710,000 0.05% 10,721,427
2020-08-26 2020-08-24 0.930 12,363,725 -24,882 0.05% 11,498,264
2020-08-25 2020-08-21 0.920 12,388,607 -2,683,654 0.05% 11,397,518
2020-08-24 2020-08-20 0.910 15,072,261 -1,679,168 0.06% 13,715,758
2020-08-21 2020-08-19 0.930 16,751,429 -5,172,562 0.07% 15,578,829
2020-08-20 2020-08-18 0.940 21,923,991 +4,376,753 0.09% 20,608,552
2020-08-19 2020-08-17 0.920 17,547,238 +994,079 0.07% 16,143,459
2020-08-18 2020-08-14 0.900 16,553,159 +1,155,000 0.07% 14,897,843
2020-08-17 2020-08-13 0.920 15,398,159 +2,186,000 0.06% 14,166,306
2020-08-14 2020-08-12 0.980 13,212,159 +197,000 0.05% 12,947,916
2020-08-13 2020-08-11 0.960 13,015,159 -1,376,811 0.05% 12,494,553
2020-08-12 2020-08-10 0.970 14,391,970 +824,249 0.06% 13,960,211
2020-08-11 2020-08-07 0.980 13,567,721 +267,562 0.05% 13,296,367
2020-08-10 2020-08-06 0.980 13,300,159 +1,189,711 0.05% 13,034,156
2020-08-07 2020-08-05 1.000 12,110,448 -251,777 0.05% 12,110,448
2020-08-06 2020-08-04 1.000 12,362,225 -961,000 0.05% 12,362,225
2020-08-05 2020-08-03 0.980 13,323,225 +1,135,317 0.05% 13,056,760
2020-08-04 2020-07-31 0.880 12,187,908 -4,103,886 0.05% 10,725,359
2020-08-03 2020-07-30 0.900 16,291,794 -1,890,600 0.07% 14,662,615
2020-07-31 2020-07-29 0.910 18,182,394 +6,538,628 0.07% 16,545,979
2020-07-30 2020-07-28 0.890 11,643,766 +3,698,000 0.05% 10,362,952
2020-07-29 2020-07-27 0.900 7,945,766 +549,000 0.03% 7,151,189
2020-07-28 2020-07-24 0.930 7,396,766 -300,628 0.03% 6,878,992
2020-07-27 2020-07-23 0.960 7,697,394 -365,800 0.03% 7,389,498
2020-07-24 2020-07-22 0.950 8,063,194 -1,847,871 0.03% 7,660,034
2020-07-23 2020-07-21 0.960 9,911,065 -1,038,379 0.04% 9,514,622
2020-07-22 2020-07-20 0.980 10,949,444 +3,556,170 0.04% 10,730,455
2020-07-21 2020-07-17 0.910 7,393,274 +1,154,115 0.03% 6,727,879
2020-07-20 2020-07-16 0.920 6,239,159 -3,222,000 0.02% 5,740,026
2020-07-17 2020-07-15 0.960 9,461,159 -200,000 0.04% 9,082,713
2020-07-16 2020-07-14 0.970 9,661,159 -343,626 0.04% 9,371,324
2020-07-15 2020-07-13 1.030 10,004,785 -213,000 0.04% 10,304,929
2020-07-14 2020-07-10 1.040 10,217,785 -4,950,174 0.04% 10,626,496
2020-07-13 2020-07-09 1.100 15,167,959 +3,653,800 0.06% 16,684,755
2020-07-10 2020-07-08 1.040 11,514,159 +2,828,000 0.05% 11,974,725
2020-07-09 2020-07-07 0.980 8,686,159 -3,182,885 0.03% 8,512,436
2020-07-08 2020-07-06 0.960 11,869,044 -401,000 0.05% 11,394,282
2020-07-07 2020-07-03 0.850 12,270,044 -2,145,855 0.05% 10,429,537
2020-07-06 2020-07-02 0.842 14,415,899 +1,121,000 0.06% 12,141,507
2020-07-03 2020-06-30 0.791 13,294,899 +1,167,698 0.05% 10,522,827
2020-07-02 2020-06-29 0.781 12,127,201 -1,148,856 0.05% 9,475,542
2020-06-30 2020-06-26 0.791 13,276,057 +123,185 0.05% 10,507,913
2020-06-29 2020-06-24 0.791 13,152,872 +2,481,435 0.05% 10,410,413
2020-06-26 2020-06-23 0.781 10,671,437 -1,319,556 0.04% 8,338,087
2020-06-24 2020-06-22 0.822 11,990,993 -338,344 0.05% 9,855,824
2020-06-23 2020-06-19 0.812 12,329,337 -26,608 0.05% 10,008,811
2020-06-22 2020-06-18 0.812 12,355,945 +279,876 0.05% 10,030,411
2020-06-19 2020-06-17 0.812 12,076,069 +254,253 0.05% 9,803,211
2020-06-17 2020-06-15 0.791 11,821,816 +968,726 0.05% 9,356,891
2020-06-16 2020-06-12 0.812 10,853,090 +843,569 0.04% 8,810,411
2020-06-15 2020-06-11 0.832 10,009,521 -975,624 0.04% 8,328,752
2020-06-12 2020-06-10 0.852 10,985,145 +60,115 0.04% 9,363,492
2020-06-11 2020-06-09 0.852 10,925,030 +1,467,435 0.04% 9,312,251
2020-06-10 2020-06-08 0.832 9,457,595 +1,040 0.04% 7,869,504
2020-06-09 2020-06-05 0.842 9,456,555 -167,005 0.04% 7,964,597
2020-06-08 2020-06-04 0.842 9,623,560 +229,617 0.04% 8,105,254
2020-06-05 2020-06-03 0.842 9,393,943 -521,211 0.04% 7,911,863
2020-06-04 2020-06-02 0.832 9,915,154 -575,520 0.04% 8,250,231
2020-06-03 2020-06-01 0.822 10,490,674 +1,608,161 0.04% 8,622,658
2020-06-02 2020-05-29 0.802 8,882,513 +281,109 0.04% 7,120,586
2020-06-01 2020-05-28 0.812 8,601,404 -2,296,922 0.03% 6,982,519
2020-05-28 2020-05-26 0.812 10,898,326 -60,114 0.04% 8,847,133
2020-05-27 2020-05-25 0.802 10,958,440 -1,152,255 0.04% 8,784,734
2020-05-26 2020-05-22 0.812 12,110,695 -586,360 0.05% 9,831,320
2020-05-25 2020-05-21 0.832 12,697,055 +2,247,877 0.05% 10,565,003
2020-05-22 2020-05-20 0.812 10,449,178 +133,039 0.04% 8,482,520
2020-05-21 2020-05-19 0.812 10,316,139 +173,226 0.04% 8,374,520
2020-05-20 2020-05-18 0.802 10,142,913 +594,244 0.04% 8,130,974
2020-05-19 2020-05-15 0.822 9,548,669 -121,214 0.04% 7,848,391
2020-05-18 2020-05-14 0.812 9,669,883 -46,791 0.04% 7,849,897
2020-05-15 2020-05-13 0.852 9,716,674 +203,710 0.04% 8,282,276
2020-05-14 2020-05-12 0.852 9,512,964 -1,422,747 0.04% 8,108,638
2020-05-13 2020-05-11 0.873 10,935,711 +31,535 0.04% 9,543,293
2020-05-12 2020-05-08 0.873 10,904,176 -1,721,026 0.04% 9,515,773
2020-05-11 2020-05-07 0.852 12,625,202 +597,770 0.05% 10,761,440
2020-05-08 2020-05-06 0.863 12,027,432 +2,620,388 0.05% 10,373,961
2020-05-07 2020-05-05 0.832 9,407,044 -2,127,395 0.04% 7,827,441
2020-05-06 2020-05-04 0.852 11,534,439 +745,022 0.05% 9,831,698
2020-05-05 2020-04-29 0.883 10,789,417 +1,228,892 0.04% 9,525,110
2020-05-04 2020-04-28 0.863 9,560,525 -4,651,430 0.04% 8,246,192
2020-04-29 2020-04-27 0.842 14,211,955 +71,940 0.06% 11,969,739
2020-04-28 2020-04-24 0.832 14,140,015 +3,137,764 0.06% 11,765,665
2020-04-27 2020-04-23 0.842 11,002,251 -695,551 0.04% 9,266,429
2020-04-24 2020-04-22 0.873 11,697,802 -579,757 0.05% 10,208,348
2020-04-23 2020-04-21 0.873 12,277,559 +1,327,439 0.05% 10,714,286
2020-04-22 2020-04-20 0.903 10,950,120 +1,053,477 0.04% 9,889,211
2020-04-21 2020-04-17 0.903 9,896,643 +594,244 0.04% 8,937,801
2020-04-20 2020-04-16 0.903 9,302,399 -435,906 0.04% 8,401,131
2020-04-17 2020-04-15 0.923 9,738,305 -1,578,737 0.04% 8,992,440
2020-04-16 2020-04-14 0.944 11,317,042 +182,680 0.05% 10,679,936
2020-04-15 2020-04-09 0.964 11,134,362 +1,529,463 0.05% 10,733,509
2020-04-14 2020-04-08 0.923 9,604,899 -4,137,601 0.04% 8,869,251
2020-04-09 2020-04-07 0.944 13,742,500 +3,032,318 0.06% 12,968,850
2020-04-08 2020-04-06 0.903 10,710,182 -1,118,613 0.04% 9,672,520
2020-04-07 2020-04-03 0.923 11,828,795 -3,543,123 0.05% 10,922,817
2020-04-06 2020-04-02 0.923 15,371,918 +262,355 0.06% 14,194,569
2020-04-03 2020-04-01 0.934 15,109,563 +3,078,635 0.06% 14,105,630
2020-04-02 2020-03-31 0.994 12,030,928 +533,144 0.05% 11,964,043
2020-04-01 2020-03-30 0.974 11,497,784 -617,895 0.05% 11,200,519
2020-03-31 2020-03-27 1.005 12,115,679 +510,740 0.05% 12,171,265
2020-03-30 2020-03-26 1.005 11,604,939 +2,020,232 0.05% 11,658,182
2020-03-27 2020-03-25 1.005 9,584,707 -81,386 0.04% 9,628,681
2020-03-26 2020-03-24 0.984 9,666,093 -3,402,867 0.04% 9,514,270
2020-03-25 2020-03-23 0.964 13,068,960 -950,001 0.05% 12,598,458
2020-03-24 2020-03-20 0.984 14,018,961 +2,825,367 0.06% 13,798,769
2020-03-23 2020-03-19 0.923 11,193,594 +3,938,958 0.05% 10,336,267
2020-03-20 2020-03-18 0.974 7,254,636 -3,809,860 0.03% 7,067,074
2020-03-19 2020-03-17 0.923 11,064,496 -2,471,581 0.04% 10,217,057
2020-03-18 2020-03-16 0.934 13,536,077 -364,627 0.05% 12,636,692
2020-03-17 2020-03-13 0.994 13,900,704 +4,191,241 0.06% 13,823,424
2020-03-16 2020-03-12 1.015 9,709,463 +1,834,961 0.04% 9,852,535
2020-03-13 2020-03-11 1.045 7,874,502 -639,576 0.03% 8,230,251
2020-03-12 2020-03-10 1.065 8,514,078 +2,068,520 0.03% 9,071,512
2020-03-11 2020-03-09 1.055 6,445,558 -1,367,844 0.03% 6,802,157
2020-03-10 2020-03-06 1.126 7,813,402 -1,138,228 0.03% 8,800,674
2020-03-09 2020-03-05 1.157 8,951,630 -337,034 0.04% 10,355,230
2020-03-06 2020-03-04 1.126 9,288,664 +1,632,938 0.04% 10,462,344
2020-03-05 2020-03-03 1.096 7,655,726 -2,281,383 0.03% 8,390,018
2020-03-04 2020-03-02 1.116 9,937,109 +3,441,292 0.04% 11,091,889
2020-03-03 2020-02-28 1.076 6,495,817 -2,709,081 0.03% 6,987,027
2020-03-02 2020-02-27 1.126 9,204,898 +37,448 0.04% 10,367,994
2020-02-28 2020-02-26 1.126 9,167,450 +93,621 0.04% 10,325,814
2020-02-27 2020-02-25 1.126 9,073,829 -225,148 0.04% 10,220,363
2020-02-26 2020-02-24 1.147 9,298,977 -413,372 0.04% 10,662,680
2020-02-25 2020-02-21 1.187 9,712,349 -2,397,481 0.04% 11,530,892
2020-02-24 2020-02-20 1.197 12,109,830 -168,363 0.05% 14,500,161
2020-02-21 2020-02-19 1.187 12,278,193 +1,768,934 0.05% 14,577,166
2020-02-20 2020-02-18 1.167 10,509,259 -762,188 0.04% 12,263,734
2020-02-19 2020-02-17 1.157 11,271,447 +1,406,278 0.05% 13,038,790
2020-02-18 2020-02-14 1.137 9,865,169 +488,798 0.04% 11,211,799
2020-02-17 2020-02-13 1.137 9,376,371 -1,838,011 0.04% 10,656,279
2020-02-14 2020-02-12 1.147 11,214,382 +509,493 0.05% 12,858,981
2020-02-13 2020-02-11 1.126 10,704,889 +77,853 0.04% 12,057,518
2020-02-12 2020-02-10 1.116 10,627,036 -277,961 0.04% 11,861,991
2020-02-11 2020-02-07 1.126 10,904,997 -751,772 0.04% 12,282,911
2020-02-10 2020-02-06 1.157 11,656,769 +766,702 0.05% 13,484,530
2020-02-07 2020-02-05 1.126 10,890,067 -80,809 0.04% 12,266,094
2020-02-06 2020-02-04 1.126 10,970,876 +291,702 0.04% 12,357,114
2020-02-05 2020-02-03 1.076 10,679,174 +3,489,580 0.04% 11,486,727
2020-02-04 2020-01-31 1.045 7,189,594 -507,522 0.03% 7,514,401
2020-02-03 2020-01-30 1.055 7,697,116 -1,233,819 0.03% 8,122,957
2020-01-31 2020-01-29 1.106 8,930,935 -673,082 0.04% 9,878,163
2020-01-30 2020-01-24 1.177 9,604,017 +615,924 0.04% 11,304,821
2020-01-29 2020-01-22 1.228 8,988,093 -666,183 0.04% 11,035,848
2020-01-23 2020-01-21 1.228 9,654,276 -993,418 0.04% 11,853,807
2020-01-22 2020-01-20 1.279 10,647,694 -678,009 0.04% 13,613,785
2020-01-21 2020-01-17 1.309 11,325,703 +1,361,931 0.05% 14,825,442
2020-01-20 2020-01-16 1.299 9,963,772 -974,309 0.04% 12,941,557
2020-01-17 2020-01-15 1.329 10,938,081 -511,464 0.04% 14,540,027
2020-01-16 2020-01-14 1.350 11,449,545 -140,515 0.05% 15,452,282
2020-01-15 2020-01-13 1.329 11,590,060 +240,494 0.05% 15,406,704
2020-01-14 2020-01-10 1.299 11,349,566 +1,899,676 0.05% 14,741,511
2020-01-13 2020-01-09 1.289 9,449,890 -813,476 0.04% 12,178,204
2020-01-10 2020-01-08 1.299 10,263,366 -541,028 0.04% 13,330,688
2020-01-09 2020-01-07 1.309 10,804,394 +1,146,112 0.04% 14,143,044
2020-01-08 2020-01-06 1.289 9,658,282 -1,762,462 0.04% 12,446,762
2020-01-07 2020-01-03 1.309 11,420,744 -470,073 0.05% 14,949,851
2020-01-06 2020-01-02 1.289 11,890,817 +760,789 0.05% 15,323,860
2020-01-03 2019-12-31 1.248 11,130,028 +1,016,029 0.05% 13,891,660
2020-01-02 2019-12-27 1.248 10,113,999 -1,136,205 0.04% 12,623,529
2019-12-30 2019-12-24 1.218 11,250,204 +56,223 0.05% 13,699,175
2019-12-27 2019-12-20 1.258 11,193,981 -125,156 0.05% 14,085,070
2019-12-23 2019-12-19 1.268 11,319,137 +67,998 0.05% 14,357,410
2019-12-20 2019-12-18 1.279 11,251,139 +148,867 0.05% 14,385,329
2019-12-19 2019-12-17 1.268 11,102,272 +638,727 0.04% 14,082,334
2019-12-18 2019-12-16 1.197 10,463,545 +81,795 0.04% 12,528,920
2019-12-17 2019-12-13 1.208 10,381,750 -918,998 0.04% 12,536,327
2019-12-16 2019-12-12 1.157 11,300,748 -413,901 0.05% 13,072,685
2019-12-13 2019-12-11 1.157 11,714,649 +1,138,972 0.05% 13,551,485
2019-12-12 2019-12-10 1.116 10,575,677 +146,836 0.04% 11,804,664
2019-12-11 2019-12-09 1.116 10,428,841 +404,046 0.04% 11,640,764
2019-12-10 2019-12-06 1.126 10,024,795 +32,521 0.04% 11,291,490
2019-12-09 2019-12-05 1.106 9,992,274 +295,644 0.04% 11,052,069
2019-12-06 2019-12-04 1.106 9,696,630 -322,362 0.04% 10,725,069
2019-12-05 2019-12-03 1.116 10,018,992 -219,464 0.04% 11,183,287
2019-12-04 2019-12-02 1.116 10,238,456 +183,299 0.04% 11,428,255
2019-12-03 2019-11-29 1.157 10,055,157 -889,625 0.04% 11,631,788
2019-12-02 2019-11-28 1.167 10,944,782 +69,969 0.04% 12,771,965
2019-11-29 2019-11-27 1.167 10,874,813 +178,371 0.04% 12,690,315
2019-11-28 2019-11-26 1.177 10,696,442 +614,939 0.04% 12,590,706
2019-11-27 2019-11-25 1.167 10,081,503 +315,353 0.04% 11,764,566
2019-11-26 2019-11-22 1.157 9,766,150 +482,885 0.04% 11,297,465
2019-11-25 2019-11-21 1.167 9,283,265 +934,233 0.04% 10,833,065
2019-11-22 2019-11-20 1.177 8,349,032 +1,096,838 0.03% 9,827,587
2019-11-21 2019-11-19 1.187 7,252,194 +101,505 0.03% 8,610,097
2019-11-20 2019-11-18 1.187 7,150,689 +101,504 0.03% 8,489,586
2019-11-19 2019-11-15 1.177 7,049,185 -490,305 0.03% 8,297,546
2019-11-18 2019-11-14 1.187 7,539,490 -553,839 0.03% 8,951,186
2019-11-15 2019-11-13 1.197 8,093,329 -574,030 0.03% 9,690,852
2019-11-14 2019-11-12 1.228 8,667,359 +643,518 0.04% 10,642,041
2019-11-13 2019-11-11 1.208 8,023,841 -2,368,710 0.03% 9,689,069
2019-11-12 2019-11-08 1.248 10,392,551 +421,785 0.04% 12,971,197
2019-11-11 2019-11-07 1.268 9,970,766 -11,628 0.04% 12,647,110
2019-11-08 2019-11-06 1.268 9,982,394 -271,803 0.04% 12,661,859
2019-11-07 2019-11-05 1.258 10,254,197 +233,273 0.04% 12,902,567
2019-11-06 2019-11-04 1.228 10,020,924 +302,592 0.04% 12,303,988
2019-11-05 2019-11-01 1.197 9,718,332 +903,684 0.04% 11,636,611
2019-11-04 2019-10-31 1.177 8,814,648 +638,590 0.04% 10,375,660
2019-11-01 2019-10-30 1.187 8,176,058 -727,096 0.03% 9,706,946
2019-10-31 2019-10-29 1.197 8,903,154 +635,633 0.04% 10,660,527
2019-10-30 2019-10-28 1.218 8,267,521 -1,244,709 0.03% 10,067,214
2019-10-29 2019-10-25 1.197 9,512,230 +1,334,338 0.04% 11,389,827
2019-10-28 2019-10-24 1.197 8,177,892 +114,900 0.03% 9,792,107
2019-10-25 2019-10-23 1.187 8,062,992 +188,226 0.03% 9,572,709
2019-10-24 2019-10-22 1.197 7,874,766 -277,476 0.03% 9,429,148
2019-10-23 2019-10-21 1.197 8,152,242 +681,951 0.03% 9,761,394
2019-10-22 2019-10-18 1.208 7,470,291 -892,909 0.03% 9,020,638
2019-10-21 2019-10-17 1.238 8,363,200 +171,651 0.03% 10,353,450
2019-10-18 2019-10-16 1.238 8,191,549 -586,360 0.03% 10,140,950
2019-10-17 2019-10-15 1.238 8,777,909 -1,867,482 0.04% 10,866,850
2019-10-16 2019-10-14 1.248 10,645,391 +1,773,862 0.04% 13,286,772
2019-10-15 2019-10-11 1.228 8,871,529 -550,075 0.04% 10,892,727
2019-10-14 2019-10-10 1.208 9,421,604 +412,916 0.04% 11,376,917
2019-10-11 2019-10-09 1.197 9,008,688 +420,799 0.04% 10,786,892
2019-10-10 2019-10-08 1.187 8,587,889 +1,806,383 0.03% 10,195,888
2019-10-09 2019-10-04 1.177 6,781,506 -370,540 0.03% 7,982,463
2019-10-08 2019-10-03 1.187 7,152,046 +662,241 0.03% 8,491,197
2019-10-04 2019-10-02 1.197 6,489,805 -144,865 0.03% 7,770,812
2019-10-03 2019-09-30 1.197 6,634,670 -332,106 0.03% 7,944,272
2019-10-02 2019-09-27 1.187 6,966,776 +347,775 0.03% 8,271,237
2019-09-30 2019-09-26 1.197 6,619,001 -31,144 0.03% 7,925,510
2019-09-27 2019-09-25 1.218 6,650,145 -581,747 0.03% 8,097,764
2019-09-26 2019-09-24 1.248 7,231,892 -1,916,340 0.03% 9,026,301
2019-09-25 2019-09-23 1.258 9,148,232 -870,178 0.04% 11,510,962
2019-09-24 2019-09-20 1.289 10,018,410 +739,109 0.04% 12,910,864
2019-09-23 2019-09-19 1.279 9,279,301 -1,873,395 0.04% 11,864,203
2019-09-20 2019-09-18 1.299 11,152,696 +691,352 0.05% 14,485,804
2019-09-19 2019-09-17 1.299 10,461,344 -1,088,037 0.04% 13,587,834
2019-09-18 2019-09-16 1.339 11,549,381 +655,472 0.05% 15,469,825
2019-09-17 2019-09-13 1.360 10,893,909 +155,706 0.04% 14,812,942
2019-09-16 2019-09-12 1.350 10,738,203 -331,835 0.04% 14,492,257
2019-09-13 2019-09-11 1.350 11,070,038 -320,280 0.04% 14,940,101
2019-09-12 2019-09-10 1.279 11,390,318 +1,112,224 0.05% 14,563,279
2019-09-11 2019-09-09 1.248 10,278,094 -3,394,599 0.04% 12,828,340
2019-09-10 2019-09-06 1.289 13,672,693 -1,801,455 0.06% 17,620,189
2019-09-09 2019-09-05 1.238 15,474,148 -9,954,602 0.06% 19,156,640
2019-09-06 2019-09-04 1.228 25,428,750 +5,244,783 0.10% 31,222,175
2019-09-05 2019-09-03 1.218 20,183,967 +4,231,438 0.08% 24,577,661
2019-09-04 2019-09-02 1.248 15,952,529 -172,458 0.06% 19,910,741
2019-09-03 2019-08-30 1.248 16,124,987 -4,115,384 0.07% 20,125,990
2019-09-02 2019-08-29 1.187 20,240,371 +4,704,833 0.08% 24,030,184
2019-08-30 2019-08-28 1.126 15,535,538 -7,465,001 0.06% 17,498,549
2019-08-29 2019-08-27 1.137 23,000,539 +5,114,634 0.09% 26,140,194
2019-08-28 2019-08-26 1.126 17,885,905 +4,481,982 0.07% 20,145,900
2019-08-27 2019-08-23 1.137 13,403,923 +456,276 0.05% 15,233,606
2019-08-26 2019-08-22 1.157 12,947,647 -859,337 0.05% 14,977,815
2019-08-23 2019-08-21 1.157 13,806,984 +1,434,857 0.06% 15,971,895
2019-08-22 2019-08-20 1.167 12,372,127 +596,642 0.05% 14,437,599
2019-08-21 2019-08-19 1.177 11,775,485 +525,270 0.05% 13,860,840
2019-08-20 2019-08-16 1.147 11,250,215 +1,726,559 0.05% 12,900,069
2019-08-19 2019-08-15 1.147 9,523,656 +532,799 0.04% 10,920,309
2019-08-16 2019-08-14 1.126 8,990,857 -4,026,666 0.04% 10,126,907
2019-08-15 2019-08-13 1.147 13,017,523 -216,805 0.05% 14,926,554
2019-08-14 2019-08-12 1.177 13,234,328 -319,295 0.05% 15,578,034
2019-08-13 2019-08-09 1.187 13,553,623 -2,914,061 0.05% 16,091,407
2019-08-12 2019-08-08 1.187 16,467,684 +6,345,497 0.07% 19,551,098
2019-08-09 2019-08-07 1.187 10,122,187 -4,166,603 0.04% 12,017,468
2019-08-08 2019-08-06 1.197 14,288,790 +4,818,990 0.06% 17,109,221
2019-08-07 2019-08-05 1.238 9,469,800 -223,368 0.04% 11,723,395
2019-08-06 2019-08-02 1.289 9,693,168 +505,550 0.04% 12,491,720
2019-08-05 2019-08-01 1.329 9,187,618 -2,999,883 0.04% 12,213,130
2019-08-02 2019-07-31 1.350 12,187,501 +1,850,031 0.05% 16,448,226
2019-08-01 2019-07-30 1.360 10,337,470 -697,995 0.04% 14,056,326
2019-07-31 2019-07-29 1.370 11,035,465 -681,951 0.04% 15,117,402
2019-07-30 2019-07-26 1.380 11,717,416 -305,499 0.05% 16,170,503
2019-07-29 2019-07-25 1.370 12,022,915 -318,309 0.05% 16,470,103
2019-07-26 2019-07-24 1.370 12,341,224 +2,340,512 0.05% 16,906,152
2019-07-25 2019-07-23 1.370 10,000,712 +218,776 0.04% 13,699,902
2019-07-24 2019-07-22 1.370 9,781,936 -5,694,556 0.04% 13,400,202
2019-07-23 2019-07-19 1.400 15,476,492 +4,277,169 0.06% 21,672,269
2019-07-22 2019-07-18 1.370 11,199,323 +283,101 0.05% 15,341,870
2019-07-19 2019-07-17 1.370 10,916,222 -1,517,637 0.04% 14,954,052
2019-07-18 2019-07-16 1.380 12,433,859 -579,547 0.05% 17,159,223
2019-07-17 2019-07-15 1.380 13,013,406 +869,277 0.05% 17,959,021
2019-07-16 2019-07-12 1.370 12,144,129 -1,331,381 0.05% 16,636,153
2019-07-15 2019-07-11 1.370 13,475,510 +305,498 0.05% 18,460,002
2019-07-12 2019-07-10 1.370 13,170,012 -1,489,058 0.05% 18,041,503
2019-07-11 2019-07-09 1.360 14,659,070 -730,240 0.06% 19,932,602
2019-07-10 2019-07-08 1.360 15,389,310 -1,599,432 0.06% 20,925,542
2019-07-09 2019-07-05 1.390 16,988,742 -376,453 0.07% 23,617,534
2019-07-08 2019-07-04 1.390 17,365,195 -2,067,534 0.07% 24,140,875
2019-07-05 2019-07-03 1.400 19,432,729 -1,174,960 0.08% 27,212,325
2019-07-04 2019-07-02 1.421 20,607,689 +14,826,416 0.08% 29,275,889
2019-07-03 2019-06-28 1.380 5,781,273 +423,689 0.02% 7,978,388
2019-07-02 2019-06-27 1.390 5,357,584 +3,008,666 0.02% 7,448,046
2019-06-28 2019-06-26 1.370 2,348,918 -19,697,754 0.01% 3,217,766
2019-06-27 2019-06-25 1.350 22,046,672 -9,481,822 0.09% 29,754,143
2019-06-26 2019-06-24 1.394 31,528,494 +1,315,614 0.13% 43,954,995
2019-06-25 2019-06-21 1.384 30,212,880 +3,530,523 0.12% 41,811,139
2019-06-24 2019-06-20 1.445 26,682,357 +3,946,933 0.11% 38,566,427
2019-06-21 2019-06-19 1.415 22,735,424 +6,457,909 0.09% 32,162,385
2019-06-20 2019-06-18 1.374 16,277,515 -161,936 0.07% 22,359,341
2019-06-19 2019-06-17 1.343 16,439,451 +15,178,102 0.07% 22,076,220
2019-06-18 2019-06-14 1.363 1,261,349 -16,882 0.01% 1,719,701
2019-06-17 2019-06-13 1.363 1,278,231 -835,041 0.01% 1,742,718
2019-06-14 2019-06-12 1.384 2,113,272 -4,202,180 0.01% 2,924,525
2019-06-13 2019-06-11 1.394 6,315,452 -3,319,587 0.03% 8,804,596
2019-06-12 2019-06-10 1.374 9,635,039 -3,633,898 0.04% 13,235,013
2019-06-11 2019-06-06 1.343 13,268,937 +6,661,688 0.05% 17,818,598
2019-06-10 2019-06-05 1.384 6,607,249 +3,751,830 0.03% 9,143,670
2019-06-06 2019-06-04 1.374 2,855,419 +1,614,477 0.01% 3,922,299
2019-06-05 2019-06-03 1.394 1,240,942 +1,109,012 0.01% 1,730,041
2019-06-04 2019-05-31 1.363 131,930 -1,247,939 0.00% 179,871
2019-06-03 2019-05-30 1.394 1,379,869 +220,467 0.01% 1,923,724
2019-05-31 2019-05-29 1.374 1,159,402 +31,340 0.00% 1,592,594
2019-05-30 2019-05-28 1.363 1,128,062 -2,733,888 0.00% 1,537,980
2019-05-29 2019-05-27 1.374 3,861,950 +116,086 0.02% 5,304,904
2019-05-28 2019-05-24 1.384 3,745,864 -380,451 0.02% 5,183,843
2019-05-27 2019-05-23 1.394 4,126,315 -3,013,484 0.02% 5,752,643
2019-05-24 2019-05-22 1.415 7,139,799 -6,991,787 0.03% 10,100,228
2019-05-23 2019-05-21 1.425 14,131,586 +4,038,715 0.06% 20,135,935
2019-05-22 2019-05-20 1.394 10,092,871 +1,978,427 0.04% 14,070,831
2019-05-21 2019-05-17 1.404 8,114,444 -6,631,705 0.03% 11,395,816
2019-05-20 2019-05-16 1.435 14,746,149 -4,305,057 0.06% 21,162,782
2019-05-17 2019-05-15 1.435 19,051,206 +33,615 0.08% 27,341,140
2019-05-16 2019-05-14 1.435 19,017,591 +8,323,990 0.08% 27,292,897
2019-05-15 2019-05-10 1.497 10,693,601 +8,425,780 0.04% 16,004,530
2019-05-14 2019-05-09 1.486 2,267,821 -2,266,559 0.01% 3,370,877
2019-05-10 2019-05-08 1.527 4,534,380 +1,024,439 0.02% 6,925,805
2019-05-09 2019-05-07 1.568 3,509,941 +2,057,009 0.01% 5,505,000
2019-05-08 2019-05-06 1.589 1,452,932 -1,468,150 0.01% 2,308,570
2019-05-07 2019-05-03 1.712 2,921,082 +880,890 0.01% 5,000,648
2019-05-06 2019-05-02 1.691 2,040,192 +464,345 0.01% 3,450,810
2019-05-03 2019-04-30 1.722 1,575,847 +724,118 0.01% 2,713,872
2019-05-02 2019-04-29 1.722 851,729 -1,350,960 0.00% 1,466,820
2019-04-30 2019-04-26 1.681 2,202,689 +937,460 0.01% 3,703,080
2019-04-29 2019-04-25 1.681 1,265,229 -88,600 0.01% 2,127,057
2019-04-26 2019-04-24 1.712 1,353,829 -793,094 0.01% 2,317,642
2019-04-25 2019-04-23 1.712 2,146,923 -11,498,475 0.01% 3,675,353
2019-04-24 2019-04-18 1.732 13,645,398 +636,036 0.06% 23,639,540
2019-04-23 2019-04-17 1.753 13,009,362 +10,474,824 0.05% 22,804,377
2019-04-18 2019-04-16 1.732 2,534,538 +5,853 0.01% 4,390,880
2019-04-17 2019-04-15 1.702 2,528,685 +2,483,613 0.01% 4,302,976
2019-04-16 2019-04-12 1.702 45,072 -1,529,685 0.00% 76,697
2019-04-15 2019-04-11 1.691 1,574,757 -5,591,651 0.01% 2,663,567
2019-04-12 2019-04-10 1.743 7,166,408 -426,503 0.03% 12,488,680
2019-04-11 2019-04-09 1.794 7,592,911 +335,210 0.03% 13,621,109
2019-04-10 2019-04-08 1.773 7,257,701 -951,127 0.03% 12,870,970
2019-04-09 2019-04-04 1.794 8,208,828 -928,690 0.03% 14,726,017
2019-04-08 2019-04-03 1.794 9,137,518 -399,936 0.04% 16,392,017
2019-04-04 2019-04-02 1.784 9,537,454 -3,379,017 0.04% 17,011,704
2019-04-03 2019-04-01 1.773 12,916,471 -3,055,059 0.05% 22,906,360
2019-04-02 2019-03-29 1.712 15,971,530 +2,715,833 0.07% 27,341,926
2019-04-01 2019-03-28 1.743 13,255,697 +4,063,660 0.05% 23,100,299
2019-03-29 2019-03-27 1.722 9,192,037 +193,933 0.04% 15,830,227
2019-03-28 2019-03-26 1.712 8,998,104 +136,572 0.04% 15,404,003
2019-03-27 2019-03-25 1.722 8,861,532 -1,804,703 0.04% 15,261,042
2019-03-26 2019-03-22 1.794 10,666,235 -169,739 0.04% 19,134,420
2019-03-25 2019-03-21 1.804 10,835,974 +2,266,537 0.04% 19,549,998
2019-03-22 2019-03-20 1.773 8,569,437 -6,293,257 0.04% 15,197,232
2019-03-21 2019-03-19 1.804 14,862,694 -3,064,716 0.06% 26,814,908
2019-03-20 2019-03-18 1.814 17,927,410 +6,938,448 0.07% 32,527,967
2019-03-19 2019-03-15 1.773 10,988,962 -1,491,775 0.04% 19,488,072
2019-03-18 2019-03-14 1.763 12,480,737 -1,979,320 0.05% 22,005,679
2019-03-15 2019-03-13 1.794 14,460,057 +3,881,574 0.06% 25,940,250
2019-03-14 2019-03-12 1.804 10,578,483 +2,219,140 0.04% 19,085,439
2019-03-13 2019-03-11 1.804 8,359,343 -1,512,820 0.03% 15,081,721
2019-03-12 2019-03-08 1.773 9,872,163 -2,674,862 0.04% 17,507,516
2019-03-11 2019-03-07 1.886 12,547,025 +2,712,127 0.05% 23,665,991
2019-03-08 2019-03-06 1.907 9,834,898 +1,910,058 0.04% 18,752,057
2019-03-07 2019-03-05 1.896 7,924,840 -1,833,248 0.03% 15,028,939
2019-03-06 2019-03-04 1.948 9,758,088 +1,294,258 0.04% 19,005,725
2019-03-05 2019-03-01 1.886 8,463,830 -8,000,919 0.03% 15,964,336
2019-03-04 2019-02-28 1.845 16,464,749 -15,515,333 0.07% 30,380,416
2019-03-01 2019-02-27 1.886 31,980,082 +9,015,162 0.13% 60,320,301
2019-02-28 2019-02-26 1.968 22,964,920 +15,294,864 0.09% 45,199,358
2019-02-27 2019-02-25 1.968 7,670,056 +681,840 0.03% 15,096,138
2019-02-26 2019-02-22 1.784 6,988,216 +1,358,844 0.03% 12,464,695
2019-02-25 2019-02-21 1.763 5,629,372 -2,762,633 0.02% 9,925,548
2019-02-22 2019-02-20 1.732 8,392,005 +1,748,931 0.03% 14,538,465
2019-02-21 2019-02-19 1.712 6,643,074 +256,906 0.03% 11,372,388
2019-02-20 2019-02-18 1.722 6,386,168 +3,552,587 0.03% 10,998,051
2019-02-19 2019-02-15 1.640 2,833,581 -510,089 0.01% 4,647,525
2019-02-18 2019-02-14 1.681 3,343,670 -799,161 0.01% 5,621,256
2019-02-15 2019-02-13 1.620 4,142,831 +817,481 0.02% 6,709,967
2019-02-14 2019-02-12 1.579 3,325,350 +425,144 0.01% 5,249,576
2019-02-13 2019-02-11 1.579 2,900,206 +275,095 0.01% 4,578,420
2019-02-12 2019-02-08 1.589 2,625,111 -1,511,404 0.01% 4,171,051
2019-02-11 2019-02-04 1.630 4,136,515 +362,892 0.02% 6,742,141
2019-02-08 2019-01-31 1.630 3,773,623 +934,841 0.02% 6,150,660
2019-02-01 2019-01-30 1.568 2,838,782 -378,500 0.01% 4,452,353
2019-01-31 2019-01-29 1.568 3,217,282 -103,405 0.01% 5,045,993
2019-01-30 2019-01-28 1.548 3,320,687 -593,415 0.01% 5,140,093
2019-01-29 2019-01-25 1.558 3,914,102 -792,021 0.02% 6,098,764
2019-01-28 2019-01-24 1.527 4,706,123 +692,765 0.02% 7,188,125
2019-01-25 2019-01-23 1.558 4,013,358 +1,593,064 0.02% 6,253,420
2019-01-24 2019-01-22 1.548 2,420,294 -407,903 0.01% 3,746,374
2019-01-23 2019-01-21 1.558 2,828,197 -583,193 0.01% 4,406,759
2019-01-22 2019-01-18 1.568 3,411,390 +1,991,900 0.01% 5,350,433
2019-01-21 2019-01-17 1.548 1,419,490 -4,328,494 0.01% 2,197,229
2019-01-18 2019-01-16 1.527 5,747,984 +693,798 0.02% 8,779,462
2019-01-17 2019-01-15 1.527 5,054,186 +2,601,423 0.02% 7,719,756
2019-01-16 2019-01-14 1.486 2,452,763 -1,660,682 0.01% 3,645,774
2019-01-15 2019-01-11 1.517 4,113,445 +86,821 0.02% 6,240,703
2019-01-14 2019-01-10 1.507 4,026,624 +59,688 0.02% 6,067,706
2019-01-11 2019-01-09 1.486 3,966,936 +1,305,239 0.02% 5,896,432
2019-01-10 2019-01-08 1.466 2,661,697 -2,436,088 0.01% 3,901,762
2019-01-09 2019-01-07 1.456 5,097,785 +56,580 0.02% 7,420,548
2019-01-08 2019-01-04 1.435 5,041,205 +1,417,423 0.02% 7,234,833
2019-01-07 2019-01-03 1.415 3,623,782 +1,796,898 0.01% 5,126,338
2019-01-04 2019-01-02 1.415 1,826,884 -1,748,170 0.01% 2,584,379
2019-01-03 2018-12-31 1.466 3,575,054 -2,528,878 0.01% 5,240,645
2019-01-02 2018-12-27 1.445 6,103,932 +59,506 0.02% 8,822,566
2018-12-28 2018-12-24 1.435 6,044,426 -51,702 0.02% 8,674,595
2018-12-27 2018-12-20 1.466 6,096,128 +53,566 0.02% 8,936,269
2018-12-21 2018-12-19 1.497 6,042,562 +3,468,299 0.02% 9,043,574
2018-12-20 2018-12-18 1.517 2,574,263 -6,711 0.01% 3,905,537
2018-12-19 2018-12-17 1.538 2,580,974 -901,458 0.01% 3,968,633
2018-12-18 2018-12-14 1.548 3,482,432 -868,440 0.01% 5,390,458
2018-12-17 2018-12-13 1.589 4,350,872 +1,946,152 0.02% 6,913,120
2018-12-14 2018-12-12 1.558 2,404,720 -451,664 0.01% 3,746,918
2018-12-13 2018-12-11 1.538 2,856,384 -456,834 0.01% 4,392,118
2018-12-12 2018-12-10 1.548 3,313,218 -184,003 0.01% 5,128,532
2018-12-11 2018-12-07 1.568 3,497,221 +807,589 0.01% 5,485,050
2018-12-10 2018-12-06 1.589 2,689,632 -1,212,954 0.01% 4,273,568
2018-12-07 2018-12-05 1.671 3,902,586 -753,185 0.02% 6,520,880
2018-12-06 2018-12-04 1.681 4,655,771 -1,216,467 0.02% 7,827,112
2018-12-05 2018-12-03 1.671 5,872,238 +1,012,229 0.02% 9,811,996
2018-12-04 2018-11-30 1.650 4,860,009 -551,298 0.02% 8,021,010
2018-12-03 2018-11-29 1.630 5,411,307 -502,780 0.02% 8,819,935
2018-11-30 2018-11-28 1.661 5,914,087 -1,097,535 0.02% 9,821,297
2018-11-29 2018-11-27 1.599 7,011,622 +775,534 0.03% 11,212,674
2018-11-28 2018-11-26 1.579 6,236,088 +1,982,258 0.03% 9,844,622
2018-11-27 2018-11-23 1.568 4,253,830 -2,876,049 0.02% 6,671,718
2018-11-26 2018-11-22 1.630 7,129,879 -1,016,282 0.03% 11,621,050
2018-11-23 2018-11-21 1.630 8,146,161 +3,478,749 0.03% 13,277,497
2018-11-22 2018-11-20 1.609 4,667,412 -1,624,757 0.02% 7,511,763
2018-11-21 2018-11-19 1.650 6,292,169 -117,061 0.03% 10,384,662
2018-11-20 2018-11-16 1.640 6,409,230 -1,006,408 0.03% 10,512,160
2018-11-19 2018-11-15 1.589 7,415,638 +482,040 0.03% 11,782,741
2018-11-16 2018-11-14 1.548 6,933,598 -2,118,299 0.03% 10,732,520
2018-11-15 2018-11-13 1.558 9,051,897 +231,020 0.04% 14,104,227
2018-11-14 2018-11-12 1.517 8,820,877 +4,751,476 0.04% 13,382,572
2018-11-13 2018-11-09 1.476 4,069,401 -2,628,170 0.02% 6,007,020
2018-11-12 2018-11-08 1.517 6,697,571 +1,169,561 0.03% 10,161,203
2018-11-09 2018-11-07 1.507 5,528,010 +963,592 0.02% 8,330,139
2018-11-08 2018-11-06 1.486 4,564,418 -464,374 0.02% 6,784,526
2018-11-07 2018-11-05 1.486 5,028,792 -1,001,854 0.02% 7,474,769
2018-11-06 2018-11-02 1.507 6,030,646 -153,107 0.02% 9,087,560
2018-11-05 2018-11-01 1.466 6,183,753 -2,125,413 0.03% 9,064,718
2018-11-02 2018-10-31 1.456 8,309,166 +775,984 0.03% 12,095,167
2018-11-01 2018-10-30 1.415 7,533,182 +2,104,237 0.03% 10,656,722
2018-10-31 2018-10-29 1.363 5,428,945 +172,668 0.02% 7,401,729
2018-10-30 2018-10-26 1.363 5,256,277 -2,786,073 0.02% 7,166,317
2018-10-29 2018-10-25 1.415 8,042,350 +1,183,389 0.03% 11,377,011
2018-10-26 2018-10-24 1.404 6,858,961 +361,055 0.03% 9,632,633
2018-10-25 2018-10-23 1.425 6,497,906 -2,603,823 0.03% 9,258,792
2018-10-24 2018-10-22 1.497 9,101,729 +2,327,578 0.04% 13,622,062
2018-10-23 2018-10-19 1.476 6,774,151 +2,794,030 0.03% 9,999,619
2018-10-22 2018-10-18 1.486 3,980,121 -263,207 0.02% 5,916,030
2018-10-19 2018-10-16 1.507 4,243,328 -1,047,752 0.02% 6,394,256
2018-10-18 2018-10-15 1.425 5,291,080 -6,766,116 0.02% 7,539,199
2018-10-16 2018-10-12 1.486 12,057,196 +3,701,229 0.05% 17,921,750
2018-10-15 2018-10-11 1.394 8,355,967 -3,059,801 0.03% 11,649,351
2018-10-12 2018-10-10 1.445 11,415,768 -2,105,680 0.05% 16,500,243
2018-10-11 2018-10-09 1.466 13,521,448 +1,621,766 0.06% 19,820,990
2018-10-10 2018-10-08 1.394 11,899,682 +9,025,464 0.05% 16,589,770
2018-10-09 2018-10-05 1.384 2,874,218 -1,287,646 0.01% 3,977,586
2018-10-08 2018-10-04 1.415 4,161,864 -528,730 0.02% 5,887,529
2018-10-05 2018-10-03 1.456 4,690,594 +221,442 0.02% 6,827,824
2018-10-04 2018-10-02 1.456 4,469,152 +582,697 0.02% 6,505,483
2018-10-03 2018-09-28 1.476 3,886,455 +634,477 0.02% 5,736,966
2018-10-02 2018-09-27 1.517 3,251,978 -1,233,310 0.01% 4,933,730
2018-09-28 2018-09-26 1.579 4,485,288 -3,908,679 0.02% 7,080,716
2018-09-27 2018-09-24 1.548 8,393,967 +723,832 0.03% 12,993,026
2018-09-26 2018-09-21 1.589 7,670,135 +1,466,199 0.03% 12,187,112
2018-09-24 2018-09-20 1.476 6,203,936 -1,935,422 0.03% 9,157,900
2018-09-21 2018-09-19 1.486 8,139,358 -1,545,041 0.03% 12,098,297
2018-09-20 2018-09-18 1.486 9,684,399 +1,249,635 0.04% 14,394,838
2018-09-19 2018-09-17 1.445 8,434,764 -1,586,706 0.03% 12,191,528
2018-09-18 2018-09-14 1.456 10,021,470 -1,920,662 0.04% 14,587,668
2018-09-17 2018-09-13 1.445 11,942,132 +4,394,587 0.05% 17,261,045
2018-09-14 2018-09-12 1.415 7,547,545 +729,005 0.03% 10,677,041
2018-09-13 2018-09-11 1.445 6,818,540 -277,045 0.03% 9,855,453
2018-09-12 2018-09-10 1.476 7,095,585 -1,282,351 0.03% 10,474,102
2018-09-11 2018-09-07 1.558 8,377,936 -958,981 0.03% 13,054,094
2018-09-10 2018-09-06 1.609 9,336,917 +1,792,996 0.04% 15,026,895
2018-09-07 2018-09-05 1.620 7,543,921 -2,054,765 0.03% 12,218,568
2018-09-06 2018-09-04 1.620 9,598,686 -1,588,138 0.04% 15,546,584
2018-09-05 2018-09-03 1.620 11,186,824 -307,287 0.05% 18,118,824
2018-09-04 2018-08-31 1.671 11,494,111 +5,716,517 0.05% 19,205,654
2018-09-03 2018-08-30 1.876 5,777,594 -55,605 0.02% 10,838,376
2018-08-31 2018-08-29 1.907 5,833,199 -2,216,073 0.02% 11,122,076
2018-08-30 2018-08-28 1.948 8,049,272 -2,559,292 0.03% 15,677,482
2018-08-29 2018-08-27 1.937 10,608,564 -2,487,234 0.04% 20,553,439
2018-08-28 2018-08-24 1.845 13,095,798 +255,030 0.05% 24,164,097
2018-08-27 2018-08-23 1.866 12,840,768 +1,190,128 0.05% 23,956,783
2018-08-24 2018-08-22 1.876 11,650,640 +579,225 0.05% 21,855,813
2018-08-23 2018-08-21 1.866 11,071,415 -2,541,216 0.05% 20,655,733
2018-08-22 2018-08-20 1.845 13,612,631 -700,420 0.06% 25,117,747
2018-08-21 2018-08-17 1.866 14,313,051 +3,512,992 0.06% 26,703,594
2018-08-20 2018-08-16 1.876 10,800,059 +28,339 0.04% 20,260,181
2018-08-17 2018-08-15 1.886 10,771,720 -3,194,057 0.04% 20,317,440
2018-08-16 2018-08-14 1.968 13,965,777 +3,540,143 0.06% 27,487,322
2018-08-15 2018-08-13 1.917 10,425,634 +1,230,412 0.04% 19,985,278
2018-08-14 2018-08-10 1.999 9,195,222 +176,079 0.04% 18,380,738
2018-08-13 2018-08-09 1.999 9,019,143 -269,832 0.04% 18,028,765
2018-08-10 2018-08-08 1.927 9,288,975 -2,387,494 0.04% 17,901,596
2018-08-09 2018-08-07 1.927 11,676,469 +3,372,706 0.05% 22,502,744
2018-08-08 2018-08-06 1.907 8,303,763 -238,638 0.03% 15,832,664
2018-08-07 2018-08-03 1.948 8,542,401 +258,560 0.03% 16,637,944
2018-08-06 2018-08-02 1.978 8,283,841 -726,961 0.03% 16,389,102
2018-08-03 2018-08-01 2.009 9,010,802 -2,687,465 0.04% 18,104,462
2018-08-02 2018-07-31 2.050 11,698,267 +1,746,878 0.05% 23,983,780
2018-08-01 2018-07-30 2.019 9,951,389 +853,575 0.04% 20,096,297
2018-07-31 2018-07-27 1.989 9,097,814 -3,325,373 0.04% 18,092,763
2018-07-30 2018-07-26 1.989 12,423,187 -961,113 0.05% 24,705,910
2018-07-27 2018-07-25 1.999 13,384,300 +5,504,115 0.05% 26,754,472
2018-07-26 2018-07-24 1.989 7,880,185 -4,264,551 0.03% 15,671,272
2018-07-25 2018-07-23 1.958 12,144,736 +1,556,337 0.05% 23,778,669
2018-07-24 2018-07-20 1.958 10,588,399 +4,612,234 0.04% 20,731,454
2018-07-23 2018-07-19 1.999 5,976,165 -98,522 0.02% 11,946,022
2018-07-20 2018-07-18 2.009 6,074,687 -1,825,137 0.02% 12,205,233
2018-07-19 2018-07-17 2.019 7,899,824 -231,197 0.03% 15,953,271
2018-07-18 2018-07-16 2.050 8,131,021 -556,964 0.03% 16,670,214
2018-07-17 2018-07-13 2.071 8,687,985 -1,227,253 0.04% 17,990,223
2018-07-16 2018-07-12 2.081 9,915,238 +3,013,773 0.04% 20,633,138
2018-07-13 2018-07-11 2.050 6,901,465 +756,024 0.03% 14,149,379
2018-07-12 2018-07-10 2.101 6,145,441 -6,194,077 0.03% 12,914,364
2018-07-11 2018-07-09 2.112 12,339,518 -2,746,658 0.05% 26,057,426
2018-07-10 2018-07-06 2.091 15,086,176 +3,732,325 0.06% 31,548,262
2018-07-09 2018-07-05 2.112 11,353,851 +5,774,575 0.05% 23,975,988
2018-07-06 2018-07-04 2.163 5,579,276 -5,882,926 0.02% 12,067,753
2018-07-05 2018-07-03 2.235 11,462,202 -3,529,413 0.05% 25,614,781
2018-07-04 2018-06-29 2.327 14,991,615 +2,195,884 0.06% 34,885,133
2018-07-03 2018-06-28 2.276 12,795,731 -5,406,484 0.05% 29,119,518
2018-06-29 2018-06-27 2.378 18,202,215 -6,610,547 0.07% 43,289,077
2018-06-28 2018-06-26 2.460 24,812,762 +7,208,533 0.10% 61,045,331
2018-06-27 2018-06-25 2.511 17,604,229 -3,081,130 0.07% 44,212,920
2018-06-26 2018-06-22 2.563 20,685,359 +1,260,618 0.08% 53,011,388
2018-06-25 2018-06-21 2.542 19,424,741 +1,034,894 0.08% 49,382,494
2018-06-22 2018-06-20 2.532 18,389,847 -100,460 0.08% 46,563,023
2018-06-21 2018-06-19 2.511 18,490,307 -1,086,529 0.08% 46,438,300
2018-06-20 2018-06-15 2.624 19,576,836 -168,393 0.08% 51,374,614
2018-06-19 2018-06-14 2.645 19,745,229 -35,118 0.08% 52,221,337
2018-06-15 2018-06-13 2.665 19,780,347 +1,650,590 0.08% 52,719,752
2018-06-14 2018-06-12 2.676 18,129,757 +72,304 0.07% 48,506,350
2018-06-13 2018-06-11 2.676 18,057,453 -1,061,302 0.07% 48,312,900
2018-06-12 2018-06-08 2.676 19,118,755 -865,166 0.08% 51,152,424
2018-06-11 2018-06-07 2.737 19,983,921 +2,201,051 0.08% 54,696,315
2018-06-08 2018-06-06 2.706 17,782,870 -4,162,080 0.07% 48,125,126
2018-06-07 2018-06-05 2.706 21,944,950 +1,650,346 0.09% 59,388,810
2018-06-06 2018-06-04 2.717 20,294,604 -2,999,991 0.08% 55,130,580
2018-06-05 2018-06-01 2.676 23,294,595 +6,891,091 0.10% 62,324,926
2018-06-04 2018-05-31 2.706 16,403,504 -7,858 0.07% 44,392,199
2018-06-01 2018-05-30 2.665 16,411,362 -912,062 0.07% 43,740,534
2018-05-31 2018-05-29 2.737 17,323,424 -35,442,885 0.07% 47,414,492
2018-05-30 2018-05-28 2.768 52,766,309 -5,508,035 0.22% 146,044,963
2018-05-29 2018-05-25 2.809 58,274,344 -2,586,353 0.24% 163,679,413
2018-05-28 2018-05-24 2.829 60,860,697 -1,222,320 0.25% 172,191,658
2018-05-25 2018-05-23 2.788 62,083,017 +41,779,351 0.25% 173,104,286
2018-05-24 2018-05-21 2.860 20,303,666 +425,041 0.08% 58,069,056
2018-05-23 2018-05-18 2.850 19,878,625 +84,617 0.08% 56,649,651
2018-05-21 2018-05-17 2.809 19,794,008 +620,641 0.08% 55,596,878
2018-05-18 2018-05-16 2.788 19,173,367 -559,955 0.08% 53,460,546
2018-05-17 2018-05-15 2.829 19,733,322 -591,162 0.08% 55,830,998
2018-05-16 2018-05-14 2.850 20,324,484 +2,961,663 0.08% 57,920,250
2018-05-15 2018-05-11 2.819 17,362,821 -3,272,188 0.07% 48,946,212
2018-05-14 2018-05-10 2.809 20,635,009 -4,642,760 0.08% 57,959,059
2018-05-11 2018-05-09 2.850 25,277,769 -7,566 0.10% 72,036,008
2018-05-10 2018-05-08 2.850 25,285,335 -725,500 0.10% 72,057,570
2018-05-09 2018-05-07 2.850 26,010,835 +1,856,263 0.11% 74,125,083
2018-05-08 2018-05-04 2.809 24,154,572 -2,098,946 0.10% 67,844,713
2018-05-07 2018-05-03 2.819 26,253,518 -1,116,940 0.11% 74,009,301
2018-05-04 2018-05-02 2.778 27,370,458 +4,505,708 0.11% 76,035,684
2018-05-03 2018-04-30 2.788 22,864,750 +4,772,410 0.09% 63,753,123
2018-05-02 2018-04-27 2.665 18,092,340 -7,708,349 0.07% 48,220,776
2018-04-30 2018-04-26 2.665 25,800,689 +4,271,622 0.11% 68,765,524
2018-04-27 2018-04-25 2.737 21,529,067 +17,000,298 0.09% 58,925,405
2018-04-26 2018-04-24 2.696 4,528,769 -3,711,368 0.02% 12,209,616
2018-04-25 2018-04-23 2.758 8,240,137 -800,974 0.03% 22,722,328
2018-04-24 2018-04-20 2.870 9,041,111 +4,664,912 0.04% 25,950,512
2018-04-20 2018-04-18 3.260 4,376,199 -527,581 0.02% 14,265,608
2018-04-19 2018-04-17 3.260 4,903,780 +220,500 0.02% 15,985,426
2018-04-18 2018-04-16 3.311 4,683,280 -2,126,514 0.02% 15,506,677
2018-04-17 2018-04-13 3.383 6,809,794 -3,312,594 0.03% 23,036,369
2018-04-16 2018-04-12 3.373 10,122,388 -4,517,924 0.04% 34,138,543
2018-04-13 2018-04-11 3.383 14,640,312 +2,292,250 0.06% 49,525,672
2018-04-12 2018-04-10 3.797 12,348,062 +2,576,334 0.05% 46,888,059
2018-04-11 2018-04-09 3.699 9,771,728 +3,522,359 0.04% 36,145,586
2018-04-10 2018-04-06 3.601 6,249,369 +731,845 0.03% 22,502,684
2018-04-09 2018-04-04 3.590 5,517,524 -347,790 0.02% 19,807,257
2018-04-06 2018-04-03 3.644 5,865,314 +43,284 0.03% 21,375,779
2018-04-04 2018-03-29 3.601 5,822,030 +1,661,722 0.03% 20,963,924
2018-04-03 2018-03-28 3.666 4,160,308 -1,651,326 0.02% 15,252,779
2018-03-29 2018-03-27 3.721 5,811,634 -364,891 0.03% 21,624,040
2018-03-28 2018-03-26 3.655 6,176,525 -7,757,558 0.03% 22,577,363
2018-03-27 2018-03-23 3.666 13,934,083 -3,739,738 0.06% 51,085,997
2018-03-26 2018-03-22 3.808 17,673,821 -3,650,280 0.08% 67,303,878
2018-03-23 2018-03-21 3.775 21,324,101 -5,630,949 0.09% 80,506,517
2018-03-22 2018-03-20 3.961 26,955,050 +592,923 0.12% 106,765,509
2018-03-21 2018-03-19 3.939 26,362,127 -296,291 0.11% 103,841,716
2018-03-20 2018-03-16 4.070 26,658,418 -442,783 0.12% 108,499,419
2018-03-19 2018-03-15 4.037 27,101,201 -1,201,073 0.12% 109,414,396
2018-03-16 2018-03-14 4.026 28,302,274 -1,015,838 0.12% 113,954,611
2018-03-15 2018-03-13 3.983 29,318,112 +292,353 0.13% 116,765,104
2018-03-14 2018-03-12 3.961 29,025,759 -396,498 0.13% 114,967,322
2018-03-13 2018-03-09 3.906 29,422,257 -86,147 0.13% 114,932,597
2018-03-12 2018-03-08 3.863 29,508,404 +208,828 0.13% 113,981,191
2018-03-09 2018-03-07 3.808 29,299,576 -262,109 0.13% 111,576,047
2018-03-08 2018-03-06 3.841 29,561,685 +520,984 0.13% 113,541,873
2018-03-07 2018-03-05 3.764 29,040,701 -118,857 0.13% 109,322,712
2018-03-06 2018-03-02 3.808 29,159,558 -155,894 0.13% 111,042,843
2018-03-05 2018-03-01 3.884 29,315,452 +2,599,946 0.13% 113,875,632
2018-03-02 2018-02-28 3.874 26,715,506 -405,994 0.12% 103,484,657
2018-03-01 2018-02-27 3.928 27,121,500 +293,828 0.12% 106,536,988
2018-02-28 2018-02-26 3.983 26,827,672 +11,371,214 0.12% 106,846,441
2018-02-27 2018-02-23 4.005 15,456,458 -2,624,373 0.07% 61,895,667
2018-02-26 2018-02-22 3.917 18,080,831 -13,396,842 0.08% 70,826,706
2018-02-23 2018-02-21 3.972 31,477,673 +14,293,544 0.14% 125,022,509
2018-02-22 2018-02-20 3.874 17,184,129 +76,066 0.07% 66,564,103
2018-02-21 2018-02-15 3.841 17,108,063 -13,328,269 0.07% 65,709,432
2018-02-20 2018-02-13 3.721 30,436,332 -30,395 0.13% 113,248,093
2018-02-14 2018-02-12 3.688 30,466,727 +902,817 0.13% 112,363,875
2018-02-13 2018-02-09 3.612 29,563,910 +6,883,562 0.13% 106,776,104
2018-02-12 2018-02-08 3.928 22,680,348 +8,162,712 0.10% 89,091,531
2018-02-09 2018-02-07 3.939 14,517,636 +800,996 0.06% 57,185,683
2018-02-08 2018-02-06 3.961 13,716,640 +235,393 0.06% 54,329,858
2018-02-07 2018-02-05 4.223 13,481,247 +2,941,069 0.06% 56,927,910
2018-02-06 2018-02-02 4.277 10,540,178 +2,346,531 0.05% 45,083,562
2018-02-05 2018-02-01 4.234 8,193,647 +1,078,120 0.04% 34,689,112
2018-02-02 2018-01-31 4.310 7,115,527 -12,300,311 0.03% 30,668,206
2018-02-01 2018-01-30 4.288 19,415,838 -2,045,056 0.08% 83,259,327
2018-01-31 2018-01-29 4.441 21,460,894 -1,409,955 0.09% 95,307,357
2018-01-30 2018-01-26 4.386 22,870,849 +6,556,283 0.10% 100,321,160
2018-01-29 2018-01-25 4.354 16,314,566 +2,636,709 0.07% 71,028,497
2018-01-26 2018-01-24 4.463 13,677,857 +1,444,293 0.06% 61,041,553
2018-01-25 2018-01-23 4.463 12,233,564 +2,422,856 0.05% 54,595,961
2018-01-24 2018-01-22 4.376 9,810,708 +4,223,818 0.04% 42,926,841
2018-01-23 2018-01-19 4.321 5,586,890 +1,528,763 0.02% 24,140,681
2018-01-22 2018-01-18 4.299 4,058,127 -219,759 0.02% 17,446,410
2018-01-19 2018-01-17 4.212 4,277,886 +1,490,398 0.02% 18,017,757
2018-01-18 2018-01-16 4.146 2,787,488 +77,899 0.01% 11,557,950
2018-01-17 2018-01-15 4.103 2,709,589 -168,629 0.01% 11,116,689
2018-01-16 2018-01-12 4.135 2,878,218 +171,115 0.01% 11,902,744
2018-01-15 2018-01-11 4.103 2,707,103 -767,370 0.01% 11,106,490
2018-01-12 2018-01-10 4.157 3,474,473 +874,307 0.02% 14,444,354
2018-01-11 2018-01-09 4.146 2,600,166 -64,363 0.01% 10,781,244
2018-01-10 2018-01-08 4.157 2,664,529 +76,415 0.01% 11,077,191
2018-01-09 2018-01-05 4.059 2,588,114 -657,876 0.01% 10,505,351
2018-01-08 2018-01-04 4.081 3,245,990 -372,321 0.01% 13,246,556
2018-01-05 2018-01-03 4.059 3,618,311 -112,558 0.02% 14,686,998
2018-01-04 2018-01-02 4.070 3,730,869 +1,164,026 0.02% 15,184,589
2018-01-03 2017-12-29 4.026 2,566,843 -270,357 0.01% 10,334,986
2018-01-02 2017-12-28 3.950 2,837,200 -193,087 0.01% 11,206,829
2017-12-29 2017-12-27 3.906 3,030,287 -1,888,037,137 0.01% 11,837,255
2017-12-28 2017-12-22 3.917 1,891,067,424 -167,713 8.24% 7,407,738,945
2017-12-27 2017-12-21 3.895 1,891,235,137 +200,586 8.24% 7,367,123,514
2017-12-22 2017-12-20 3.841 1,891,034,551 -452,551 8.24% 7,263,172,093
2017-12-21 2017-12-19 3.819 1,891,487,102 +315,048 8.24% 7,223,632,372
2017-12-20 2017-12-18 3.786 1,891,172,054 +451,634 8.24% 7,160,522,661
2017-12-19 2017-12-15 3.830 1,890,720,420 -710,581 8.24% 7,241,334,980
2017-12-18 2017-12-14 3.906 1,891,431,001 +252,028 8.24% 7,388,524,821
2017-12-15 2017-12-13 3.895 1,891,178,973 -582,765 8.24% 7,366,904,733
2017-12-14 2017-12-12 3.830 1,891,761,738 -491,225 8.24% 7,245,323,160
2017-12-13 2017-12-11 3.841 1,892,252,963 -2,172,938 8.24% 7,267,851,825
2017-12-12 2017-12-08 3.797 1,894,425,901 +2,814,695 8.25% 7,193,513,680
2017-12-11 2017-12-07 3.786 1,891,611,206 -483,516 8.24% 7,162,185,417
2017-12-08 2017-12-06 3.775 1,892,094,722 +435,862 8.24% 7,143,370,568
2017-12-07 2017-12-05 3.917 1,891,658,860 +465,874 8.24% 7,410,055,734
2017-12-06 2017-12-04 3.928 1,891,192,986 -611,135 8.24% 7,428,866,540
2017-12-05 2017-12-01 3.874 1,891,804,121 -4,022,115 8.24% 7,328,055,119
2017-12-04 2017-11-30 3.906 1,895,826,236 +4,112,876 8.26% 7,405,693,992
2017-12-01 2017-11-29 3.961 1,891,713,360 -200,024 8.24% 7,492,834,896
2017-11-30 2017-11-28 3.950 1,891,913,384 +8,576 8.24% 7,472,983,565
2017-11-29 2017-11-27 4.005 1,891,904,808 -2,148,641 8.24% 7,576,167,227
2017-11-28 2017-11-24 4.005 1,894,053,449 -67,540,342 8.25% 7,584,771,499
2017-11-27 2017-11-23 4.026 1,961,593,791 +69,345,699 8.55% 7,898,045,864
2017-11-24 2017-11-22 3.983 1,892,248,092 -1,250,655 8.24% 7,536,247,408
2017-11-23 2017-11-21 3.961 1,893,498,747 +1,216,746 8.25% 7,499,906,586
2017-11-22 2017-11-20 3.950 1,892,282,001 +16,212 8.24% 7,474,439,588
2017-11-21 2017-11-17 3.994 1,892,265,789 -388,099 8.24% 7,556,965,336
2017-11-20 2017-11-16 3.961 1,892,653,888 -137,630 8.25% 7,496,560,208
2017-11-17 2017-11-15 3.939 1,892,791,518 +93,350 8.25% 7,455,798,977
2017-11-16 2017-11-14 3.983 1,892,698,168 +83,415 8.25% 7,538,039,923
2017-11-15 2017-11-13 3.950 1,892,614,753 -906,380 8.25% 7,475,753,945
2017-11-14 2017-11-10 4.005 1,893,521,133 -2,002,137 8.25% 7,582,639,830
2017-11-13 2017-11-09 4.026 1,895,523,270 -706,317 8.26% 7,632,023,405
2017-11-10 2017-11-08 4.015 1,896,229,587 +2,433,190 8.26% 7,614,176,581
2017-11-09 2017-11-07 4.048 1,893,796,397 -2,882,877 8.25% 7,666,398,720
2017-11-08 2017-11-06 4.015 1,896,679,274 -2,355,315 8.26% 7,615,982,267
2017-11-07 2017-11-03 4.059 1,899,034,589 +5,445,634 8.27% 7,708,325,085
2017-11-06 2017-11-02 4.059 1,893,588,955 -286,643 8.25% 7,686,220,844
2017-11-03 2017-11-01 4.059 1,893,875,598 +283,187 8.25% 7,687,384,350
2017-11-02 2017-10-31 4.005 1,893,592,411 -3,885,104 8.25% 7,582,925,264
2017-10-31 2017-10-27 4.070 1,897,477,515 -27,549 8.27% 7,722,709,118
2017-10-30 2017-10-26 4.037 1,897,505,064 -327,179 8.27% 7,660,707,398
2017-10-27 2017-10-25 4.059 1,897,832,243 -1,489,139 8.27% 7,703,444,672
2017-10-26 2017-10-24 4.037 1,899,321,382 +922,364 8.28% 7,668,040,333
2017-10-25 2017-10-23 4.037 1,898,399,018 -216,285 8.27% 7,664,316,516
2017-10-24 2017-10-20 4.103 1,898,615,303 +306,099 8.27% 7,789,490,087
2017-10-23 2017-10-19 4.037 1,898,309,204 -83,355 8.27% 7,663,953,914
2017-10-20 2017-10-18 4.146 1,898,392,559 +72,400 8.27% 7,871,433,424
2017-10-19 2017-10-17 4.048 1,898,320,159 +424,323 8.27% 7,684,711,651
2017-10-18 2017-10-16 4.048 1,897,895,836 +640,268 8.27% 7,682,993,922
2017-10-17 2017-10-13 4.092 1,897,255,568 -1,064,487 8.27% 7,763,209,581
2017-10-16 2017-10-12 4.212 1,898,320,055 +490,013 8.27% 7,995,413,840
2017-10-13 2017-10-11 4.157 1,897,830,042 -666,049 8.27% 7,889,809,183
2017-10-12 2017-10-10 4.179 1,898,496,091 +691,015 8.27% 7,934,008,991
2017-10-11 2017-10-09 4.157 1,897,805,076 -2,068,791 8.27% 7,889,705,392
2017-10-10 2017-10-06 4.223 1,899,873,867 +2,185,952 8.28% 8,022,688,704
2017-10-09 2017-10-04 3.972 1,897,687,915 -305,183 8.27% 7,537,205,955
2017-10-06 2017-10-03 3.950 1,897,993,098 +373,656 8.27% 7,496,998,196
2017-10-04 2017-09-29 3.808 1,897,619,442 +117,520 8.27% 7,226,346,056
2017-10-03 2017-09-28 3.775 1,897,501,922 -542,821 8.27% 7,163,784,786
2017-09-29 2017-09-27 3.786 1,898,044,743 -61,176 8.27% 7,186,544,643
2017-09-28 2017-09-26 3.775 1,898,105,919 +733,534 8.27% 7,166,065,102
2017-09-27 2017-09-25 3.830 1,897,372,385 +228,200 8.27% 7,266,811,569
2017-09-26 2017-09-22 3.994 1,897,144,185 +10,998 8.27% 7,576,447,731
2017-09-25 2017-09-21 4.037 1,897,133,187 -332,190 8.27% 7,659,206,037
2017-09-22 2017-09-20 3.972 1,897,465,377 +250,337 8.27% 7,536,322,082
2017-09-21 2017-09-19 3.961 1,897,215,040 -1,541,493 8.27% 7,514,626,348
2017-09-20 2017-09-18 4.005 1,898,756,533 +502,222 8.27% 7,603,605,085
2017-09-19 2017-09-15 3.884 1,898,254,311 -1,532,549 8.27% 7,373,753,238
2017-09-18 2017-09-14 3.874 1,899,786,860 +638,410 8.28% 7,358,976,899
2017-09-15 2017-09-13 3.895 1,899,148,450 -8,791 8.27% 7,397,949,060
2017-09-14 2017-09-12 3.895 1,899,157,241 +8,470 8.27% 7,397,983,304
2017-09-13 2017-09-11 4.005 1,899,148,771 -230,949 8.27% 7,605,175,809
2017-09-12 2017-09-08 3.917 1,899,379,720 -596,298 8.28% 7,440,300,089
2017-09-11 2017-09-07 3.775 1,899,976,018 +346,385 8.28% 7,173,125,430
2017-09-08 2017-09-06 3.677 1,899,629,633 +1,078,203 8.28% 6,985,267,525
2017-09-07 2017-09-05 3.655 1,898,551,430 +63,236 8.27% 6,939,870,722
2017-09-06 2017-09-04 3.634 1,898,488,194 -792,962 8.27% 6,898,208,888
2017-09-05 2017-09-01 3.634 1,899,281,156 -252,028 8.28% 6,901,090,137
2017-09-04 2017-08-31 3.644 1,899,533,184 +798,545 8.28% 6,922,732,632
2017-09-01 2017-08-30 3.634 1,898,734,639 +239,197 8.27% 6,899,104,353
2017-08-31 2017-08-29 3.623 1,898,495,442 -2,375,477 8.27% 6,877,519,803
2017-08-30 2017-08-28 3.710 1,900,870,919 -3,456,254 8.28% 7,052,055,972
2017-08-29 2017-08-25 3.677 1,904,327,173 +5,870,873 8.30% 7,002,541,194
2017-08-28 2017-08-24 3.634 1,898,456,300 -6,761,677 8.27% 6,898,093,000
2017-08-25 2017-08-22 3.557 1,905,217,977 +6,658,310 8.30% 6,777,140,321
2017-08-24 2017-08-21 3.568 1,898,559,667 -2,023,747 8.27% 6,774,171,856
2017-08-22 2017-08-18 3.481 1,900,583,414 +748,751 8.28% 6,615,487,072
2017-08-21 2017-08-17 3.546 1,899,834,663 +1,604,730 8.28% 6,737,261,048
2017-08-18 2017-08-16 3.492 1,898,229,933 +434,405 8.27% 6,628,007,678
2017-08-14 2017-08-10 3.579 1,897,795,528 +198,029 8.27% 6,792,153,147
2017-08-11 2017-08-09 3.623 1,897,597,499 -80,649 8.27% 6,874,266,900
2017-08-10 2017-08-08 3.655 1,897,678,148 -278,605 8.27% 6,936,678,570
2017-08-09 2017-08-07 3.623 1,897,956,753 +646,951 8.27% 6,875,568,339
2017-08-08 2017-08-04 3.557 1,897,309,802 -62,618 8.27% 6,749,009,780
2017-08-07 2017-08-03 3.524 1,897,372,420 -452,780 8.27% 6,687,123,020
2017-08-04 2017-08-02 3.524 1,897,825,200 -4,285,834 8.27% 6,688,718,804
2017-08-03 2017-08-01 3.503 1,902,111,034 +4,740,750 8.29% 6,662,314,105
2017-08-02 2017-07-31 3.492 1,897,370,284 +199,343 8.27% 6,625,006,060
2017-08-01 2017-07-28 3.404 1,897,170,941 +296,141 8.27% 6,458,702,268
2017-07-31 2017-07-27 3.437 1,896,874,800 +198,873 8.26% 6,519,787,302
2017-07-28 2017-07-26 3.426 1,896,675,927 -26,578 8.26% 6,498,408,184
2017-07-27 2017-07-25 3.426 1,896,702,505 -4,050,897 8.26% 6,498,499,246
2017-07-26 2017-07-24 3.470 1,900,753,402 -1,343,132 8.28% 6,595,338,701
2017-07-25 2017-07-21 3.383 1,902,096,534 -8,500,204 8.29% 6,433,961,459
2017-07-24 2017-07-20 3.383 1,910,596,738 -12,183,679 8.32% 6,462,713,935
2017-07-21 2017-07-19 3.328 1,922,780,417 +24,089,421 8.38% 6,399,023,966
2017-07-20 2017-07-18 3.339 1,898,690,996 -141,546 8.27% 6,339,571,793
2017-07-19 2017-07-17 3.383 1,898,832,542 +117,126 8.27% 6,422,920,801
2017-07-18 2017-07-14 3.383 1,898,715,416 +150,300 8.27% 6,422,524,615
2017-07-17 2017-07-13 3.372 1,898,565,116 -349,237 8.27% 6,401,300,034
2017-07-14 2017-07-12 3.361 1,898,914,353 +434,404 8.27% 6,381,757,547
2017-07-13 2017-07-11 3.361 1,898,479,949 +429,827 8.27% 6,380,297,629
2017-07-12 2017-07-10 3.317 1,898,050,122 +65,802 8.27% 6,296,010,844
2017-07-10 2017-07-06 3.361 1,897,984,320 -91,052 8.27% 6,378,631,948
2017-07-07 2017-07-05 3.383 1,898,075,372 +76,067 8.27% 6,420,359,625
2017-07-06 2017-07-04 3.328 1,897,999,305 -463,412 8.27% 6,316,552,287
2017-07-05 2017-07-03 3.350 1,898,462,717 -98,061 8.27% 6,359,524,652
2017-07-04 2017-06-30 3.306 1,898,560,778 +1,249,141 8.27% 6,276,988,604
2017-07-03 2017-06-29 3.306 1,897,311,637 +200,706 8.27% 6,272,858,716
2017-06-30 2017-06-28 3.295 1,897,110,931 +68,735 8.27% 6,251,494,831
2017-06-29 2017-06-27 3.317 1,897,042,196 -95,313 8.27% 6,292,667,458
2017-06-28 2017-06-26 3.383 1,897,137,509 +98,064 8.27% 6,417,187,245
2017-06-27 2017-06-23 3.328 1,897,039,445 -113,642 8.27% 6,313,357,867
2017-06-26 2017-06-22 3.372 1,897,153,087 -438,986 8.27% 6,396,539,164
2017-06-23 2017-06-21 3.317 1,897,592,073 +552,628 8.27% 6,294,491,452
2017-06-21 2017-06-19 3.361 1,897,039,445 -4,043,959 8.27% 6,375,456,469
2017-06-20 2017-06-16 3.339 1,901,083,404 +1,171,242 8.28% 6,347,559,845
2017-06-19 2017-06-15 3.350 1,899,912,162 +1,726,620 8.28% 6,364,380,045
2017-06-16 2017-06-14 3.459 1,898,185,542 +256,023 8.27% 6,565,716,560
2017-06-15 2017-06-13 3.426 1,897,929,519 +1,833 8.27% 6,502,703,253
2017-06-14 2017-06-12 3.437 1,897,927,686 +1,833 8.27% 6,523,406,198
2017-06-13 2017-06-09 3.514 1,897,925,853 -267,009 8.27% 6,668,364,340
2017-06-12 2017-06-08 3.514 1,898,192,862 +1,055,245 8.27% 6,669,302,477
2017-06-09 2017-06-07 3.579 1,897,137,617 +48,573 8.27% 6,789,798,504
2017-06-08 2017-06-06 3.503 1,897,089,044 -244,192 8.27% 6,644,724,136
2017-06-07 2017-06-05 3.503 1,897,333,236 -118,224 8.27% 6,645,579,440
2017-06-06 2017-06-02 3.503 1,897,451,460 +324,429 8.27% 6,645,993,530
2017-06-05 2017-06-01 3.470 1,897,127,031 -1,073,547 8.27% 6,582,755,720
2017-06-02 2017-05-31 3.459 1,898,200,578 -529,589 8.27% 6,565,768,568
2017-06-01 2017-05-29 3.459 1,898,730,167 +897,219 8.27% 6,567,600,387
2017-05-31 2017-05-26 3.459 1,897,832,948 +102,644 8.27% 6,564,496,957
2017-05-29 2017-05-25 3.459 1,897,730,304 -6,498 8.27% 6,564,141,917
2017-05-26 2017-05-24 3.470 1,897,736,802 -95,524 8.27% 6,584,871,537
2017-05-25 2017-05-23 3.492 1,897,832,326 +262,109 8.27% 6,626,619,362
2017-05-24 2017-05-22 3.426 1,897,570,217 -1,423,341 8.27% 6,501,472,209
2017-05-23 2017-05-19 3.492 1,898,993,558 -860,560 8.27% 6,630,674,010
2017-05-22 2017-05-18 3.492 1,899,854,118 -465,159 8.28% 6,633,678,809
2017-05-19 2017-05-17 3.470 1,900,319,277 -7,973,262 8.28% 6,593,832,350
2017-05-18 2017-05-16 3.481 1,908,292,539 -11,874,264 8.31% 6,642,320,736
2017-05-17 2017-05-15 3.894 1,920,166,803 -18,135,070 8.37% 7,477,880,306
2017-05-16 2017-05-12 3.871 1,938,301,873 +123,677,755 8.45% 7,503,971,404
2017-05-15 2017-05-11 3.837 1,814,624,118 +6,643,524 8.32% 6,962,624,912
2017-05-12 2017-05-10 3.768 1,807,980,594 +24,757 8.29% 6,812,514,857
2017-05-11 2017-05-09 3.757 1,807,955,837 -16,832 8.29% 6,791,651,994
2017-05-10 2017-05-08 3.722 1,807,972,669 -11,511,478 8.29% 6,729,405,910
2017-05-09 2017-05-05 3.745 1,819,484,147 +462,226 8.35% 6,814,056,497
2017-05-08 2017-05-04 3.791 1,819,021,921 -3,089,721 8.34% 6,895,912,254
2017-05-05 2017-05-02 3.734 1,822,111,642 +3,703,052 8.36% 6,802,964,396
2017-05-04 2017-04-28 3.768 1,818,408,590 -1,464,332 8.34% 6,851,807,800
2017-05-02 2017-04-27 3.607 1,819,872,922 -5,062,117 8.35% 6,564,634,719
2017-04-28 2017-04-26 3.619 1,824,935,039 +3,933,897 8.37% 6,603,859,390
2017-04-27 2017-04-25 3.492 1,821,001,142 +19,786,435 8.35% 6,359,510,019
2017-04-26 2017-04-24 3.848 1,801,214,707 +151,166 8.26% 6,931,865,787
2017-04-25 2017-04-21 3.848 1,801,063,541 +2,000,667 8.26% 6,931,284,034
2017-04-24 2017-04-20 3.825 1,799,062,874 +20,892 8.25% 6,882,249,755
2017-04-21 2017-04-19 3.860 1,799,041,982 -4,497,784 8.25% 6,944,171,363
2017-04-20 2017-04-18 3.825 1,803,539,766 +769,782 8.27% 6,899,375,943
2017-04-19 2017-04-13 3.814 1,802,769,984 -97,581 8.27% 6,875,721,166
2017-04-18 2017-04-12 3.802 1,802,867,565 -216,764 8.27% 6,855,382,213
2017-04-13 2017-04-11 3.757 1,803,084,329 -251,760 8.27% 6,773,351,997
2017-04-12 2017-04-10 3.722 1,803,336,089 -215,880 8.27% 6,712,148,222
2017-04-11 2017-04-07 3.802 1,803,551,969 +1,021,947 8.27% 6,857,984,651
2017-04-10 2017-04-06 3.757 1,802,530,022 -64,416 8.27% 6,771,269,723
2017-04-07 2017-04-05 3.825 1,802,594,438 -140,141 8.27% 6,895,759,625
2017-04-06 2017-04-03 3.757 1,802,734,579 +106,967 8.27% 6,772,038,148
2017-04-05 2017-03-31 3.653 1,802,627,612 +637,194 8.27% 6,585,261,011
2017-04-03 2017-03-30 3.653 1,801,990,418 -510,103 8.27% 6,582,933,249
2017-03-31 2017-03-29 3.676 1,802,500,521 -415,580 8.27% 6,626,210,545
2017-03-30 2017-03-28 3.676 1,802,916,101 +457,735 8.27% 6,627,738,268
2017-03-29 2017-03-27 3.584 1,802,458,366 -281,400 8.27% 6,460,404,189
2017-03-28 2017-03-24 3.711 1,802,739,766 +224,469 8.27% 6,689,219,008
2017-03-27 2017-03-23 3.734 1,802,515,297 +469,440 8.27% 6,729,800,252
2017-03-24 2017-03-22 3.722 1,802,045,857 +435,831 8.27% 6,707,345,885
2017-03-23 2017-03-21 3.711 1,801,610,026 -37,517 8.26% 6,685,027,012
2017-03-22 2017-03-20 3.699 1,801,647,543 -59,446 8.26% 6,664,469,113
2017-03-21 2017-03-17 3.538 1,801,706,989 +1,454,577 8.26% 6,374,919,922
2017-03-20 2017-03-16 3.596 1,800,252,412 -403,820 8.26% 6,473,178,650
2017-03-17 2017-03-15 3.584 1,800,656,232 -870 8.26% 6,453,944,947
2017-03-16 2017-03-14 3.584 1,800,657,102 +543,771 8.26% 6,453,948,066
2017-03-15 2017-03-13 3.527 1,800,113,331 -10,759 8.26% 6,348,601,651
2017-03-14 2017-03-10 3.527 1,800,124,090 +32,521 8.26% 6,348,639,595
2017-03-13 2017-03-09 3.527 1,800,091,569 -7,366,183 8.26% 6,348,524,901
2017-03-10 2017-03-08 3.561 1,807,457,752 +189,419 8.29% 6,436,795,368
2017-03-09 2017-03-07 3.527 1,807,268,333 -859,166 8.29% 6,373,835,761
2017-03-08 2017-03-06 3.550 1,808,127,499 -3,395,241 8.29% 6,418,408,949
2017-03-07 2017-03-03 3.527 1,811,522,740 +5,367,755 8.31% 6,388,840,113
2017-03-06 2017-03-02 3.527 1,806,154,985 +28,475 8.29% 6,369,909,228
2017-03-03 2017-03-01 3.527 1,806,126,510 -2,904,442 8.28% 6,369,808,803
2017-03-02 2017-02-28 3.527 1,809,030,952 +3,951,013 8.30% 6,380,052,128
2017-03-01 2017-02-27 3.550 1,805,079,939 -107,000 8.28% 6,407,590,859
2017-02-28 2017-02-24 3.561 1,805,186,939 -102,221 8.28% 6,428,708,452
2017-02-27 2017-02-23 3.584 1,805,289,160 -1,581,030 8.28% 6,470,550,373
2017-02-24 2017-02-22 3.584 1,806,870,190 -3,080,473 8.29% 6,476,217,129
2017-02-23 2017-02-21 3.607 1,809,950,663 +3,372,848 8.30% 6,528,843,205
2017-02-22 2017-02-20 3.573 1,806,577,815 +1,012,340 8.29% 6,454,415,446
2017-02-21 2017-02-17 3.561 1,805,565,475 -826,016 8.28% 6,430,056,510
2017-02-20 2017-02-16 3.573 1,806,391,491 -21,484,425 8.29% 6,453,749,761
2017-02-17 2017-02-15 3.584 1,827,875,916 -683,311 8.38% 6,551,506,236
2017-02-16 2017-02-14 3.561 1,828,559,227 -30,467 8.39% 6,511,942,837
2017-02-15 2017-02-13 3.596 1,828,589,694 +45,265 8.39% 6,575,071,189
2017-02-14 2017-02-10 3.561 1,828,544,429 +34,469,370 8.39% 6,511,890,138
2017-02-13 2017-02-09 3.561 1,794,075,059 +15,668 8.23% 6,389,136,352
2017-02-10 2017-02-08 3.504 1,794,059,391 +44,697 8.23% 6,286,030,869
2017-02-09 2017-02-07 3.446 1,794,014,694 -397,770 8.23% 6,182,827,140
2017-02-08 2017-02-06 3.435 1,794,412,464 +29,597 8.23% 6,163,584,007
2017-02-07 2017-02-03 3.435 1,794,382,867 +276,309 8.23% 6,163,482,345
2017-02-06 2017-02-02 3.446 1,794,106,558 -16,539 8.23% 6,183,143,737
2017-02-03 2017-02-01 3.469 1,794,123,097 -511,744 8.23% 6,224,422,074
2017-02-02 2017-01-27 3.400 1,794,634,841 +73,312 8.23% 6,102,498,200
2017-02-01 2017-01-25 3.423 1,794,561,529 +107,070 8.23% 6,143,480,321
2017-01-26 2017-01-24 3.446 1,794,454,459 +3,238 8.23% 6,184,342,730
2017-01-25 2017-01-23 3.446 1,794,451,221 -344,102 8.23% 6,184,331,571
2017-01-24 2017-01-20 3.389 1,794,795,323 -10,856 8.23% 6,082,425,514
2017-01-23 2017-01-19 3.458 1,794,806,179 +34,083 8.23% 6,206,173,402
2017-01-20 2017-01-18 3.446 1,794,772,096 +134,055 8.23% 6,185,437,423
2017-01-17 2017-01-13 3.343 1,794,638,041 -20,892 8.23% 5,999,426,158
2017-01-16 2017-01-12 3.343 1,794,658,933 +870 8.23% 5,999,495,999
2017-01-13 2017-01-11 3.274 1,794,658,063 +132,314 8.23% 5,875,792,202
2017-01-12 2017-01-10 3.240 1,794,525,749 +1,066,675 8.23% 5,813,513,116
2017-01-11 2017-01-09 3.171 1,793,459,074 -1,448,767 8.23% 5,686,439,290
2017-01-10 2017-01-06 3.182 1,794,907,841 +1,316,866 8.23% 5,711,652,514
2017-01-09 2017-01-05 3.228 1,793,590,975 +58,322 8.23% 5,789,880,283
2017-01-06 2017-01-04 3.205 1,793,532,653 +143,630 8.23% 5,748,484,242
2017-01-05 2017-01-03 3.217 1,793,389,023 -25,383 8.23% 5,768,626,127
2017-01-04 2016-12-30 3.205 1,793,414,406 -300,851 8.23% 5,748,105,246
2017-01-03 2016-12-29 3.113 1,793,715,257 -2,171,590 8.23% 5,584,221,638
2016-12-30 2016-12-28 3.113 1,795,886,847 +2,187,523 8.24% 5,590,982,265
2016-12-29 2016-12-23 2.941 1,793,699,324 +317,240 8.23% 5,275,085,022
2016-12-23 2016-12-21 3.090 1,793,382,084 -77,085 8.23% 5,541,980,086
2016-12-21 2016-12-19 3.136 1,793,459,169 -360,380 8.23% 5,624,630,465
2016-12-20 2016-12-16 3.228 1,793,819,549 -6,179,258 8.23% 5,790,618,141
2016-12-19 2016-12-15 3.171 1,799,998,807 +5,685,993 8.26% 5,707,174,524
2016-12-16 2016-12-14 3.331 1,794,312,814 +815,782 8.23% 5,977,726,084
2016-12-15 2016-12-13 3.320 1,793,497,032 -12,129 8.23% 5,954,404,842
2016-12-13 2016-12-09 3.377 1,793,509,161 -79,668 8.23% 6,057,463,192
2016-12-12 2016-12-08 3.412 1,793,588,829 +254,181 8.23% 6,119,545,860
2016-12-09 2016-12-07 3.389 1,793,334,648 -4,435,848 8.23% 6,077,475,397
2016-12-08 2016-12-06 3.389 1,797,770,496 -376,049 8.25% 6,092,508,150
2016-12-07 2016-12-05 3.389 1,798,146,545 +192,377 8.25% 6,093,782,551
2016-12-06 2016-12-02 3.527 1,797,954,168 +372,567 8.25% 6,340,986,760
2016-12-05 2016-12-01 3.492 1,797,581,601 -281,541 8.25% 6,277,721,599
2016-12-02 2016-11-30 3.584 1,797,863,142 -4,272,650 8.25% 6,443,933,903
2016-12-01 2016-11-29 3.550 1,802,135,792 -582,984 8.27% 6,397,139,859
2016-11-30 2016-11-28 3.584 1,802,718,776 +7,883,670 8.27% 6,461,337,555
2016-11-29 2016-11-25 3.596 1,794,835,106 +335,136 8.23% 6,453,699,610
2016-11-28 2016-11-24 3.596 1,794,499,970 +87,048 8.23% 6,452,494,559
2016-11-25 2016-11-23 3.596 1,794,412,922 -197,440 8.23% 6,452,181,560
2016-11-24 2016-11-22 3.630 1,794,610,362 +309,892 8.23% 6,514,740,297
2016-11-23 2016-11-21 3.607 1,794,300,470 -1,183 8.23% 6,472,389,923
2016-11-22 2016-11-18 3.596 1,794,301,653 -1,913,243 8.23% 6,451,781,470
2016-11-21 2016-11-17 3.596 1,796,214,896 -8,042,461 8.24% 6,458,660,929
2016-11-18 2016-11-16 3.561 1,804,257,357 -1,968,010 8.28% 6,425,397,985
2016-11-17 2016-11-15 3.573 1,806,225,367 +11,481,654 8.29% 6,453,156,244
2016-11-16 2016-11-14 3.538 1,794,743,713 -702,406 8.23% 6,350,281,994
2016-11-15 2016-11-11 3.504 1,795,446,119 -744,400 8.24% 6,290,889,690
2016-11-14 2016-11-10 3.481 1,796,190,519 +1,292,988 8.24% 6,252,229,083
2016-11-11 2016-11-09 3.423 1,794,897,531 -1,064,051 8.23% 6,144,630,586
2016-11-10 2016-11-08 3.492 1,795,961,582 +91,401 8.24% 6,272,063,982
2016-11-09 2016-11-07 3.435 1,795,870,181 +430,964 8.24% 6,168,591,084
2016-11-08 2016-11-04 3.343 1,795,439,217 -429 8.24% 6,002,104,468
2016-11-07 2016-11-03 3.377 1,795,439,646 -192,818 8.24% 6,063,983,282
2016-11-04 2016-11-02 3.423 1,795,632,464 +234,057 8.24% 6,147,146,547
2016-11-03 2016-11-01 3.423 1,795,398,407 +149,830 8.24% 6,146,345,279
2016-11-02 2016-10-31 3.412 1,795,248,577 +283,777 8.23% 6,125,208,754
2016-11-01 2016-10-28 3.446 1,794,964,800 +62,843 8.23% 6,186,101,551
2016-10-31 2016-10-27 3.446 1,794,901,957 +588,117 8.23% 6,185,884,971
2016-10-28 2016-10-26 3.481 1,794,313,840 -400,326 8.23% 6,245,696,687
2016-10-27 2016-10-25 3.446 1,794,714,166 +509,666 8.23% 6,185,237,775
2016-10-26 2016-10-24 3.469 1,794,204,500 +606,113 8.23% 6,224,704,489
2016-10-25 2016-10-20 3.446 1,793,598,387 -156,153 8.23% 6,181,392,395
2016-10-24 2016-10-19 3.446 1,793,754,540 +129,796 8.23% 6,181,930,555
2016-10-20 2016-10-18 3.435 1,793,624,744 -1,001,768 8.23% 6,160,878,286
2016-10-19 2016-10-17 3.400 1,794,626,512 +1,019,084 8.23% 6,102,469,878
2016-10-18 2016-10-14 3.458 1,793,607,428 +15,236 8.23% 6,202,028,298
2016-10-17 2016-10-13 3.412 1,793,592,192 +173,066 8.23% 6,119,557,334
2016-10-14 2016-10-12 3.492 1,793,419,126 +116,109 8.23% 6,263,184,924
2016-10-12 2016-10-07 3.561 1,793,303,017 -1,128,712 8.23% 6,386,386,924
2016-10-07 2016-10-05 3.550 1,794,431,729 +870,483 8.23% 6,369,792,326
2016-10-05 2016-10-03 3.527 1,793,561,246 -10,446 8.23% 6,325,493,896
2016-10-04 2016-09-30 3.515 1,793,571,692 +77,344 8.23% 6,304,926,402
2016-09-30 2016-09-28 3.515 1,793,494,348 +67,046 8.23% 6,304,654,515
2016-09-29 2016-09-27 3.515 1,793,427,302 +14,967 8.23% 6,304,418,829
2016-09-27 2016-09-23 3.538 1,793,412,335 +775 8.23% 6,345,571,224
2016-09-26 2016-09-22 3.538 1,793,411,560 +22,633 8.23% 6,345,568,482
2016-09-23 2016-09-21 3.550 1,793,388,927 -28,726 8.23% 6,366,090,635
2016-09-22 2016-09-20 3.550 1,793,417,653 +127,006 8.23% 6,366,192,605
2016-09-21 2016-09-19 3.550 1,793,290,647 -77,473 8.23% 6,365,741,765
2016-09-20 2016-09-15 3.619 1,793,368,120 +7,824 8.23% 6,489,628,751
2016-09-19 2016-09-14 3.412 1,793,360,296 +115,353 8.23% 6,118,766,128
2016-09-14 2016-09-12 3.481 1,793,244,943 -39,258 8.23% 6,241,976,041
2016-09-13 2016-09-09 3.561 1,793,284,201 -237,712 8.23% 6,386,319,915
2016-09-12 2016-09-08 3.515 1,793,521,913 -992,350 8.23% 6,304,751,414
2016-09-09 2016-09-07 3.527 1,794,514,263 -635,896 8.23% 6,328,854,976
2016-09-08 2016-09-06 3.550 1,795,150,159 -600,350 8.23% 6,372,342,576
2016-09-07 2016-09-05 3.561 1,795,750,509 +2,449,071 8.24% 6,395,103,036
2016-09-06 2016-09-02 3.550 1,793,301,438 +65,286 8.23% 6,365,780,070
2016-09-01 2016-08-30 3.527 1,793,236,152 -21,762 8.23% 6,324,347,361
2016-08-31 2016-08-29 3.527 1,793,257,914 -42,935 8.23% 6,324,424,111
2016-08-30 2016-08-26 3.515 1,793,300,849 +5,505 8.23% 6,303,974,310
2016-08-29 2016-08-25 3.515 1,793,295,344 +66,156 8.23% 6,303,954,958
2016-08-25 2016-08-23 3.492 1,793,229,188 -7,442 8.23% 6,262,521,601
2016-08-24 2016-08-22 3.492 1,793,236,630 -871 8.23% 6,262,547,591
2016-08-23 2016-08-19 3.492 1,793,237,501 +871 8.23% 6,262,550,632
2016-08-22 2016-08-18 3.515 1,793,236,630 -32,208 8.23% 6,303,748,562
2016-08-19 2016-08-17 3.515 1,793,268,838 +20,021 8.23% 6,303,861,782
2016-08-18 2016-08-16 3.527 1,793,248,817 -201,082 8.23% 6,324,392,028
2016-08-17 2016-08-15 3.527 1,793,449,899 -25,244 8.23% 6,325,101,200
2016-08-16 2016-08-12 3.492 1,793,475,143 -1,208,230 8.23% 6,263,380,553
2016-08-15 2016-08-11 3.561 1,794,683,373 -396,461 8.23% 6,391,302,706
2016-08-12 2016-08-10 3.561 1,795,079,834 -457,874 8.23% 6,392,714,600
2016-08-11 2016-08-09 3.561 1,795,537,708 +1,426,721 8.24% 6,394,345,200
2016-08-10 2016-08-08 3.550 1,794,110,987 +427,407 8.23% 6,368,653,771
2016-08-09 2016-08-05 3.561 1,793,683,580 -12,187 8.23% 6,387,742,201
2016-08-08 2016-08-04 3.550 1,793,695,767 +430,709 8.23% 6,367,179,842
2016-08-05 2016-08-03 3.561 1,793,265,058 -870 8.23% 6,386,251,742
2016-08-04 2016-08-01 3.492 1,793,265,928 -27,856 8.23% 6,262,649,908
2016-08-03 2016-07-29 3.538 1,793,293,784 -362,407 8.23% 6,345,151,759
2016-08-01 2016-07-28 3.538 1,793,656,191 +140,148 8.23% 6,346,434,051
2016-07-29 2016-07-27 3.550 1,793,516,043 -871 8.23% 6,366,541,866
2016-07-28 2016-07-26 3.550 1,793,516,914 -57,452 8.23% 6,366,544,957
2016-07-27 2016-07-25 3.573 1,793,574,366 -870 8.23% 6,407,957,629
2016-07-26 2016-07-22 3.584 1,793,575,236 +291,612 8.23% 6,428,565,112
2016-07-25 2016-07-21 3.573 1,793,283,624 -1,741 8.23% 6,406,918,886
2016-07-22 2016-07-20 3.538 1,793,285,365 -99,235 8.23% 6,345,121,970
2016-07-21 2016-07-19 3.527 1,793,384,600 +466 8.23% 6,324,870,904
2016-07-20 2016-07-18 3.538 1,793,384,134 +109,879 8.23% 6,345,471,441
2016-07-19 2016-07-15 3.538 1,793,274,255 -298,773 8.23% 6,345,082,660
2016-07-18 2016-07-14 3.538 1,793,573,028 -300,317 8.23% 6,346,139,798
2016-07-15 2016-07-13 3.515 1,793,873,345 -16,539 8.23% 6,305,986,800
2016-07-14 2016-07-12 3.538 1,793,889,884 +37,431 8.23% 6,347,260,919
2016-07-13 2016-07-11 3.538 1,793,852,453 +6,093 8.23% 6,347,128,479
2016-07-11 2016-07-07 3.504 1,793,846,360 -17,653 8.23% 6,285,284,450
2016-07-08 2016-07-06 3.504 1,793,864,013 -1,740,966 8.23% 6,285,346,303
2016-07-06 2016-07-04 3.550 1,795,604,979 -570,793 8.24% 6,373,957,076
2016-07-05 2016-06-30 3.515 1,796,175,772 +1,751,411 8.24% 6,314,080,501
2016-07-04 2016-06-29 3.492 1,794,424,361 -400,422 8.23% 6,266,695,522
2016-06-30 2016-06-28 3.515 1,794,824,783 -5,222 8.23% 6,309,331,381
2016-06-29 2016-06-27 3.538 1,794,830,005 -57,452 8.23% 6,350,587,318
2016-06-28 2016-06-24 3.515 1,794,887,457 +173,226 8.23% 6,309,551,699
2016-06-27 2016-06-23 3.515 1,794,714,231 +21,762 8.23% 6,308,942,759
2016-06-24 2016-06-22 3.550 1,794,692,469 +789,528 8.23% 6,370,717,889
2016-06-23 2016-06-21 3.515 1,793,902,941 +214,138 8.23% 6,306,090,839
2016-06-22 2016-06-20 3.458 1,793,688,803 +12,187 8.23% 6,202,309,681
2016-06-21 2016-06-17 3.458 1,793,676,616 -611,949 8.23% 6,202,267,540
2016-06-20 2016-06-16 3.435 1,794,288,565 -133,184 8.23% 6,163,158,429
2016-06-17 2016-06-15 3.446 1,794,421,749 -54,276 8.23% 6,184,230,000
2016-06-16 2016-06-14 3.446 1,794,476,025 +92,272 8.23% 6,184,417,054
2016-06-15 2016-06-13 3.446 1,794,383,753 +25,761 8.23% 6,184,099,052
2016-06-14 2016-06-10 3.446 1,794,357,992 +605 8.23% 6,184,010,270
2016-06-13 2016-06-08 3.504 1,794,357,387 -484,655 8.23% 6,287,074,988
2016-06-08 2016-06-06 3.320 1,794,842,042 -40,042 8.23% 5,958,870,271
2016-06-06 2016-06-02 3.412 1,794,882,084 -1,026,480 8.23% 6,123,958,317
2016-06-03 2016-06-01 3.136 1,795,908,564 -634,503 8.24% 5,632,312,235
2016-06-01 2016-05-30 3.136 1,796,543,067 -13,057 8.24% 5,634,302,158
2016-05-31 2016-05-27 3.148 1,796,556,124 +202,545 8.24% 5,654,981,727
2016-05-30 2016-05-26 3.159 1,796,353,579 -680,291 8.24% 5,674,980,473
2016-05-27 2016-05-25 3.331 1,797,033,870 +675,494 8.24% 5,986,791,241
2016-05-26 2016-05-24 3.159 1,796,358,376 -640,675 8.24% 5,674,995,627
2016-05-23 2016-05-19 3.056 1,796,999,051 +1,111,536 8.24% 5,491,226,257
2016-05-20 2016-05-18 3.056 1,795,887,515 +564,746 8.24% 5,487,829,652
2016-05-19 2016-05-17 3.067 1,795,322,769 +1,746,188 8.24% 5,506,728,366
2016-05-17 2016-05-13 2.941 1,793,576,581 +86,970 8.23% 5,274,724,048
2016-05-16 2016-05-12 3.044 1,793,489,611 -722,891 8.23% 5,459,898,803
2016-05-13 2016-05-11 3.079 1,794,212,502 -337,994 8.23% 5,523,934,580
2016-05-12 2016-05-10 3.102 1,794,550,496 -89,660 8.23% 5,566,206,338
2016-05-11 2016-05-09 3.125 1,794,640,156 +762,380 8.23% 5,607,717,657
2016-05-06 2016-05-04 3.079 1,793,877,776 -9,575 8.23% 5,522,904,042
2016-05-05 2016-05-03 3.102 1,793,887,351 -5,223 8.23% 5,564,149,443
2016-05-04 2016-04-29 3.148 1,793,892,574 +450,040 8.23% 5,646,597,727
2016-04-28 2016-04-26 3.182 1,793,442,534 -1,741 8.23% 5,706,989,698
2016-04-27 2016-04-25 3.263 1,793,444,275 +1,741 8.23% 5,851,215,334
2016-04-20 2016-04-18 3.297 1,793,442,534 -2,612 8.23% 5,913,018,207
2016-04-19 2016-04-15 3.297 1,793,445,146 -675,416 8.23% 5,913,026,819
2016-04-18 2016-04-14 3.297 1,794,120,562 +68,768 8.23% 5,915,253,680
2016-04-15 2016-04-13 3.331 1,794,051,794 -2,611,448 8.23% 5,976,856,500
2016-04-11 2016-04-07 3.274 1,796,663,242 -871 8.24% 5,882,357,250
2016-04-07 2016-04-05 3.320 1,796,664,113 -9,372,487 8.24% 5,964,919,542
2016-04-06 2016-04-01 3.320 1,806,036,600 +2,611,448 8.28% 5,996,036,171
2016-04-01 2016-03-30 3.251 1,803,425,152 +9,364,152 8.27% 5,863,060,991
2016-03-30 2016-03-24 3.251 1,794,061,000 -522,659 8.23% 5,832,617,480
2016-03-29 2016-03-23 3.331 1,794,583,659 +1,071,768 8.23% 5,978,628,400
2016-03-24 2016-03-22 3.331 1,793,511,891 -756,819 8.23% 5,975,057,821
2016-03-23 2016-03-21 3.320 1,794,268,710 -17,287,751 8.23% 5,956,966,811
2016-03-22 2016-03-18 3.297 1,811,556,461 +18,150,435 8.31% 5,972,740,210
2016-03-21 2016-03-17 3.377 1,793,406,026 -280,296 8.23% 6,057,114,860
2016-03-17 2016-03-15 3.435 1,793,686,322 -94,324 8.23% 6,161,089,799
2016-03-16 2016-03-14 3.400 1,793,780,646 -1,988,541 8.23% 6,099,593,585
2016-03-15 2016-03-11 3.171 1,795,769,187 +728,298 8.24% 5,693,763,860
2016-03-14 2016-03-10 3.274 1,795,040,889 -656,048 8.23% 5,877,045,592
2016-03-11 2016-03-09 3.263 1,795,696,937 +277,658 8.24% 5,858,564,774
2016-03-10 2016-03-08 3.320 1,795,419,279 -1,190,880 8.24% 5,960,786,696
2016-03-09 2016-03-07 3.377 1,796,610,159 +876,099 8.24% 6,067,936,615
2016-03-08 2016-03-04 3.366 1,795,734,060 +27,001 8.24% 6,044,348,471
2016-03-04 2016-03-02 3.389 1,795,707,059 +813,874 8.24% 6,085,515,318
2016-03-03 2016-03-01 3.389 1,794,893,185 +494,068 8.23% 6,082,757,161
2016-03-02 2016-02-29 3.251 1,794,399,117 +1,741 8.23% 5,833,716,721
2016-03-01 2016-02-26 3.274 1,794,397,376 +1,026,273 8.23% 5,874,938,701
2016-02-29 2016-02-25 3.263 1,793,371,103 -609,337 8.23% 5,850,976,607
2016-02-26 2016-02-24 3.354 1,793,980,440 -259,378 8.23% 6,017,836,846
2016-02-25 2016-02-23 3.435 1,794,239,818 +603,244 8.23% 6,162,990,989
2016-02-24 2016-02-22 3.377 1,793,636,574 +6,094 8.23% 6,057,893,521
2016-02-19 2016-02-17 3.182 1,793,630,480 -3,482 8.23% 5,707,587,769
2016-02-18 2016-02-16 2.998 1,793,633,962 +3,482 8.23% 5,377,918,049
2016-02-05 2016-02-03 2.826 1,793,630,480 -94,883 8.23% 5,068,832,459
2016-02-04 2016-02-02 2.872 1,793,725,363 -3,482 8.23% 5,151,525,000
2016-02-03 2016-02-01 2.987 1,793,728,845 -219,362 8.23% 5,357,596,400
2016-02-02 2016-01-29 2.987 1,793,948,207 +13,928 8.23% 5,358,251,601
2016-02-01 2016-01-28 2.860 1,793,934,279 -4,352 8.23% 5,131,516,501
2016-01-29 2016-01-27 2.975 1,793,938,631 +4,352 8.23% 5,337,614,449
2016-01-28 2016-01-26 3.159 1,793,934,279 +119,256 8.23% 5,667,337,501
2016-01-27 2016-01-25 3.274 1,793,815,023 +185,413 8.23% 5,873,032,051
2016-01-25 2016-01-21 3.297 1,793,629,610 +245,476 8.23% 5,913,635,001
2016-01-22 2016-01-20 3.412 1,793,384,134 -245,476 8.23% 6,118,847,461
2016-01-20 2016-01-18 3.458 1,793,629,610 +422,184 8.23% 6,202,105,001
2016-01-04 2015-12-29 3.550 1,793,207,426 -422,184 8.23% 6,365,446,351
2015-12-28 2015-12-22 3.550 1,793,629,610 -23,594 8.23% 6,366,945,001
2015-12-21 2015-12-17 3.286 1,793,653,204 -161 8.23% 5,893,107,519
2015-12-18 2015-12-16 3.263 1,793,653,365 -1,456,065 8.23% 5,851,897,503
2015-12-15 2015-12-11 3.389 1,795,109,430 -435,242 8.23% 6,083,489,999
2015-12-14 2015-12-10 3.446 1,795,544,672 +1,479,821 8.24% 6,188,100,001
2015-12-09 2015-12-07 3.515 1,794,064,851 +870,483 8.23% 6,306,659,999
2015-11-30 2015-11-26 3.550 1,793,194,368 -12,718 8.23% 6,365,399,998
2015-11-27 2015-11-25 3.538 1,793,207,086 +7,630 8.23% 6,344,844,998
2015-11-26 2015-11-24 3.550 1,793,199,456 +1,793,199,456 8.44% 6,365,418,059
2015-11-23 2015-11-19 3.584 0 -76,602
2015-11-20 2015-11-18 3.515 76,602 +76,602 0.00% 269,278
2015-11-19 2015-11-17 3.412 0 -49,618
2015-11-18 2015-11-16 3.423 49,618 +49,618 0.00% 169,862
2015-11-12 2015-11-10 3.596 0 -18,463
2015-11-11 2015-11-09 3.596 18,463 -155,634 0.00% 66,388
2015-11-04 2015-11-02 3.550 174,097 +174,097 0.00% 618,002
2015-11-03 2015-10-30 3.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top