History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 11,998,000 | +0 | 0.03% | 11,998,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 11,998,000 | +0 | 0.03% | 12,357,940 |
| 2025-10-10 | 2025-10-08 | 1.000 | 11,998,000 | +5,000 | 0.03% | 11,998,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 11,993,000 | +50,000 | 0.03% | 12,352,790 |
| 2025-10-06 | 2025-10-02 | 1.020 | 11,943,000 | +501,000 | 0.03% | 12,181,860 |
| 2025-09-26 | 2025-09-24 | 0.990 | 11,442,000 | +55,000 | 0.03% | 11,327,580 |
| 2025-09-25 | 2025-09-23 | 1.000 | 11,387,000 | +1,000 | 0.03% | 11,387,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 11,386,000 | +8,000 | 0.03% | 11,727,580 |
| 2025-09-18 | 2025-09-16 | 1.040 | 11,378,000 | +1,000 | 0.03% | 11,833,120 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,377,000 | +50,000 | 0.03% | 11,945,850 |
| 2025-09-16 | 2025-09-12 | 1.090 | 11,327,000 | +150,000 | 0.03% | 12,346,430 |
| 2025-09-12 | 2025-09-10 | 1.080 | 11,177,000 | +50,000 | 0.03% | 12,071,160 |
| 2025-09-10 | 2025-09-08 | 1.070 | 11,127,000 | +10,000 | 0.03% | 11,905,890 |
| 2025-09-09 | 2025-09-05 | 1.070 | 11,117,000 | +5,000 | 0.03% | 11,895,190 |
| 2025-09-03 | 2025-09-01 | 1.100 | 11,112,000 | +17,000 | 0.03% | 12,223,200 |
| 2025-08-28 | 2025-08-26 | 1.140 | 11,095,000 | +56,000 | 0.03% | 12,648,300 |
| 2025-08-26 | 2025-08-22 | 1.150 | 11,039,000 | +663,000 | 0.03% | 12,694,850 |
| 2025-08-25 | 2025-08-21 | 1.200 | 10,376,000 | +123,000 | 0.03% | 12,451,200 |
| 2025-08-22 | 2025-08-20 | 1.170 | 10,253,000 | +120,000 | 0.03% | 11,996,010 |
| 2025-08-21 | 2025-08-19 | 1.180 | 10,133,000 | +107,000 | 0.03% | 11,956,940 |
| 2025-08-20 | 2025-08-18 | 1.210 | 10,026,000 | -20,000 | 0.03% | 12,131,460 |
| 2025-08-19 | 2025-08-15 | 1.210 | 10,046,000 | -200,000 | 0.03% | 12,155,660 |
| 2025-08-18 | 2025-08-14 | 1.180 | 10,246,000 | +48,000 | 0.03% | 12,090,280 |
| 2025-08-14 | 2025-08-12 | 1.160 | 10,198,000 | +10,000 | 0.03% | 11,829,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,188,000 | +20,000 | 0.03% | 12,123,720 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,168,000 | -200,000 | 0.03% | 11,998,240 |
| 2025-08-11 | 2025-08-07 | 1.210 | 10,368,000 | -33,000 | 0.03% | 12,545,280 |
| 2025-08-08 | 2025-08-06 | 1.210 | 10,401,000 | +200,000 | 0.03% | 12,585,210 |
| 2025-08-07 | 2025-08-05 | 1.230 | 10,201,000 | -184,000 | 0.03% | 12,547,230 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,385,000 | -117,000 | 0.03% | 12,254,300 |
| 2025-08-05 | 2025-08-01 | 1.190 | 10,502,000 | +186,000 | 0.03% | 12,497,380 |
| 2025-08-04 | 2025-07-31 | 1.220 | 10,316,000 | +14,000 | 0.03% | 12,585,520 |
| 2025-08-01 | 2025-07-30 | 1.240 | 10,302,000 | +728,000 | 0.03% | 12,774,480 |
| 2025-07-31 | 2025-07-29 | 1.270 | 9,574,000 | +322,000 | 0.03% | 12,158,980 |
| 2025-07-30 | 2025-07-28 | 1.320 | 9,252,000 | -99,000 | 0.03% | 12,212,640 |
| 2025-07-29 | 2025-07-25 | 1.290 | 9,351,000 | +214,000 | 0.03% | 12,062,790 |
| 2025-07-28 | 2025-07-24 | 1.320 | 9,137,000 | -240,000 | 0.03% | 12,060,840 |
| 2025-07-25 | 2025-07-23 | 1.240 | 9,377,000 | -220,000 | 0.03% | 11,627,480 |
| 2025-07-24 | 2025-07-22 | 1.220 | 9,597,000 | -290,000 | 0.03% | 11,708,340 |
| 2025-07-23 | 2025-07-21 | 1.240 | 9,887,000 | +10,000 | 0.03% | 12,259,880 |
| 2025-07-22 | 2025-07-18 | 1.240 | 9,877,000 | +19,000 | 0.03% | 12,247,480 |
| 2025-07-21 | 2025-07-17 | 1.250 | 9,858,000 | +17,000 | 0.03% | 12,322,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 9,841,000 | -100,000 | 0.03% | 12,498,070 |
| 2025-07-17 | 2025-07-15 | 1.280 | 9,941,000 | +116,000 | 0.03% | 12,724,480 |
| 2025-07-16 | 2025-07-14 | 1.320 | 9,825,000 | -20,000 | 0.03% | 12,969,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 9,845,000 | +100,000 | 0.03% | 12,601,600 |
| 2025-07-14 | 2025-07-10 | 1.260 | 9,745,000 | +100,000 | 0.03% | 12,278,700 |
| 2025-07-11 | 2025-07-09 | 1.240 | 9,645,000 | +9,000 | 0.03% | 11,959,800 |
| 2025-07-10 | 2025-07-08 | 1.280 | 9,636,000 | +76,000 | 0.03% | 12,334,080 |
| 2025-07-09 | 2025-07-07 | 1.240 | 9,560,000 | -3,000 | 0.03% | 11,854,400 |
| 2025-07-08 | 2025-07-04 | 1.270 | 9,563,000 | -17,000 | 0.03% | 12,145,010 |
| 2025-07-07 | 2025-07-03 | 1.250 | 9,580,000 | +50,000 | 0.03% | 11,975,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 9,530,000 | -120,000 | 0.03% | 11,912,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 9,650,000 | +30,000 | 0.03% | 12,352,000 |
| 2025-07-02 | 2025-06-27 | 1.290 | 9,620,000 | -100,000 | 0.03% | 12,409,800 |
| 2025-06-30 | 2025-06-26 | 1.260 | 9,720,000 | -60,000 | 0.03% | 12,247,200 |
| 2025-06-27 | 2025-06-25 | 1.280 | 9,780,000 | -419,000 | 0.03% | 12,518,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 10,199,000 | +44,000 | 0.03% | 12,238,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,155,000 | +15,000 | 0.03% | 11,576,700 |
| 2025-06-23 | 2025-06-19 | 1.060 | 10,140,000 | +40,000 | 0.03% | 10,748,400 |
| 2025-06-18 | 2025-06-16 | 1.100 | 10,100,000 | -10,000 | 0.03% | 11,110,000 |
| 2025-06-17 | 2025-06-13 | 1.050 | 10,110,000 | -20,000 | 0.03% | 10,615,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,130,000 | +10,000 | 0.03% | 10,433,900 |
| 2025-06-13 | 2025-06-11 | 1.010 | 10,120,000 | -145,000 | 0.03% | 10,221,200 |
| 2025-06-10 | 2025-06-06 | 1.010 | 10,265,000 | +86,000 | 0.03% | 10,367,650 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,179,000 | +8,000 | 0.03% | 10,179,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 10,171,000 | -260,000 | 0.03% | 9,764,160 |
| 2025-06-04 | 2025-06-02 | 0.870 | 10,431,000 | +50,000 | 0.03% | 9,074,970 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,381,000 | -99,000 | 0.03% | 8,927,660 |
| 2025-06-02 | 2025-05-29 | 0.850 | 10,480,000 | +50,000 | 0.03% | 8,908,000 |
| 2025-05-30 | 2025-05-28 | 0.840 | 10,430,000 | +400,000 | 0.03% | 8,761,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 10,030,000 | +32,000 | 0.03% | 8,024,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 9,998,000 | +100,000 | 0.03% | 7,998,400 |
| 2025-05-26 | 2025-05-22 | 0.790 | 9,898,000 | -60,000 | 0.03% | 7,819,420 |
| 2025-05-23 | 2025-05-21 | 0.810 | 9,958,000 | +5,000 | 0.03% | 8,065,980 |
| 2025-05-20 | 2025-05-16 | 0.780 | 9,953,000 | +50,000 | 0.03% | 7,763,340 |
| 2025-05-19 | 2025-05-15 | 0.780 | 9,903,000 | +40,000 | 0.03% | 7,724,340 |
| 2025-05-16 | 2025-05-14 | 0.820 | 9,863,000 | +50,000 | 0.03% | 8,087,660 |
| 2025-05-14 | 2025-05-12 | 0.820 | 9,813,000 | +4,000 | 0.03% | 8,046,660 |
| 2025-05-12 | 2025-05-08 | 0.800 | 9,809,000 | -250,000 | 0.03% | 7,847,200 |
| 2025-05-09 | 2025-05-07 | 0.790 | 10,059,000 | -50,000 | 0.03% | 7,946,610 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,109,000 | -110,000 | 0.03% | 7,885,020 |
| 2025-05-07 | 2025-05-02 | 0.720 | 10,219,000 | +50,000 | 0.03% | 7,357,680 |
| 2025-04-17 | 2025-04-15 | 0.720 | 10,169,000 | +60,000 | 0.03% | 7,321,680 |
| 2025-04-16 | 2025-04-14 | 0.740 | 10,109,000 | -280,000 | 0.03% | 7,480,660 |
| 2025-04-14 | 2025-04-10 | 0.690 | 10,389,000 | -350,000 | 0.03% | 7,168,410 |
| 2025-04-11 | 2025-04-09 | 0.670 | 10,739,000 | -79,000 | 0.03% | 7,195,130 |
| 2025-04-10 | 2025-04-08 | 0.650 | 10,818,000 | +40,000 | 0.03% | 7,031,700 |
| 2025-04-09 | 2025-04-07 | 0.630 | 10,778,000 | +939,000 | 0.03% | 6,790,140 |
| 2025-04-03 | 2025-04-01 | 0.770 | 9,839,000 | +7,000 | 0.03% | 7,576,030 |
| 2025-04-02 | 2025-03-31 | 0.770 | 9,832,000 | +65,000 | 0.03% | 7,570,640 |
| 2025-03-19 | 2025-03-17 | 0.850 | 9,767,000 | -145,000 | 0.03% | 8,301,950 |
| 2025-03-13 | 2025-03-11 | 0.800 | 9,912,000 | +965,000 | 0.03% | 7,929,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 8,947,000 | -571,000 | 0.03% | 7,157,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 9,518,000 | -240,000 | 0.03% | 7,709,580 |
| 2025-03-10 | 2025-03-06 | 0.780 | 9,758,000 | -58,000 | 0.03% | 7,611,240 |
| 2025-03-06 | 2025-03-04 | 0.730 | 9,816,000 | +65,000 | 0.03% | 7,165,680 |
| 2025-03-05 | 2025-03-03 | 0.750 | 9,751,000 | +40,000 | 0.03% | 7,313,250 |
| 2025-03-04 | 2025-02-28 | 0.740 | 9,711,000 | +118,000 | 0.03% | 7,186,140 |
| 2025-02-28 | 2025-02-26 | 0.780 | 9,593,000 | +185,000 | 0.03% | 7,482,540 |
| 2025-02-27 | 2025-02-25 | 0.740 | 9,408,000 | +50,000 | 0.03% | 6,961,920 |
| 2025-02-26 | 2025-02-24 | 0.760 | 9,358,000 | +50,000 | 0.03% | 7,112,080 |
| 2025-02-25 | 2025-02-21 | 0.740 | 9,308,000 | -59,000 | 0.03% | 6,887,920 |
| 2025-02-24 | 2025-02-20 | 0.720 | 9,367,000 | -60,000 | 0.03% | 6,744,240 |
| 2025-02-21 | 2025-02-19 | 0.700 | 9,427,000 | +54,000 | 0.03% | 6,598,900 |
| 2025-02-20 | 2025-02-18 | 0.700 | 9,373,000 | -226,000 | 0.03% | 6,561,100 |
| 2025-02-19 | 2025-02-17 | 0.710 | 9,599,000 | -270,000 | 0.03% | 6,815,290 |
| 2025-02-18 | 2025-02-14 | 0.720 | 9,869,000 | -42,000 | 0.03% | 7,105,680 |
| 2025-02-17 | 2025-02-13 | 0.690 | 9,911,000 | +50,000 | 0.03% | 6,838,590 |
| 2025-02-11 | 2025-02-07 | 0.670 | 9,861,000 | +35,000 | 0.03% | 6,606,870 |
| 2025-02-10 | 2025-02-06 | 0.680 | 9,826,000 | -22,000 | 0.03% | 6,681,680 |
| 2025-02-07 | 2025-02-05 | 0.680 | 9,848,000 | +35,000 | 0.03% | 6,696,640 |
| 2025-02-06 | 2025-02-04 | 0.700 | 9,813,000 | -136,000 | 0.03% | 6,869,100 |
| 2025-02-03 | 2025-01-24 | 0.680 | 9,949,000 | +30,000 | 0.03% | 6,765,320 |
| 2025-01-27 | 2025-01-23 | 0.680 | 9,919,000 | +10,000 | 0.03% | 6,744,920 |
| 2025-01-23 | 2025-01-21 | 0.680 | 9,909,000 | +271,000 | 0.03% | 6,738,120 |
| 2025-01-22 | 2025-01-20 | 0.660 | 9,638,000 | +1,000 | 0.03% | 6,361,080 |
| 2025-01-21 | 2025-01-17 | 0.630 | 9,637,000 | -244,000 | 0.03% | 6,071,310 |
| 2025-01-20 | 2025-01-16 | 0.610 | 9,881,000 | -116,000 | 0.03% | 6,027,410 |
| 2025-01-14 | 2025-01-10 | 0.560 | 9,997,000 | +200,000 | 0.03% | 5,598,320 |
| 2025-01-10 | 2025-01-08 | 0.560 | 9,797,000 | +355,000 | 0.03% | 5,486,320 |
| 2025-01-09 | 2025-01-07 | 0.590 | 9,442,000 | +10,000 | 0.03% | 5,570,780 |
| 2025-01-06 | 2025-01-02 | 0.630 | 9,432,000 | +50,000 | 0.03% | 5,942,160 |
| 2025-01-03 | 2024-12-31 | 0.650 | 9,382,000 | +107,000 | 0.03% | 6,098,300 |
| 2025-01-02 | 2024-12-27 | 0.640 | 9,275,000 | +9,000 | 0.03% | 5,936,000 |
| 2024-12-30 | 2024-12-24 | 0.640 | 9,266,000 | +89,000 | 0.03% | 5,930,240 |
| 2024-12-20 | 2024-12-18 | 0.640 | 9,177,000 | -117,000 | 0.03% | 5,873,280 |
| 2024-12-17 | 2024-12-13 | 0.630 | 9,294,000 | +320,000 | 0.03% | 5,855,220 |
| 2024-12-13 | 2024-12-11 | 0.650 | 8,974,000 | +32,000 | 0.03% | 5,833,100 |
| 2024-12-12 | 2024-12-10 | 0.640 | 8,942,000 | -193,000 | 0.03% | 5,722,880 |
| 2024-11-27 | 2024-11-25 | 0.610 | 9,135,000 | +303,000 | 0.03% | 5,572,350 |
| 2024-11-25 | 2024-11-21 | 0.650 | 8,832,000 | -10,000 | 0.02% | 5,740,800 |
| 2024-11-20 | 2024-11-18 | 0.650 | 8,842,000 | +20,000 | 0.03% | 5,747,300 |
| 2024-11-18 | 2024-11-14 | 0.660 | 8,822,000 | +270,000 | 0.02% | 5,822,520 |
| 2024-11-14 | 2024-11-12 | 0.690 | 8,552,000 | +17,000 | 0.02% | 5,900,880 |
| 2024-11-11 | 2024-11-07 | 0.750 | 8,535,000 | -98,000 | 0.02% | 6,401,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 8,633,000 | -132,000 | 0.02% | 6,215,760 |
| 2024-11-07 | 2024-11-05 | 0.720 | 8,765,000 | -58,000 | 0.02% | 6,310,800 |
| 2024-11-05 | 2024-11-01 | 0.660 | 8,823,000 | +5,000 | 0.02% | 5,823,180 |
| 2024-11-04 | 2024-10-31 | 0.670 | 8,818,000 | -370,000 | 0.02% | 5,908,060 |
| 2024-11-01 | 2024-10-30 | 0.640 | 9,188,000 | -24,000 | 0.03% | 5,880,320 |
| 2024-10-30 | 2024-10-28 | 0.650 | 9,212,000 | -31,000 | 0.03% | 5,987,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 9,243,000 | -97,000 | 0.03% | 5,638,230 |
| 2024-10-28 | 2024-10-24 | 0.620 | 9,340,000 | +100,000 | 0.03% | 5,790,800 |
| 2024-10-25 | 2024-10-23 | 0.620 | 9,240,000 | +100,000 | 0.03% | 5,728,800 |
| 2024-10-24 | 2024-10-22 | 0.620 | 9,140,000 | -100,000 | 0.03% | 5,666,800 |
| 2024-10-22 | 2024-10-18 | 0.610 | 9,240,000 | -349,000 | 0.03% | 5,636,400 |
| 2024-10-21 | 2024-10-17 | 0.570 | 9,589,000 | +450,000 | 0.03% | 5,465,730 |
| 2024-10-18 | 2024-10-16 | 0.620 | 9,139,000 | -100,000 | 0.03% | 5,666,180 |
| 2024-10-17 | 2024-10-15 | 0.630 | 9,239,000 | +591,000 | 0.03% | 5,820,570 |
| 2024-10-16 | 2024-10-14 | 0.670 | 8,648,000 | -282,000 | 0.02% | 5,794,160 |
| 2024-10-15 | 2024-10-10 | 0.650 | 8,930,000 | +10,000 | 0.03% | 5,804,500 |
| 2024-10-14 | 2024-10-09 | 0.610 | 8,920,000 | -610,000 | 0.03% | 5,441,200 |
| 2024-10-10 | 2024-10-08 | 0.670 | 9,530,000 | +189,000 | 0.03% | 6,385,100 |
| 2024-10-09 | 2024-10-07 | 0.950 | 9,341,000 | -1,679,000 | 0.03% | 8,873,950 |
| 2024-10-08 | 2024-10-04 | 0.670 | 11,020,000 | +290,000 | 0.03% | 7,383,400 |
| 2024-10-07 | 2024-10-03 | 0.700 | 10,730,000 | -216,000 | 0.03% | 7,511,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 10,946,000 | -7,565,000 | 0.03% | 7,114,900 |
| 2024-10-03 | 2024-09-30 | 0.540 | 18,511,000 | -3,560,000 | 0.05% | 9,995,940 |
| 2024-10-02 | 2024-09-27 | 0.405 | 22,071,000 | -110,000 | 0.06% | 8,938,755 |
| 2024-09-27 | 2024-09-25 | 0.370 | 22,181,000 | -228,000 | 0.06% | 8,206,970 |
| 2024-09-26 | 2024-09-24 | 0.365 | 22,409,000 | +1,218,000 | 0.06% | 8,179,285 |
| 2024-09-24 | 2024-09-20 | 0.350 | 21,191,000 | -470,000 | 0.06% | 7,416,850 |
| 2024-09-20 | 2024-09-17 | 0.340 | 21,661,000 | +26,000 | 0.06% | 7,364,740 |
| 2024-09-11 | 2024-09-09 | 0.340 | 21,635,000 | +181,000 | 0.06% | 7,355,900 |
| 2024-09-05 | 2024-09-03 | 0.350 | 21,454,000 | -40,000 | 0.06% | 7,508,900 |
| 2024-09-04 | 2024-09-02 | 0.345 | 21,494,000 | +489,000 | 0.06% | 7,415,430 |
| 2024-08-21 | 2024-08-19 | 0.350 | 21,005,000 | -3,250,000 | 0.06% | 7,351,750 |
| 2024-08-07 | 2024-08-05 | 0.365 | 24,255,000 | -1,000,000 | 0.07% | 8,853,075 |
| 2024-07-29 | 2024-07-25 | 0.365 | 25,255,000 | +530,000 | 0.07% | 9,218,075 |
| 2024-07-25 | 2024-07-23 | 0.380 | 24,725,000 | +360,000 | 0.07% | 9,395,500 |
| 2024-07-24 | 2024-07-22 | 0.385 | 24,365,000 | +150,000 | 0.07% | 9,380,525 |
| 2024-07-19 | 2024-07-17 | 0.380 | 24,215,000 | -320,000 | 0.07% | 9,201,700 |
| 2024-07-18 | 2024-07-16 | 0.365 | 24,535,000 | +861,000 | 0.07% | 8,955,275 |
| 2024-07-17 | 2024-07-15 | 0.360 | 23,674,000 | +1,093,000 | 0.07% | 8,522,640 |
| 2024-07-16 | 2024-07-12 | 0.360 | 22,581,000 | +879,000 | 0.06% | 8,129,160 |
| 2024-07-02 | 2024-06-27 | 0.345 | 21,702,000 | +56,000 | 0.06% | 7,487,190 |
| 2024-06-27 | 2024-06-25 | 0.360 | 21,646,000 | +394,000 | 0.06% | 7,792,560 |
| 2024-06-05 | 2024-06-03 | 0.380 | 21,252,000 | +3,000 | 0.06% | 8,075,760 |
| 2024-05-31 | 2024-05-29 | 0.375 | 21,249,000 | +1,000 | 0.06% | 7,968,375 |
| 2024-05-14 | 2024-05-10 | 0.385 | 21,248,000 | -380,000 | 0.06% | 8,180,480 |
| 2024-05-10 | 2024-05-08 | 0.360 | 21,628,000 | -500,000 | 0.06% | 7,786,080 |
| 2024-05-06 | 2024-05-02 | 0.370 | 22,128,000 | -410,000 | 0.06% | 8,187,360 |
| 2024-05-02 | 2024-04-29 | 0.350 | 22,538,000 | -260,000 | 0.06% | 7,888,300 |
| 2024-04-30 | 2024-04-26 | 0.330 | 22,798,000 | -270,000 | 0.06% | 7,523,340 |
| 2024-04-29 | 2024-04-25 | 0.320 | 23,068,000 | -480,000 | 0.07% | 7,381,760 |
| 2024-04-09 | 2024-04-05 | 0.290 | 23,548,000 | +250,000 | 0.07% | 6,828,920 |
| 2024-03-26 | 2024-03-22 | 0.300 | 23,298,000 | +460,000 | 0.07% | 6,989,400 |
| 2024-03-21 | 2024-03-19 | 0.315 | 22,838,000 | +40,000 | 0.06% | 7,193,970 |
| 2024-03-14 | 2024-03-12 | 0.330 | 22,798,000 | -440,000 | 0.06% | 7,523,340 |
| 2024-03-13 | 2024-03-11 | 0.315 | 23,238,000 | -470,000 | 0.07% | 7,319,970 |
| 2024-03-08 | 2024-03-06 | 0.300 | 23,708,000 | +963,000 | 0.07% | 7,112,400 |
| 2024-03-07 | 2024-03-05 | 0.290 | 22,745,000 | -79,000 | 0.06% | 6,596,050 |
| 2024-02-21 | 2024-02-19 | 0.330 | 22,824,000 | +500,000 | 0.06% | 7,531,920 |
| 2024-02-16 | 2024-02-14 | 0.345 | 22,324,000 | +9,000 | 0.06% | 7,701,780 |
| 2024-02-15 | 2024-02-09 | 0.345 | 22,315,000 | -506,000 | 0.06% | 7,698,675 |
| 2024-02-14 | 2024-02-07 | 0.340 | 22,821,000 | -490,000 | 0.06% | 7,759,140 |
| 2024-02-07 | 2024-02-05 | 0.320 | 23,311,000 | -1,000,000 | 0.07% | 7,459,520 |
| 2024-02-06 | 2024-02-02 | 0.320 | 24,311,000 | +470,000 | 0.07% | 7,779,520 |
| 2024-02-02 | 2024-01-31 | 0.335 | 23,841,000 | +380,000 | 0.07% | 7,986,735 |
| 2024-02-01 | 2024-01-30 | 0.345 | 23,461,000 | +706,000 | 0.07% | 8,094,045 |
| 2024-01-31 | 2024-01-29 | 0.355 | 22,755,000 | +1,440,000 | 0.06% | 8,078,025 |
| 2024-01-26 | 2024-01-24 | 0.340 | 21,315,000 | +1,000 | 0.06% | 7,247,100 |
| 2024-01-25 | 2024-01-23 | 0.335 | 21,314,000 | -470,000 | 0.06% | 7,140,190 |
| 2024-01-24 | 2024-01-22 | 0.325 | 21,784,000 | +450,000 | 0.06% | 7,079,800 |
| 2024-01-22 | 2024-01-18 | 0.355 | 21,334,000 | +207,000 | 0.06% | 7,573,570 |
| 2024-01-19 | 2024-01-17 | 0.355 | 21,127,000 | +453,000 | 0.06% | 7,500,085 |
| 2024-01-11 | 2024-01-09 | 0.375 | 20,674,000 | -1,183,000 | 0.06% | 7,752,750 |
| 2024-01-09 | 2024-01-05 | 0.390 | 21,857,000 | +2,029,000 | 0.06% | 8,524,230 |
| 2023-12-28 | 2023-12-22 | 0.395 | 19,828,000 | +325,000 | 0.06% | 7,832,060 |
| 2023-12-27 | 2023-12-21 | 0.400 | 19,503,000 | +1,208,000 | 0.06% | 7,801,200 |
| 2023-12-06 | 2023-12-04 | 0.415 | 18,295,000 | +100,000 | 0.05% | 7,592,425 |
| 2023-12-04 | 2023-11-30 | 0.425 | 18,195,000 | -2,000 | 0.05% | 7,732,875 |
| 2023-12-01 | 2023-11-29 | 0.415 | 18,197,000 | -200,000 | 0.05% | 7,551,755 |
| 2023-11-30 | 2023-11-28 | 0.420 | 18,397,000 | -309,000 | 0.05% | 7,726,740 |
| 2023-11-28 | 2023-11-24 | 0.425 | 18,706,000 | -810,000 | 0.05% | 7,950,050 |
| 2023-11-22 | 2023-11-20 | 0.380 | 19,516,000 | +1,389,000 | 0.06% | 7,416,080 |
| 2023-11-20 | 2023-11-16 | 0.410 | 18,127,000 | -890,000 | 0.05% | 7,432,070 |
| 2023-11-09 | 2023-11-07 | 0.355 | 19,017,000 | -440,000 | 0.05% | 6,751,035 |
| 2023-10-30 | 2023-10-26 | 0.340 | 19,457,000 | +275,000 | 0.06% | 6,615,380 |
| 2023-10-26 | 2023-10-24 | 0.345 | 19,182,000 | +245,000 | 0.05% | 6,617,790 |
| 2023-10-13 | 2023-10-11 | 0.380 | 18,937,000 | -210,000 | 0.05% | 7,196,060 |
| 2023-09-29 | 2023-09-27 | 0.370 | 19,147,000 | -3,000 | 0.05% | 7,084,390 |
| 2023-09-27 | 2023-09-25 | 0.370 | 19,150,000 | +1,000 | 0.05% | 7,085,500 |
| 2023-09-19 | 2023-09-15 | 0.380 | 19,149,000 | +2,000 | 0.05% | 7,276,620 |
| 2023-09-15 | 2023-09-13 | 0.370 | 19,147,000 | +600,000 | 0.05% | 7,084,390 |
| 2023-09-12 | 2023-09-07 | 0.370 | 18,547,000 | +200,000 | 0.05% | 6,862,390 |
| 2023-09-11 | 2023-09-06 | 0.385 | 18,347,000 | -341,000 | 0.05% | 7,063,595 |
| 2023-09-07 | 2023-09-05 | 0.365 | 18,688,000 | -149,000 | 0.05% | 6,821,120 |
| 2023-09-04 | 2023-08-30 | 0.365 | 18,837,000 | -25,000 | 0.05% | 6,875,505 |
| 2023-08-28 | 2023-08-24 | 0.360 | 18,862,000 | +470,000 | 0.05% | 6,790,320 |
| 2023-08-18 | 2023-08-16 | 0.375 | 18,392,000 | +350,000 | 0.05% | 6,897,000 |
| 2023-08-16 | 2023-08-14 | 0.375 | 18,042,000 | +40,000 | 0.05% | 6,765,750 |
| 2023-08-02 | 2023-07-31 | 0.405 | 18,002,000 | -33,000 | 0.05% | 7,290,810 |
| 2023-08-01 | 2023-07-28 | 0.400 | 18,035,000 | -337,000 | 0.05% | 7,214,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 18,372,000 | -440,000 | 0.05% | 6,981,360 |
| 2023-06-26 | 2023-06-21 | 0.360 | 18,812,000 | +420,000 | 0.05% | 6,772,320 |
| 2023-06-12 | 2023-06-08 | 0.380 | 18,392,000 | +360,000 | 0.05% | 6,988,960 |
| 2023-05-31 | 2023-05-29 | 0.390 | 18,032,000 | +340,000 | 0.05% | 7,032,480 |
| 2023-05-25 | 2023-05-23 | 0.415 | 17,692,000 | +370,000 | 0.05% | 7,342,180 |
| 2023-05-10 | 2023-05-08 | 0.440 | 17,322,000 | -350,000 | 0.05% | 7,621,680 |
| 2023-05-05 | 2023-05-03 | 0.410 | 17,672,000 | +1,000 | 0.05% | 7,245,520 |
| 2023-04-28 | 2023-04-26 | 0.405 | 17,671,000 | -1,260,000 | 0.05% | 7,156,755 |
| 2023-04-26 | 2023-04-24 | 0.405 | 18,931,000 | +330,000 | 0.05% | 7,667,055 |
| 2023-04-25 | 2023-04-21 | 0.415 | 18,601,000 | +340,000 | 0.05% | 7,719,415 |
| 2023-04-21 | 2023-04-19 | 0.430 | 18,261,000 | +499,000 | 0.05% | 7,852,230 |
| 2023-04-14 | 2023-04-12 | 0.435 | 17,762,000 | +500,000 | 0.05% | 7,726,470 |
| 2023-04-13 | 2023-04-11 | 0.440 | 17,262,000 | +2,600,000 | 0.05% | 7,595,280 |
| 2023-04-06 | 2023-04-03 | 0.440 | 14,662,000 | -200,000 | 0.04% | 6,451,280 |
| 2023-04-04 | 2023-03-31 | 0.445 | 14,862,000 | -300,000 | 0.04% | 6,613,590 |
| 2023-03-31 | 2023-03-29 | 0.455 | 15,162,000 | -320,000 | 0.04% | 6,898,710 |
| 2023-03-29 | 2023-03-27 | 0.440 | 15,482,000 | -270,000 | 0.04% | 6,812,080 |
| 2023-03-28 | 2023-03-24 | 0.440 | 15,752,000 | +110,000 | 0.04% | 6,930,880 |
| 2023-03-24 | 2023-03-22 | 0.435 | 15,642,000 | -66,000 | 0.04% | 6,804,270 |
| 2023-03-23 | 2023-03-21 | 0.440 | 15,708,000 | -560,000 | 0.04% | 6,911,520 |
| 2023-03-22 | 2023-03-20 | 0.415 | 16,268,000 | +660,000 | 0.05% | 6,751,220 |
| 2023-03-21 | 2023-03-17 | 0.430 | 15,608,000 | -450,000 | 0.04% | 6,711,440 |
| 2023-03-20 | 2023-03-16 | 0.420 | 16,058,000 | -1,103,000 | 0.05% | 6,744,360 |
| 2023-03-17 | 2023-03-15 | 0.420 | 17,161,000 | +200,000 | 0.05% | 7,207,620 |
| 2023-03-16 | 2023-03-14 | 0.415 | 16,961,000 | +860,000 | 0.05% | 7,038,815 |
| 2023-03-15 | 2023-03-13 | 0.435 | 16,101,000 | -200,000 | 0.05% | 7,003,935 |
| 2023-03-10 | 2023-03-08 | 0.450 | 16,301,000 | +30,000 | 0.05% | 7,335,450 |
| 2023-03-09 | 2023-03-07 | 0.445 | 16,271,000 | +230,000 | 0.05% | 7,240,595 |
| 2023-03-07 | 2023-03-03 | 0.475 | 16,041,000 | -20,000 | 0.05% | 7,619,475 |
| 2023-03-01 | 2023-02-27 | 0.455 | 16,061,000 | +7,000 | 0.05% | 7,307,755 |
| 2023-02-28 | 2023-02-24 | 0.450 | 16,054,000 | +460,000 | 0.05% | 7,224,300 |
| 2023-02-24 | 2023-02-22 | 0.460 | 15,594,000 | +100,000 | 0.04% | 7,173,240 |
| 2023-02-20 | 2023-02-16 | 0.460 | 15,494,000 | +602,000 | 0.04% | 7,127,240 |
| 2023-02-15 | 2023-02-13 | 0.485 | 14,892,000 | +4,000 | 0.04% | 7,222,620 |
| 2023-02-14 | 2023-02-10 | 0.480 | 14,888,000 | +300,000 | 0.04% | 7,146,240 |
| 2023-02-13 | 2023-02-09 | 0.470 | 14,588,000 | +400,000 | 0.04% | 6,856,360 |
| 2023-02-08 | 2023-02-06 | 0.475 | 14,188,000 | +238,000 | 0.04% | 6,739,300 |
| 2023-02-07 | 2023-02-03 | 0.485 | 13,950,000 | +12,000 | 0.04% | 6,765,750 |
| 2023-02-06 | 2023-02-02 | 0.510 | 13,938,000 | -100,000 | 0.04% | 7,108,380 |
| 2023-01-30 | 2023-01-26 | 0.510 | 14,038,000 | -220,000 | 0.04% | 7,159,380 |
| 2023-01-27 | 2023-01-20 | 0.465 | 14,258,000 | -420,000 | 0.04% | 6,629,970 |
| 2023-01-06 | 2023-01-04 | 0.435 | 14,678,000 | -420,000 | 0.04% | 6,384,930 |
| 2023-01-03 | 2022-12-29 | 0.405 | 15,098,000 | +400,000 | 0.04% | 6,114,690 |
| 2022-12-22 | 2022-12-20 | 0.425 | 14,698,000 | +400,000 | 0.04% | 6,246,650 |
| 2022-12-21 | 2022-12-19 | 0.435 | 14,298,000 | -390,000 | 0.04% | 6,219,630 |
| 2022-12-20 | 2022-12-16 | 0.450 | 14,688,000 | -30,000 | 0.04% | 6,609,600 |
| 2022-12-19 | 2022-12-15 | 0.445 | 14,718,000 | +220,000 | 0.04% | 6,549,510 |
| 2022-12-14 | 2022-12-12 | 0.490 | 14,498,000 | +200,000 | 0.04% | 7,104,020 |
| 2022-12-12 | 2022-12-08 | 0.510 | 14,298,000 | -200,000 | 0.04% | 7,291,980 |
| 2022-12-09 | 2022-12-07 | 0.455 | 14,498,000 | +11,000 | 0.04% | 6,596,590 |
| 2022-12-08 | 2022-12-06 | 0.490 | 14,487,000 | -940,000 | 0.04% | 7,098,630 |
| 2022-12-07 | 2022-12-05 | 0.440 | 15,427,000 | -560,000 | 0.04% | 6,787,880 |
| 2022-12-06 | 2022-12-02 | 0.400 | 15,987,000 | -473,000 | 0.05% | 6,394,800 |
| 2022-12-05 | 2022-12-01 | 0.380 | 16,460,000 | -1,000,000 | 0.05% | 6,254,800 |
| 2022-11-29 | 2022-11-25 | 0.355 | 17,460,000 | -490,000 | 0.05% | 6,198,300 |
| 2022-11-28 | 2022-11-24 | 0.335 | 17,950,000 | +470,000 | 0.05% | 6,013,250 |
| 2022-11-24 | 2022-11-22 | 0.340 | 17,480,000 | -980,000 | 0.05% | 5,943,200 |
| 2022-11-17 | 2022-11-15 | 0.310 | 18,460,000 | -490,000 | 0.07% | 5,722,600 |
| 2022-11-16 | 2022-11-14 | 0.300 | 18,950,000 | -1,040,000 | 0.07% | 5,685,000 |
| 2022-11-11 | 2022-11-09 | 0.260 | 19,990,000 | -164,000 | 0.07% | 5,197,400 |
| 2022-11-09 | 2022-11-07 | 0.249 | 20,154,000 | -960,000 | 0.07% | 5,018,346 |
| 2022-11-07 | 2022-11-03 | 0.219 | 21,114,000 | +691,000 | 0.08% | 4,623,966 |
| 2022-10-27 | 2022-10-25 | 0.234 | 20,423,000 | +273,000 | 0.08% | 4,778,982 |
| 2022-10-26 | 2022-10-24 | 0.235 | 20,150,000 | +420,000 | 0.07% | 4,735,250 |
| 2022-10-25 | 2022-10-21 | 0.250 | 19,730,000 | -540,000 | 0.07% | 4,932,500 |
| 2022-10-19 | 2022-10-17 | 0.239 | 20,270,000 | +20,000 | 0.08% | 4,844,530 |
| 2022-10-17 | 2022-10-13 | 0.243 | 20,250,000 | +520,000 | 0.07% | 4,920,750 |
| 2022-10-14 | 2022-10-12 | 0.255 | 19,730,000 | +1,000 | 0.07% | 5,031,150 |
| 2022-10-03 | 2022-09-29 | 0.265 | 19,729,000 | +930,000 | 0.07% | 5,228,185 |
| 2022-09-22 | 2022-09-20 | 0.290 | 18,799,000 | +480,000 | 0.07% | 5,451,710 |
| 2022-09-19 | 2022-09-15 | 0.310 | 18,319,000 | -100,000 | 0.07% | 5,678,890 |
| 2022-09-14 | 2022-09-09 | 0.305 | 18,419,000 | -116,000 | 0.07% | 5,617,795 |
| 2022-09-07 | 2022-09-05 | 0.305 | 18,535,000 | -450,000 | 0.07% | 5,653,175 |
| 2022-08-19 | 2022-08-17 | 0.295 | 18,985,000 | +1,220,000 | 0.07% | 5,600,575 |
| 2022-08-18 | 2022-08-16 | 0.345 | 17,765,000 | -180,000 | 0.07% | 6,128,925 |
| 2022-08-17 | 2022-08-15 | 0.345 | 17,945,000 | -172,000 | 0.07% | 6,191,025 |
| 2022-08-16 | 2022-08-12 | 0.340 | 18,117,000 | +20,000 | 0.07% | 6,159,780 |
| 2022-08-15 | 2022-08-11 | 0.335 | 18,097,000 | +1,000,000 | 0.07% | 6,062,495 |
| 2022-08-12 | 2022-08-10 | 0.335 | 17,097,000 | +250,000 | 0.06% | 5,727,495 |
| 2022-08-10 | 2022-08-08 | 0.340 | 16,847,000 | -98,000 | 0.06% | 5,727,980 |
| 2022-08-04 | 2022-08-02 | 0.335 | 16,945,000 | +440,000 | 0.06% | 5,676,575 |
| 2022-08-03 | 2022-08-01 | 0.345 | 16,505,000 | -56,000 | 0.06% | 5,694,225 |
| 2022-07-28 | 2022-07-26 | 0.355 | 16,561,000 | +480,000 | 0.06% | 5,879,155 |
| 2022-07-21 | 2022-07-19 | 0.370 | 16,081,000 | +160,000 | 0.06% | 5,949,970 |
| 2022-07-18 | 2022-07-14 | 0.380 | 15,921,000 | +470,000 | 0.06% | 6,049,980 |
| 2022-07-05 | 2022-06-30 | 0.400 | 15,451,000 | +80,000 | 0.06% | 6,180,400 |
| 2022-06-30 | 2022-06-28 | 0.405 | 15,371,000 | +26,000 | 0.06% | 6,225,255 |
| 2022-06-29 | 2022-06-27 | 0.405 | 15,345,000 | +50,000 | 0.06% | 6,214,725 |
| 2022-06-24 | 2022-06-22 | 0.385 | 15,295,000 | -440,000 | 0.06% | 5,888,575 |
| 2022-06-15 | 2022-06-13 | 0.375 | 15,735,000 | +420,000 | 0.06% | 5,900,625 |
| 2022-06-13 | 2022-06-09 | 0.390 | 15,315,000 | -284,000 | 0.06% | 5,972,850 |
| 2022-06-10 | 2022-06-08 | 0.375 | 15,599,000 | -360,000 | 0.06% | 5,849,625 |
| 2022-06-02 | 2022-05-31 | 0.350 | 15,959,000 | -70,000 | 0.06% | 5,585,650 |
| 2022-05-11 | 2022-05-06 | 0.355 | 16,029,000 | -39,000 | 0.06% | 5,690,295 |
| 2022-05-06 | 2022-05-04 | 0.365 | 16,068,000 | -180,000 | 0.06% | 5,864,820 |
| 2022-04-29 | 2022-04-27 | 0.360 | 16,248,000 | +430,000 | 0.06% | 5,849,280 |
| 2022-04-25 | 2022-04-21 | 0.360 | 15,818,000 | +370,000 | 0.06% | 5,694,480 |
| 2022-04-21 | 2022-04-19 | 0.405 | 15,448,000 | +20,000 | 0.06% | 6,256,440 |
| 2022-04-14 | 2022-04-12 | 0.405 | 15,428,000 | +460,000 | 0.06% | 6,248,340 |
| 2022-04-12 | 2022-04-08 | 0.425 | 14,968,000 | -50,000 | 0.06% | 6,361,400 |
| 2022-04-11 | 2022-04-07 | 0.425 | 15,018,000 | +350,000 | 0.06% | 6,382,650 |
| 2022-04-08 | 2022-04-06 | 0.440 | 14,668,000 | -1,220,000 | 0.05% | 6,453,920 |
| 2022-04-07 | 2022-04-04 | 0.440 | 15,888,000 | -427,000 | 0.06% | 6,990,720 |
| 2022-04-06 | 2022-04-01 | 0.395 | 16,315,000 | -449,000 | 0.06% | 6,444,425 |
| 2022-04-01 | 2022-03-30 | 0.370 | 16,764,000 | -199,000 | 0.06% | 6,202,680 |
| 2022-03-30 | 2022-03-28 | 0.360 | 16,963,000 | -100,000 | 0.06% | 6,106,680 |
| 2022-03-29 | 2022-03-25 | 0.355 | 17,063,000 | +400,000 | 0.06% | 6,057,365 |
| 2022-03-23 | 2022-03-21 | 0.355 | 16,663,000 | -216,000 | 0.06% | 5,915,365 |
| 2022-03-22 | 2022-03-18 | 0.360 | 16,879,000 | -400,000 | 0.06% | 6,076,440 |
| 2022-03-21 | 2022-03-17 | 0.345 | 17,279,000 | -400,000 | 0.06% | 5,961,255 |
| 2022-03-17 | 2022-03-15 | 0.295 | 17,679,000 | +587,000 | 0.07% | 5,215,305 |
| 2022-03-16 | 2022-03-14 | 0.325 | 17,092,000 | +380,000 | 0.06% | 5,554,900 |
| 2022-03-15 | 2022-03-11 | 0.350 | 16,712,000 | +100,000 | 0.06% | 5,849,200 |
| 2022-03-11 | 2022-03-09 | 0.355 | 16,612,000 | +30,000 | 0.06% | 5,897,260 |
| 2022-03-10 | 2022-03-08 | 0.360 | 16,582,000 | +360,000 | 0.06% | 5,969,520 |
| 2022-03-08 | 2022-03-04 | 0.385 | 16,222,000 | +320,000 | 0.06% | 6,245,470 |
| 2022-03-04 | 2022-03-02 | 0.395 | 15,902,000 | +200,000 | 0.06% | 6,281,290 |
| 2022-03-02 | 2022-02-28 | 0.410 | 15,702,000 | +300,000 | 0.06% | 6,437,820 |
| 2022-02-28 | 2022-02-24 | 0.410 | 15,402,000 | +30,000 | 0.06% | 6,314,820 |
| 2022-02-22 | 2022-02-18 | 0.430 | 15,372,000 | +297,000 | 0.06% | 6,609,960 |
| 2022-02-18 | 2022-02-16 | 0.445 | 15,075,000 | +20,000 | 0.06% | 6,708,375 |
| 2022-02-17 | 2022-02-15 | 0.440 | 15,055,000 | -100,000 | 0.06% | 6,624,200 |
| 2022-02-16 | 2022-02-14 | 0.430 | 15,155,000 | -300,000 | 0.06% | 6,516,650 |
| 2022-02-15 | 2022-02-11 | 0.425 | 15,455,000 | +50,000 | 0.06% | 6,568,375 |
| 2022-02-14 | 2022-02-10 | 0.430 | 15,405,000 | +180,000 | 0.06% | 6,624,150 |
| 2022-02-10 | 2022-02-08 | 0.415 | 15,225,000 | +50,000 | 0.06% | 6,318,375 |
| 2022-02-08 | 2022-02-04 | 0.410 | 15,175,000 | -15,000 | 0.06% | 6,221,750 |
| 2022-01-27 | 2022-01-25 | 0.415 | 15,190,000 | +200,000 | 0.06% | 6,303,850 |
| 2022-01-26 | 2022-01-24 | 0.430 | 14,990,000 | +750,000 | 0.06% | 6,445,700 |
| 2022-01-21 | 2022-01-19 | 0.430 | 14,240,000 | +875,000 | 0.05% | 6,123,200 |
| 2022-01-20 | 2022-01-18 | 0.445 | 13,365,000 | +25,000 | 0.05% | 5,947,425 |
| 2022-01-19 | 2022-01-17 | 0.460 | 13,340,000 | +520,000 | 0.05% | 6,136,400 |
| 2022-01-18 | 2022-01-14 | 0.440 | 12,820,000 | +390,000 | 0.05% | 5,640,800 |
| 2022-01-17 | 2022-01-13 | 0.455 | 12,430,000 | -490,000 | 0.05% | 5,655,650 |
| 2022-01-14 | 2022-01-12 | 0.400 | 12,920,000 | +3,000 | 0.05% | 5,168,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 12,917,000 | +1,000,000 | 0.05% | 5,102,215 |
| 2022-01-11 | 2022-01-07 | 0.415 | 11,917,000 | +914,000 | 0.04% | 4,945,555 |
| 2022-01-10 | 2022-01-06 | 0.410 | 11,003,000 | +1,697,000 | 0.04% | 4,511,230 |
| 2022-01-07 | 2022-01-05 | 0.510 | 9,306,000 | +2,968,000 | 0.03% | 4,746,060 |
| 2021-09-13 | 2021-09-09 | 1.020 | 6,338,000 | -40,000 | 0.03% | 6,464,760 |
| 2021-05-06 | 2021-05-04 | 1.020 | 6,378,000 | -334,000 | 0.03% | 6,505,560 |
| 2021-04-01 | 2021-03-30 | 1.040 | 6,712,000 | -75,000 | 0.03% | 6,980,480 |
| 2021-03-25 | 2021-03-23 | 0.970 | 6,787,000 | +150,000 | 0.03% | 6,583,390 |
| 2021-03-23 | 2021-03-19 | 0.960 | 6,637,000 | -24,000 | 0.03% | 6,371,520 |
| 2021-03-18 | 2021-03-16 | 0.970 | 6,661,000 | +50,000 | 0.03% | 6,461,170 |
| 2021-03-15 | 2021-03-11 | 0.950 | 6,611,000 | +150,000 | 0.03% | 6,280,450 |
| 2021-03-08 | 2021-03-04 | 0.940 | 6,461,000 | +13,000 | 0.03% | 6,073,340 |
| 2021-03-01 | 2021-02-25 | 0.970 | 6,448,000 | -250,000 | 0.03% | 6,254,560 |
| 2021-02-23 | 2021-02-19 | 0.970 | 6,698,000 | +1,000 | 0.03% | 6,497,060 |
| 2021-01-26 | 2021-01-22 | 0.960 | 6,697,000 | -55,000 | 0.03% | 6,429,120 |
| 2021-01-25 | 2021-01-21 | 1.010 | 6,752,000 | +50,000 | 0.03% | 6,819,520 |
| 2021-01-18 | 2021-01-14 | 0.930 | 6,702,000 | +10,000 | 0.03% | 6,232,860 |
| 2021-01-13 | 2021-01-11 | 0.920 | 6,692,000 | +250,000 | 0.03% | 6,156,640 |
| 2021-01-12 | 2021-01-08 | 0.910 | 6,442,000 | -200,000 | 0.03% | 5,862,220 |
| 2021-01-08 | 2021-01-06 | 0.890 | 6,642,000 | +201,000 | 0.03% | 5,911,380 |
| 2021-01-05 | 2020-12-31 | 0.860 | 6,441,000 | -545,000 | 0.03% | 5,539,260 |
| 2020-12-30 | 2020-12-28 | 0.820 | 6,986,000 | +545,000 | 0.03% | 5,728,520 |
| 2020-12-02 | 2020-11-30 | 0.890 | 6,441,000 | -930,000 | 0.03% | 5,732,490 |
| 2020-11-27 | 2020-11-25 | 0.880 | 7,371,000 | +940,000 | 0.03% | 6,486,480 |
| 2020-11-10 | 2020-11-06 | 0.860 | 6,431,000 | -10,000 | 0.03% | 5,530,660 |
| 2020-10-23 | 2020-10-21 | 0.840 | 6,441,000 | +10,000 | 0.03% | 5,410,440 |
| 2020-10-22 | 2020-10-20 | 0.840 | 6,431,000 | +120,000 | 0.03% | 5,402,040 |
| 2020-10-06 | 2020-09-30 | 0.820 | 6,311,000 | -100,000 | 0.03% | 5,175,020 |
| 2020-10-05 | 2020-09-29 | 0.800 | 6,411,000 | +2,000 | 0.03% | 5,128,800 |
| 2020-09-14 | 2020-09-10 | 0.840 | 6,409,000 | +36,000 | 0.03% | 5,383,560 |
| 2020-09-10 | 2020-09-08 | 0.830 | 6,373,000 | +1,000 | 0.03% | 5,289,590 |
| 2020-09-09 | 2020-09-07 | 0.830 | 6,372,000 | +1,000 | 0.03% | 5,288,760 |
| 2020-09-08 | 2020-09-04 | 0.850 | 6,371,000 | +3,000 | 0.03% | 5,415,350 |
| 2020-09-04 | 2020-09-02 | 0.880 | 6,368,000 | -40,000 | 0.03% | 5,603,840 |
| 2020-09-02 | 2020-08-31 | 0.890 | 6,408,000 | +3,000 | 0.03% | 5,703,120 |
| 2020-08-17 | 2020-08-13 | 0.920 | 6,405,000 | -870,000 | 0.03% | 5,892,600 |
| 2020-08-07 | 2020-08-05 | 1.000 | 7,275,000 | -40,000 | 0.03% | 7,275,000 |
| 2020-07-24 | 2020-07-22 | 0.950 | 7,315,000 | -10,000 | 0.03% | 6,949,250 |
| 2020-07-23 | 2020-07-21 | 0.960 | 7,325,000 | +20,000 | 0.03% | 7,032,000 |
| 2020-07-22 | 2020-07-20 | 0.980 | 7,305,000 | +30,000 | 0.03% | 7,158,900 |
| 2020-07-15 | 2020-07-13 | 1.030 | 7,275,000 | -500,000 | 0.03% | 7,493,250 |
| 2020-07-13 | 2020-07-09 | 1.100 | 7,775,000 | +40,000 | 0.03% | 8,552,500 |
| 2020-07-09 | 2020-07-07 | 0.980 | 7,735,000 | -230,000 | 0.03% | 7,580,300 |
| 2020-07-08 | 2020-07-06 | 0.960 | 7,965,000 | +1,200,000 | 0.03% | 7,646,400 |
| 2020-07-03 | 2020-06-30 | 0.791 | 6,765,000 | +98,237 | 0.03% | 5,354,454 |
| 2020-06-22 | 2020-06-18 | 0.812 | 6,666,763 | +19,709 | 0.03% | 5,412,000 |
| 2020-05-25 | 2020-05-21 | 0.832 | 6,647,054 | -489,783 | 0.03% | 5,530,900 |
| 2020-05-21 | 2020-05-19 | 0.812 | 7,136,837 | +489,783 | 0.03% | 5,793,600 |
| 2020-04-27 | 2020-04-23 | 0.842 | 6,647,054 | +88,693 | 0.03% | 5,598,350 |
| 2020-04-22 | 2020-04-20 | 0.903 | 6,558,361 | -98,547 | 0.03% | 5,922,950 |
| 2020-04-21 | 2020-04-17 | 0.903 | 6,656,908 | -78,839 | 0.03% | 6,011,950 |
| 2020-04-09 | 2020-04-07 | 0.944 | 6,735,747 | +167,532 | 0.03% | 6,356,550 |
| 2020-04-03 | 2020-04-01 | 0.934 | 6,568,215 | -469,088 | 0.03% | 6,131,800 |
| 2020-03-23 | 2020-03-19 | 0.923 | 7,037,303 | -29,565 | 0.03% | 6,498,310 |
| 2020-03-20 | 2020-03-18 | 0.974 | 7,066,868 | -38,433 | 0.03% | 6,884,160 |
| 2020-03-19 | 2020-03-17 | 0.923 | 7,105,301 | -197,096 | 0.03% | 6,561,100 |
| 2020-03-17 | 2020-03-13 | 0.994 | 7,302,397 | -258,195 | 0.03% | 7,261,800 |
| 2020-03-16 | 2020-03-12 | 1.015 | 7,560,592 | -950,987 | 0.03% | 7,672,000 |
| 2020-03-12 | 2020-03-10 | 1.065 | 8,511,579 | +98,548 | 0.03% | 9,068,850 |
| 2020-03-11 | 2020-03-09 | 1.055 | 8,413,031 | +128,112 | 0.03% | 8,878,480 |
| 2020-03-06 | 2020-03-04 | 1.126 | 8,284,919 | -135,996 | 0.03% | 9,331,770 |
| 2020-03-05 | 2020-03-03 | 1.096 | 8,420,915 | +59,128 | 0.03% | 9,228,600 |
| 2020-03-04 | 2020-03-02 | 1.116 | 8,361,787 | +37,449 | 0.03% | 9,333,500 |
| 2020-03-03 | 2020-02-28 | 1.076 | 8,324,338 | +98,548 | 0.03% | 8,953,820 |
| 2020-03-02 | 2020-02-27 | 1.126 | 8,225,790 | +98,547 | 0.03% | 9,265,169 |
| 2020-02-21 | 2020-02-19 | 1.187 | 8,127,243 | +59,129 | 0.03% | 9,648,990 |
| 2020-02-18 | 2020-02-14 | 1.137 | 8,068,114 | +64,056 | 0.03% | 9,169,440 |
| 2020-02-17 | 2020-02-13 | 1.137 | 8,004,058 | +83,766 | 0.03% | 9,096,640 |
| 2020-02-14 | 2020-02-12 | 1.147 | 7,920,292 | +147,822 | 0.03% | 9,081,810 |
| 2020-02-07 | 2020-02-05 | 1.126 | 7,772,470 | -197,096 | 0.03% | 8,754,570 |
| 2020-02-03 | 2020-01-30 | 1.055 | 7,969,566 | +98,548 | 0.03% | 8,410,480 |
| 2020-01-31 | 2020-01-29 | 1.106 | 7,871,018 | -591,287 | 0.03% | 8,705,830 |
| 2020-01-20 | 2020-01-16 | 1.299 | 8,462,305 | +68,983 | 0.03% | 10,991,360 |
| 2020-01-09 | 2020-01-07 | 1.309 | 8,393,322 | +54,201 | 0.03% | 10,986,930 |
| 2020-01-08 | 2020-01-06 | 1.289 | 8,339,121 | +197,096 | 0.03% | 10,746,741 |
| 2020-01-06 | 2020-01-02 | 1.289 | 8,142,025 | +9,855 | 0.03% | 10,492,740 |
| 2019-12-20 | 2019-12-18 | 1.279 | 8,132,170 | +98,548 | 0.03% | 10,397,520 |
| 2019-12-19 | 2019-12-17 | 1.268 | 8,033,622 | -53,216 | 0.03% | 10,190,000 |
| 2019-12-17 | 2019-12-13 | 1.208 | 8,086,838 | +492,739 | 0.03% | 9,765,140 |
| 2019-12-11 | 2019-12-09 | 1.116 | 7,594,099 | -147,821 | 0.03% | 8,476,600 |
| 2019-12-10 | 2019-12-06 | 1.126 | 7,741,920 | +52,230 | 0.03% | 8,720,159 |
| 2019-11-27 | 2019-11-25 | 1.167 | 7,689,690 | +19,709 | 0.03% | 8,973,450 |
| 2019-11-12 | 2019-11-08 | 1.248 | 7,669,981 | +9,855 | 0.03% | 9,573,091 |
| 2019-11-06 | 2019-11-04 | 1.228 | 7,660,126 | -19,709 | 0.03% | 9,405,330 |
| 2019-10-25 | 2019-10-23 | 1.187 | 7,679,835 | +59,128 | 0.03% | 9,117,810 |
| 2019-10-24 | 2019-10-22 | 1.197 | 7,620,707 | -59,128 | 0.03% | 9,124,940 |
| 2019-09-19 | 2019-09-17 | 1.299 | 7,679,835 | +4,927 | 0.03% | 9,975,040 |
| 2019-09-13 | 2019-09-11 | 1.350 | 7,674,908 | -4,927 | 0.03% | 10,358,040 |
| 2019-09-10 | 2019-09-06 | 1.289 | 7,679,835 | +19,709 | 0.03% | 9,897,110 |
| 2019-09-06 | 2019-09-04 | 1.228 | 7,660,126 | -30,550 | 0.03% | 9,405,330 |
| 2019-09-05 | 2019-09-03 | 1.218 | 7,690,676 | +68,984 | 0.03% | 9,364,801 |
| 2019-08-27 | 2019-08-23 | 1.137 | 7,621,692 | +30,550 | 0.03% | 8,662,080 |
| 2019-08-15 | 2019-08-13 | 1.147 | 7,591,142 | -1,281,123 | 0.03% | 8,704,390 |
| 2019-08-09 | 2019-08-07 | 1.187 | 8,872,265 | +1,469,349 | 0.04% | 10,533,511 |
| 2019-08-08 | 2019-08-06 | 1.197 | 7,402,916 | -49,274 | 0.03% | 8,864,160 |
| 2019-07-04 | 2019-07-02 | 1.421 | 7,452,190 | -19,709 | 0.03% | 10,586,800 |
| 2019-06-25 | 2019-06-21 | 1.384 | 7,471,899 | +95,056 | 0.03% | 10,340,246 |
| 2019-05-30 | 2019-05-28 | 1.363 | 7,376,843 | +405,814 | 0.03% | 10,057,459 |
| 2019-05-29 | 2019-05-27 | 1.374 | 6,971,029 | +195,103 | 0.03% | 9,575,640 |
| 2019-05-27 | 2019-05-23 | 1.394 | 6,775,926 | +48,775 | 0.03% | 9,446,560 |
| 2019-05-24 | 2019-05-22 | 1.415 | 6,727,151 | +97,552 | 0.03% | 9,516,481 |
| 2019-05-22 | 2019-05-20 | 1.394 | 6,629,599 | +80,968 | 0.03% | 9,242,560 |
| 2019-05-17 | 2019-05-15 | 1.435 | 6,548,631 | +292,654 | 0.03% | 9,398,199 |
| 2019-05-14 | 2019-05-09 | 1.486 | 6,255,977 | -714,077 | 0.03% | 9,298,850 |
| 2019-05-06 | 2019-05-02 | 1.691 | 6,970,054 | +175,593 | 0.03% | 11,789,250 |
| 2019-04-30 | 2019-04-26 | 1.681 | 6,794,461 | -36,094 | 0.03% | 11,422,600 |
| 2019-04-29 | 2019-04-25 | 1.681 | 6,830,555 | +14,633 | 0.03% | 11,483,280 |
| 2019-04-15 | 2019-04-11 | 1.691 | 6,815,922 | +292,654 | 0.03% | 11,528,549 |
| 2019-04-03 | 2019-04-01 | 1.773 | 6,523,268 | +97,552 | 0.03% | 11,568,510 |
| 2019-03-29 | 2019-03-27 | 1.722 | 6,425,716 | -48,776 | 0.03% | 11,066,159 |
| 2019-03-28 | 2019-03-26 | 1.712 | 6,474,492 | -48,776 | 0.03% | 11,083,790 |
| 2019-03-27 | 2019-03-25 | 1.722 | 6,523,268 | +103,405 | 0.03% | 11,234,160 |
| 2019-03-22 | 2019-03-20 | 1.773 | 6,419,863 | -8,780 | 0.03% | 11,385,129 |
| 2019-03-21 | 2019-03-19 | 1.804 | 6,428,643 | +29,265 | 0.03% | 11,598,400 |
| 2019-03-19 | 2019-03-15 | 1.773 | 6,399,378 | +19,511 | 0.03% | 11,348,801 |
| 2019-03-14 | 2019-03-12 | 1.804 | 6,379,867 | -326,798 | 0.03% | 11,510,399 |
| 2019-03-12 | 2019-03-08 | 1.773 | 6,706,665 | +29,266 | 0.03% | 11,893,750 |
| 2019-03-06 | 2019-03-04 | 1.948 | 6,677,399 | +97,551 | 0.03% | 13,005,499 |
| 2019-02-28 | 2019-02-26 | 1.968 | 6,579,848 | +29,266 | 0.03% | 12,950,400 |
| 2019-02-27 | 2019-02-25 | 1.968 | 6,550,582 | +58,530 | 0.03% | 12,892,799 |
| 2019-02-26 | 2019-02-22 | 1.784 | 6,492,052 | -146,327 | 0.03% | 11,579,701 |
| 2019-02-21 | 2019-02-19 | 1.712 | 6,638,379 | +97,552 | 0.03% | 11,364,350 |
| 2019-02-20 | 2019-02-18 | 1.722 | 6,540,827 | +276,070 | 0.03% | 11,264,400 |
| 2019-02-18 | 2019-02-14 | 1.681 | 6,264,757 | +175,593 | 0.03% | 10,532,081 |
| 2019-02-13 | 2019-02-11 | 1.579 | 6,089,164 | +8,780 | 0.02% | 9,612,680 |
| 2019-02-12 | 2019-02-08 | 1.589 | 6,080,384 | +50,727 | 0.02% | 9,661,150 |
| 2019-02-08 | 2019-01-31 | 1.630 | 6,029,657 | -66,335 | 0.02% | 9,827,789 |
| 2019-01-30 | 2019-01-28 | 1.548 | 6,095,992 | +97,551 | 0.02% | 9,435,989 |
| 2019-01-29 | 2019-01-25 | 1.558 | 5,998,441 | -6,829 | 0.02% | 9,346,480 |
| 2019-01-28 | 2019-01-24 | 1.527 | 6,005,270 | -9,755 | 0.02% | 9,172,441 |
| 2019-01-22 | 2019-01-18 | 1.568 | 6,015,025 | -4,877 | 0.02% | 9,433,980 |
| 2019-01-11 | 2019-01-09 | 1.486 | 6,019,902 | +48,775 | 0.02% | 8,947,950 |
| 2018-12-21 | 2018-12-19 | 1.497 | 5,971,127 | +7,805 | 0.02% | 8,936,661 |
| 2018-12-20 | 2018-12-18 | 1.517 | 5,963,322 | +9,755 | 0.02% | 9,047,239 |
| 2018-12-11 | 2018-12-07 | 1.568 | 5,953,567 | +14,632 | 0.02% | 9,337,590 |
| 2018-12-10 | 2018-12-06 | 1.589 | 5,938,935 | +9,756 | 0.02% | 9,436,401 |
| 2018-12-05 | 2018-12-03 | 1.671 | 5,929,179 | +9,755 | 0.02% | 9,907,139 |
| 2018-12-04 | 2018-11-30 | 1.650 | 5,919,424 | +74,139 | 0.02% | 9,769,480 |
| 2018-11-30 | 2018-11-28 | 1.661 | 5,845,285 | -9,755 | 0.02% | 9,707,040 |
| 2018-11-29 | 2018-11-27 | 1.599 | 5,855,040 | -34,143 | 0.02% | 9,363,120 |
| 2018-11-27 | 2018-11-23 | 1.568 | 5,889,183 | +43,898 | 0.02% | 9,236,610 |
| 2018-11-21 | 2018-11-19 | 1.650 | 5,845,285 | +39,020 | 0.02% | 9,647,120 |
| 2018-11-20 | 2018-11-16 | 1.640 | 5,806,265 | +35,119 | 0.02% | 9,523,201 |
| 2018-11-06 | 2018-11-02 | 1.507 | 5,771,146 | +29,265 | 0.02% | 8,696,520 |
| 2018-11-05 | 2018-11-01 | 1.466 | 5,741,881 | -29,265 | 0.02% | 8,416,981 |
| 2018-10-31 | 2018-10-29 | 1.363 | 5,771,146 | +16,584 | 0.02% | 7,868,280 |
| 2018-10-29 | 2018-10-25 | 1.415 | 5,754,562 | -19,511 | 0.02% | 8,140,620 |
| 2018-10-23 | 2018-10-19 | 1.476 | 5,774,073 | -48,775 | 0.02% | 8,523,361 |
| 2018-10-19 | 2018-10-16 | 1.507 | 5,822,848 | +214,613 | 0.02% | 8,774,430 |
| 2018-10-18 | 2018-10-15 | 1.425 | 5,608,235 | +239,001 | 0.02% | 7,991,110 |
| 2018-10-16 | 2018-10-12 | 1.486 | 5,369,234 | -58,531 | 0.02% | 7,980,800 |
| 2018-10-15 | 2018-10-11 | 1.394 | 5,427,765 | +39,021 | 0.02% | 7,567,040 |
| 2018-10-12 | 2018-10-10 | 1.445 | 5,388,744 | +39,020 | 0.02% | 7,788,840 |
| 2018-10-11 | 2018-10-09 | 1.466 | 5,349,724 | +380,451 | 0.02% | 7,842,121 |
| 2018-10-09 | 2018-10-05 | 1.384 | 4,969,273 | +157,058 | 0.02% | 6,876,900 |
| 2018-10-08 | 2018-10-04 | 1.415 | 4,812,215 | +273,144 | 0.02% | 6,807,540 |
| 2018-10-05 | 2018-10-03 | 1.456 | 4,539,071 | +68,286 | 0.02% | 6,607,260 |
| 2018-10-03 | 2018-09-28 | 1.476 | 4,470,785 | +107,307 | 0.02% | 6,599,520 |
| 2018-09-28 | 2018-09-26 | 1.579 | 4,363,478 | -21,461 | 0.02% | 6,888,420 |
| 2018-09-26 | 2018-09-21 | 1.589 | 4,384,939 | -78,042 | 0.02% | 6,967,249 |
| 2018-09-20 | 2018-09-18 | 1.486 | 4,462,981 | +58,531 | 0.02% | 6,633,751 |
| 2018-09-14 | 2018-09-12 | 1.415 | 4,404,450 | -14,632 | 0.02% | 6,230,700 |
| 2018-09-12 | 2018-09-10 | 1.476 | 4,419,082 | -1,951 | 0.02% | 6,523,199 |
| 2018-09-10 | 2018-09-06 | 1.609 | 4,421,033 | +4,877 | 0.02% | 7,115,239 |
| 2018-09-07 | 2018-09-05 | 1.620 | 4,416,156 | +1,951 | 0.02% | 7,152,660 |
| 2018-09-05 | 2018-09-03 | 1.620 | 4,414,205 | +124,866 | 0.02% | 7,149,500 |
| 2018-09-04 | 2018-08-31 | 1.671 | 4,289,339 | +38,045 | 0.02% | 7,167,110 |
| 2018-09-03 | 2018-08-30 | 1.876 | 4,251,294 | +4,878 | 0.02% | 7,975,140 |
| 2018-08-31 | 2018-08-29 | 1.907 | 4,246,416 | +39,020 | 0.02% | 8,096,580 |
| 2018-08-22 | 2018-08-20 | 1.845 | 4,207,396 | +292,655 | 0.02% | 7,763,401 |
| 2018-08-21 | 2018-08-17 | 1.866 | 3,914,741 | -19,510 | 0.02% | 7,303,660 |
| 2018-08-20 | 2018-08-16 | 1.876 | 3,934,251 | -19,511 | 0.02% | 7,380,389 |
| 2018-08-17 | 2018-08-15 | 1.886 | 3,953,762 | -48,776 | 0.02% | 7,457,520 |
| 2018-08-09 | 2018-08-07 | 1.927 | 4,002,538 | +11,707 | 0.02% | 7,713,641 |
| 2018-08-07 | 2018-08-03 | 1.948 | 3,990,831 | +9,755 | 0.02% | 7,772,899 |
| 2018-08-06 | 2018-08-02 | 1.978 | 3,981,076 | -26,339 | 0.02% | 7,876,330 |
| 2018-07-27 | 2018-07-25 | 1.999 | 4,007,415 | +21,461 | 0.02% | 8,010,600 |
| 2018-07-26 | 2018-07-24 | 1.989 | 3,985,954 | +14,633 | 0.02% | 7,926,840 |
| 2018-07-24 | 2018-07-20 | 1.958 | 3,971,321 | +58,531 | 0.02% | 7,775,610 |
| 2018-07-20 | 2018-07-18 | 2.009 | 3,912,790 | -365,818 | 0.02% | 7,861,560 |
| 2018-07-16 | 2018-07-12 | 2.081 | 4,278,608 | +4,877 | 0.02% | 8,903,579 |
| 2018-07-10 | 2018-07-06 | 2.091 | 4,273,731 | +4,878 | 0.02% | 8,937,241 |
| 2018-07-09 | 2018-07-05 | 2.112 | 4,268,853 | -39,021 | 0.02% | 9,014,560 |
| 2018-07-06 | 2018-07-04 | 2.163 | 4,307,874 | +48,776 | 0.02% | 9,317,761 |
| 2018-07-05 | 2018-07-03 | 2.235 | 4,259,098 | +112,184 | 0.02% | 9,517,880 |
| 2018-07-04 | 2018-06-29 | 2.327 | 4,146,914 | -78,041 | 0.02% | 9,649,771 |
| 2018-07-03 | 2018-06-28 | 2.276 | 4,224,955 | +9,755 | 0.02% | 9,614,820 |
| 2018-06-29 | 2018-06-27 | 2.378 | 4,215,200 | +9,755 | 0.02% | 10,024,721 |
| 2018-06-28 | 2018-06-26 | 2.460 | 4,205,445 | +9,756 | 0.02% | 10,346,401 |
| 2018-06-25 | 2018-06-21 | 2.542 | 4,195,689 | -19,511 | 0.02% | 10,666,479 |
| 2018-06-22 | 2018-06-20 | 2.532 | 4,215,200 | +9,755 | 0.02% | 10,672,871 |
| 2018-06-21 | 2018-06-19 | 2.511 | 4,205,445 | -2,546,093 | 0.02% | 10,561,951 |
| 2018-06-19 | 2018-06-14 | 2.645 | 6,751,538 | +29,265 | 0.03% | 17,856,179 |
| 2018-06-14 | 2018-06-12 | 2.676 | 6,722,273 | +58,531 | 0.03% | 17,985,510 |
| 2018-06-13 | 2018-06-11 | 2.676 | 6,663,742 | +19,510 | 0.03% | 17,828,910 |
| 2018-06-12 | 2018-06-08 | 2.676 | 6,644,232 | +9,755 | 0.03% | 17,776,710 |
| 2018-06-07 | 2018-06-05 | 2.706 | 6,634,477 | +136,572 | 0.03% | 17,954,641 |
| 2018-06-05 | 2018-06-01 | 2.676 | 6,497,905 | +12,682 | 0.03% | 17,385,211 |
| 2018-06-01 | 2018-05-30 | 2.665 | 6,485,223 | -6,829 | 0.03% | 17,284,800 |
| 2018-05-31 | 2018-05-29 | 2.737 | 6,492,052 | +217,540 | 0.03% | 17,768,851 |
| 2018-05-30 | 2018-05-28 | 2.768 | 6,274,512 | +195,103 | 0.03% | 17,366,401 |
| 2018-05-28 | 2018-05-24 | 2.829 | 6,079,409 | +6,829 | 0.02% | 17,200,321 |
| 2018-05-25 | 2018-05-23 | 2.788 | 6,072,580 | +97,551 | 0.02% | 16,932,000 |
| 2018-05-23 | 2018-05-18 | 2.850 | 5,975,029 | -97,551 | 0.02% | 17,027,501 |
| 2018-05-21 | 2018-05-17 | 2.809 | 6,072,580 | -243,879 | 0.02% | 17,056,500 |
| 2018-05-18 | 2018-05-16 | 2.788 | 6,316,459 | +48,776 | 0.03% | 17,612,000 |
| 2018-05-17 | 2018-05-15 | 2.829 | 6,267,683 | -10,731 | 0.03% | 17,733,000 |
| 2018-05-14 | 2018-05-10 | 2.809 | 6,278,414 | +86,821 | 0.03% | 17,634,641 |
| 2018-05-10 | 2018-05-08 | 2.850 | 6,191,593 | -9,755 | 0.03% | 17,644,660 |
| 2018-05-09 | 2018-05-07 | 2.850 | 6,201,348 | +195,103 | 0.03% | 17,672,460 |
| 2018-05-03 | 2018-04-30 | 2.788 | 6,006,245 | -94,625 | 0.02% | 16,747,040 |
| 2018-04-30 | 2018-04-26 | 2.665 | 6,100,870 | +29,265 | 0.02% | 16,260,400 |
| 2018-04-27 | 2018-04-25 | 2.737 | 6,071,605 | +39,021 | 0.02% | 16,618,081 |
| 2018-04-26 | 2018-04-24 | 2.696 | 6,032,584 | +101,454 | 0.02% | 16,263,920 |
| 2018-04-25 | 2018-04-23 | 2.758 | 5,931,130 | +40,971 | 0.02% | 16,355,199 |
| 2018-04-24 | 2018-04-20 | 2.870 | 5,890,159 | +434,104 | 0.02% | 16,906,401 |
| 2018-04-19 | 2018-04-17 | 3.260 | 5,456,055 | +17,560 | 0.02% | 17,785,741 |
| 2018-04-18 | 2018-04-16 | 3.311 | 5,438,495 | +14,632 | 0.02% | 18,007,249 |
| 2018-04-17 | 2018-04-13 | 3.383 | 5,423,863 | -14,632 | 0.02% | 18,348,001 |
| 2018-04-13 | 2018-04-11 | 3.383 | 5,438,495 | +68,286 | 0.02% | 18,397,499 |
| 2018-04-12 | 2018-04-10 | 3.797 | 5,370,209 | -9,756 | 0.02% | 20,391,757 |
| 2018-04-11 | 2018-04-09 | 3.699 | 5,379,965 | +50,722 | 0.02% | 19,900,471 |
| 2018-04-09 | 2018-04-04 | 3.590 | 5,329,243 | +284,104 | 0.02% | 19,131,351 |
| 2018-04-06 | 2018-04-03 | 3.644 | 5,045,139 | +9,165 | 0.02% | 18,386,701 |
| 2018-04-04 | 2018-03-29 | 3.601 | 5,035,974 | +27,494 | 0.02% | 18,133,500 |
| 2018-04-03 | 2018-03-28 | 3.666 | 5,008,480 | -109,976 | 0.02% | 18,362,399 |
| 2018-03-29 | 2018-03-27 | 3.721 | 5,118,456 | -8,248 | 0.02% | 19,044,850 |
| 2018-03-28 | 2018-03-26 | 3.655 | 5,126,704 | +934,794 | 0.02% | 18,739,899 |
| 2018-03-27 | 2018-03-23 | 3.666 | 4,191,910 | -840,398 | 0.02% | 15,368,640 |
| 2018-03-26 | 2018-03-22 | 3.808 | 5,032,308 | +212,620 | 0.02% | 19,163,589 |
| 2018-03-23 | 2018-03-21 | 3.775 | 4,819,688 | +310,681 | 0.02% | 18,196,138 |
| 2018-03-19 | 2018-03-15 | 4.037 | 4,509,007 | +4,582 | 0.02% | 18,204,001 |
| 2018-03-16 | 2018-03-14 | 4.026 | 4,504,425 | +140,220 | 0.02% | 18,136,352 |
| 2018-03-15 | 2018-03-13 | 3.983 | 4,364,205 | -10,998 | 0.02% | 17,381,298 |
| 2018-03-09 | 2018-03-07 | 3.808 | 4,375,203 | +3,666 | 0.02% | 16,661,260 |
| 2018-03-07 | 2018-03-05 | 3.764 | 4,371,537 | +9,165 | 0.02% | 16,456,499 |
| 2018-03-05 | 2018-03-01 | 3.884 | 4,362,372 | +7,331 | 0.02% | 16,945,598 |
| 2018-02-28 | 2018-02-26 | 3.983 | 4,355,041 | -9,164 | 0.02% | 17,344,801 |
| 2018-02-27 | 2018-02-23 | 4.005 | 4,364,205 | -27,494 | 0.02% | 17,476,538 |
| 2018-02-23 | 2018-02-21 | 3.972 | 4,391,699 | -18,330 | 0.02% | 17,442,879 |
| 2018-02-22 | 2018-02-20 | 3.874 | 4,410,029 | +36,659 | 0.02% | 17,082,601 |
| 2018-02-20 | 2018-02-13 | 3.721 | 4,373,370 | -18,329 | 0.02% | 16,272,520 |
| 2018-02-13 | 2018-02-09 | 3.612 | 4,391,699 | +149,383 | 0.02% | 15,861,519 |
| 2018-02-12 | 2018-02-08 | 3.928 | 4,242,316 | +188,792 | 0.02% | 16,664,402 |
| 2018-02-09 | 2018-02-07 | 3.939 | 4,053,524 | +458,233 | 0.02% | 15,967,031 |
| 2018-02-08 | 2018-02-06 | 3.961 | 3,595,291 | -6,416 | 0.02% | 14,240,488 |
| 2018-02-07 | 2018-02-05 | 4.223 | 3,601,707 | -984,283 | 0.02% | 15,209,101 |
| 2018-02-05 | 2018-02-01 | 4.234 | 4,585,990 | +1,832,930 | 0.02% | 19,415,520 |
| 2018-02-01 | 2018-01-30 | 4.288 | 2,753,060 | -4,583 | 0.01% | 11,805,719 |
| 2018-01-29 | 2018-01-25 | 4.354 | 2,757,643 | +3,666 | 0.01% | 12,005,912 |
| 2018-01-26 | 2018-01-24 | 4.463 | 2,753,977 | -10,081 | 0.01% | 12,290,451 |
| 2018-01-25 | 2018-01-23 | 4.463 | 2,764,058 | -10,081 | 0.01% | 12,335,441 |
| 2018-01-18 | 2018-01-16 | 4.146 | 2,774,139 | -13,747 | 0.01% | 11,502,600 |
| 2018-01-16 | 2018-01-12 | 4.135 | 2,787,886 | -9,165 | 0.01% | 11,529,180 |
| 2018-01-15 | 2018-01-11 | 4.103 | 2,797,051 | +10,082 | 0.01% | 11,475,522 |
| 2018-01-12 | 2018-01-10 | 4.157 | 2,786,969 | -18,330 | 0.01% | 11,586,208 |
| 2018-01-11 | 2018-01-09 | 4.146 | 2,805,299 | +9,165 | 0.01% | 11,631,801 |
| 2018-01-10 | 2018-01-08 | 4.157 | 2,796,134 | -54,988 | 0.01% | 11,624,309 |
| 2018-01-09 | 2018-01-05 | 4.059 | 2,851,122 | -91,646 | 0.01% | 11,572,920 |
| 2018-01-08 | 2018-01-04 | 4.081 | 2,942,768 | -27,494 | 0.01% | 12,009,138 |
| 2018-01-05 | 2018-01-03 | 4.059 | 2,970,262 | +1,832 | 0.01% | 12,056,518 |
| 2018-01-04 | 2018-01-02 | 4.070 | 2,968,430 | +9,165 | 0.01% | 12,081,472 |
| 2018-01-02 | 2017-12-28 | 3.950 | 2,959,265 | +2,750 | 0.01% | 11,688,981 |
| 2017-12-28 | 2017-12-22 | 3.917 | 2,956,515 | +2,749 | 0.01% | 11,581,338 |
| 2017-12-22 | 2017-12-20 | 3.841 | 2,953,766 | -7,332 | 0.01% | 11,344,960 |
| 2017-12-21 | 2017-12-19 | 3.819 | 2,961,098 | -2,749 | 0.01% | 11,308,501 |
| 2017-12-18 | 2017-12-14 | 3.906 | 2,963,847 | -27,494 | 0.01% | 11,577,719 |
| 2017-12-13 | 2017-12-11 | 3.841 | 2,991,341 | +7,332 | 0.01% | 11,489,279 |
| 2017-12-12 | 2017-12-08 | 3.797 | 2,984,009 | +67,818 | 0.01% | 11,330,878 |
| 2017-12-11 | 2017-12-07 | 3.786 | 2,916,191 | -60,487 | 0.01% | 11,041,540 |
| 2017-12-08 | 2017-12-06 | 3.775 | 2,976,678 | -183,293 | 0.01% | 11,238,081 |
| 2017-12-04 | 2017-11-30 | 3.906 | 3,159,971 | -4,582 | 0.01% | 12,343,841 |
| 2017-11-29 | 2017-11-27 | 4.005 | 3,164,553 | -13,747 | 0.01% | 12,672,510 |
| 2017-11-28 | 2017-11-24 | 4.005 | 3,178,300 | -12,830 | 0.01% | 12,727,560 |
| 2017-11-27 | 2017-11-23 | 4.026 | 3,191,130 | +916 | 0.01% | 12,848,578 |
| 2017-11-24 | 2017-11-22 | 3.983 | 3,190,214 | +1,004,445 | 0.01% | 12,705,650 |
| 2017-11-23 | 2017-11-21 | 3.961 | 2,185,769 | -9,164 | 0.01% | 8,657,552 |
| 2017-11-22 | 2017-11-20 | 3.950 | 2,194,933 | +4,582 | 0.01% | 8,669,899 |
| 2017-11-21 | 2017-11-17 | 3.994 | 2,190,351 | +183,293 | 0.01% | 8,747,400 |
| 2017-11-20 | 2017-11-16 | 3.961 | 2,007,058 | -18,329 | 0.01% | 7,949,700 |
| 2017-11-14 | 2017-11-10 | 4.005 | 2,025,387 | +9,164 | 0.01% | 8,110,699 |
| 2017-11-08 | 2017-11-06 | 4.015 | 2,016,223 | -9,164 | 0.01% | 8,096,002 |
| 2017-11-07 | 2017-11-03 | 4.059 | 2,025,387 | +471,979 | 0.01% | 8,221,199 |
| 2017-11-03 | 2017-11-01 | 4.059 | 1,553,408 | +2,750 | 0.01% | 6,305,401 |
| 2017-11-02 | 2017-10-31 | 4.005 | 1,550,658 | +9,164 | 0.01% | 6,209,638 |
| 2017-11-01 | 2017-10-30 | 4.037 | 1,541,494 | -36,658 | 0.01% | 6,223,401 |
| 2017-10-31 | 2017-10-27 | 4.070 | 1,578,152 | +9,164 | 0.01% | 6,423,058 |
| 2017-10-27 | 2017-10-25 | 4.059 | 1,568,988 | -43,990 | 0.01% | 6,368,641 |
| 2017-10-26 | 2017-10-24 | 4.037 | 1,612,978 | +9,165 | 0.01% | 6,512,000 |
| 2017-10-24 | 2017-10-20 | 4.103 | 1,603,813 | +9,164 | 0.01% | 6,579,998 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,594,649 | +4,583 | 0.01% | 6,438,001 |
| 2017-10-19 | 2017-10-17 | 4.048 | 1,590,066 | +9,164 | 0.01% | 6,436,848 |
| 2017-10-18 | 2017-10-16 | 4.048 | 1,580,902 | +11,914 | 0.01% | 6,399,751 |
| 2017-10-17 | 2017-10-13 | 4.092 | 1,568,988 | +9,165 | 0.01% | 6,420,001 |
| 2017-10-13 | 2017-10-11 | 4.157 | 1,559,823 | +20,162 | 0.01% | 6,484,620 |
| 2017-10-12 | 2017-10-10 | 4.179 | 1,539,661 | +11,914 | 0.01% | 6,434,401 |
| 2017-10-11 | 2017-10-09 | 4.157 | 1,527,747 | +82,482 | 0.01% | 6,351,271 |
| 2017-10-10 | 2017-10-06 | 4.223 | 1,445,265 | +55,904 | 0.01% | 6,102,990 |
| 2017-10-09 | 2017-10-04 | 3.972 | 1,389,361 | +36,659 | 0.01% | 5,518,241 |
| 2017-10-04 | 2017-09-29 | 3.808 | 1,352,702 | -13,747 | 0.01% | 5,151,240 |
| 2017-09-29 | 2017-09-27 | 3.786 | 1,366,449 | +27,494 | 0.01% | 5,173,770 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,338,955 | +9,165 | 0.01% | 5,128,110 |
| 2017-09-25 | 2017-09-21 | 4.037 | 1,329,790 | -22,912 | 0.01% | 5,368,698 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,352,702 | +9,165 | 0.01% | 5,372,640 |
| 2017-09-20 | 2017-09-18 | 4.005 | 1,343,537 | -9,165 | 0.01% | 5,380,218 |
| 2017-09-19 | 2017-09-15 | 3.884 | 1,352,702 | +916 | 0.01% | 5,254,560 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,351,786 | -4,582 | 0.01% | 5,265,752 |
| 2017-09-13 | 2017-09-11 | 4.005 | 1,356,368 | +18,329 | 0.01% | 5,431,600 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,338,039 | -114,558 | 0.01% | 5,241,401 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,452,597 | -64,152 | 0.01% | 5,484,101 |
| 2017-09-05 | 2017-09-01 | 3.634 | 1,516,749 | -45,823 | 0.01% | 5,511,149 |
| 2017-09-04 | 2017-08-31 | 3.644 | 1,562,572 | -63,237 | 0.01% | 5,694,698 |
| 2017-09-01 | 2017-08-30 | 3.634 | 1,625,809 | -45,823 | 0.01% | 5,907,422 |
| 2017-08-31 | 2017-08-29 | 3.623 | 1,671,632 | +27,494 | 0.01% | 6,055,681 |
| 2017-08-30 | 2017-08-28 | 3.710 | 1,644,138 | +96,229 | 0.01% | 6,099,600 |
| 2017-08-28 | 2017-08-24 | 3.634 | 1,547,909 | -10,998 | 0.01% | 5,624,370 |
| 2017-08-25 | 2017-08-22 | 3.557 | 1,558,907 | -158,548 | 0.01% | 5,545,261 |
| 2017-08-22 | 2017-08-18 | 3.481 | 1,717,455 | +45,823 | 0.01% | 5,978,060 |
| 2017-08-17 | 2017-08-15 | 3.492 | 1,671,632 | +64,153 | 0.01% | 5,836,801 |
| 2017-08-15 | 2017-08-11 | 3.514 | 1,607,479 | -33,909 | 0.01% | 5,647,879 |
| 2017-08-09 | 2017-08-07 | 3.623 | 1,641,388 | -240,114 | 0.01% | 5,946,118 |
| 2017-08-07 | 2017-08-03 | 3.524 | 1,881,502 | -27,494 | 0.01% | 6,631,189 |
| 2017-08-04 | 2017-08-02 | 3.524 | 1,908,996 | +66,902 | 0.01% | 6,728,089 |
| 2017-08-03 | 2017-08-01 | 3.503 | 1,842,094 | -137,470 | 0.01% | 6,452,099 |
| 2017-08-01 | 2017-07-28 | 3.404 | 1,979,564 | +9,165 | 0.01% | 6,739,200 |
| 2017-07-28 | 2017-07-26 | 3.426 | 1,970,399 | +18,329 | 0.01% | 6,750,999 |
| 2017-07-27 | 2017-07-25 | 3.426 | 1,952,070 | +56,821 | 0.01% | 6,688,200 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,895,249 | +603,034 | 0.01% | 6,576,239 |
| 2017-07-24 | 2017-07-20 | 3.383 | 1,292,215 | +36,658 | 0.01% | 4,370,999 |
| 2017-07-21 | 2017-07-19 | 3.328 | 1,255,557 | +45,823 | 0.01% | 4,178,501 |
| 2017-07-19 | 2017-07-17 | 3.383 | 1,209,734 | +54,988 | 0.01% | 4,092,002 |
| 2017-07-14 | 2017-07-12 | 3.361 | 1,154,746 | +27,494 | 0.01% | 3,880,801 |
| 2017-07-12 | 2017-07-10 | 3.317 | 1,127,252 | +9,165 | 0.00% | 3,739,201 |
| 2017-06-23 | 2017-06-21 | 3.317 | 1,118,087 | +27,494 | 0.00% | 3,708,800 |
| 2017-06-09 | 2017-06-07 | 3.579 | 1,090,593 | -45,823 | 0.00% | 3,903,200 |
| 2017-05-17 | 2017-05-15 | 3.894 | 1,136,416 | -46,740 | 0.00% | 4,425,648 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,183,156 | +59,363 | 0.01% | 4,580,488 |
| 2017-05-10 | 2017-05-08 | 3.722 | 1,123,793 | -34,819 | 0.01% | 4,182,839 |
| 2017-05-08 | 2017-05-04 | 3.791 | 1,158,612 | -43,525 | 0.01% | 4,392,298 |
| 2017-05-04 | 2017-04-28 | 3.768 | 1,202,137 | -4,352 | 0.01% | 4,529,681 |
| 2017-04-28 | 2017-04-26 | 3.619 | 1,206,489 | -28,726 | 0.01% | 4,365,900 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,235,215 | +28,726 | 0.01% | 4,313,760 |
| 2017-04-25 | 2017-04-21 | 3.848 | 1,206,489 | -32,208 | 0.01% | 4,643,100 |
| 2017-04-20 | 2017-04-18 | 3.825 | 1,238,697 | +29,597 | 0.01% | 4,738,590 |
| 2017-04-18 | 2017-04-12 | 3.802 | 1,209,100 | -10,446 | 0.01% | 4,597,588 |
| 2017-04-13 | 2017-04-11 | 3.757 | 1,219,546 | -26,115 | 0.01% | 4,581,269 |
| 2017-04-12 | 2017-04-10 | 3.722 | 1,245,661 | +26,115 | 0.01% | 4,636,441 |
| 2017-04-11 | 2017-04-07 | 3.802 | 1,219,546 | -6,094 | 0.01% | 4,637,309 |
| 2017-04-07 | 2017-04-05 | 3.825 | 1,225,640 | -26,114 | 0.01% | 4,688,641 |
| 2017-04-06 | 2017-04-03 | 3.757 | 1,251,754 | -4,353 | 0.01% | 4,702,260 |
| 2017-03-31 | 2017-03-29 | 3.676 | 1,256,107 | -11,316 | 0.01% | 4,617,602 |
| 2017-03-28 | 2017-03-24 | 3.711 | 1,267,423 | +26,115 | 0.01% | 4,702,881 |
| 2017-03-27 | 2017-03-23 | 3.734 | 1,241,308 | -275,943 | 0.01% | 4,634,499 |
| 2017-03-24 | 2017-03-22 | 3.722 | 1,517,251 | -98,365 | 0.01% | 5,647,319 |
| 2017-03-23 | 2017-03-21 | 3.711 | 1,615,616 | +43,524 | 0.01% | 5,994,880 |
| 2017-03-22 | 2017-03-20 | 3.699 | 1,572,092 | +17,410 | 0.01% | 5,815,321 |
| 2017-03-21 | 2017-03-17 | 3.538 | 1,554,682 | +43,524 | 0.01% | 5,500,880 |
| 2017-03-20 | 2017-03-16 | 3.596 | 1,511,158 | +280,295 | 0.01% | 5,433,680 |
| 2017-03-15 | 2017-03-13 | 3.527 | 1,230,863 | -64,415 | 0.01% | 4,340,982 |
| 2017-03-14 | 2017-03-10 | 3.527 | 1,295,278 | -36,561 | 0.01% | 4,568,159 |
| 2017-03-13 | 2017-03-09 | 3.527 | 1,331,839 | +13,928 | 0.01% | 4,697,102 |
| 2017-03-10 | 2017-03-08 | 3.561 | 1,317,911 | +4,353 | 0.01% | 4,693,401 |
| 2017-02-23 | 2017-02-21 | 3.607 | 1,313,558 | -8,705 | 0.01% | 4,738,259 |
| 2017-02-15 | 2017-02-13 | 3.596 | 1,322,263 | +17,409 | 0.01% | 4,754,469 |
| 2017-02-13 | 2017-02-09 | 3.561 | 1,304,854 | +1,304,854 | 0.01% | 4,646,902 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy