History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 6,878,000 | +0 | 0.02% | 6,878,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 6,878,000 | +0 | 0.02% | 7,084,340 |
| 2025-10-10 | 2025-10-08 | 1.000 | 6,878,000 | +50,000 | 0.02% | 6,878,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 6,828,000 | +100,000 | 0.02% | 7,101,120 |
| 2025-09-12 | 2025-09-10 | 1.080 | 6,728,000 | -30,000 | 0.02% | 7,266,240 |
| 2025-09-09 | 2025-09-05 | 1.070 | 6,758,000 | -56,000 | 0.02% | 7,231,060 |
| 2025-09-08 | 2025-09-04 | 1.070 | 6,814,000 | +200,000 | 0.02% | 7,290,980 |
| 2025-08-29 | 2025-08-27 | 1.140 | 6,614,000 | +40,000 | 0.02% | 7,539,960 |
| 2025-08-22 | 2025-08-20 | 1.170 | 6,574,000 | +100,000 | 0.02% | 7,691,580 |
| 2025-08-15 | 2025-08-13 | 1.190 | 6,474,000 | -150,000 | 0.02% | 7,704,060 |
| 2025-08-14 | 2025-08-12 | 1.160 | 6,624,000 | +200,000 | 0.02% | 7,683,840 |
| 2025-08-05 | 2025-08-01 | 1.190 | 6,424,000 | +23,000 | 0.02% | 7,644,560 |
| 2025-08-01 | 2025-07-30 | 1.240 | 6,401,000 | +34,000 | 0.02% | 7,937,240 |
| 2025-07-28 | 2025-07-24 | 1.320 | 6,367,000 | -20,000 | 0.02% | 8,404,440 |
| 2025-07-23 | 2025-07-21 | 1.240 | 6,387,000 | -3,000 | 0.02% | 7,919,880 |
| 2025-07-21 | 2025-07-17 | 1.250 | 6,390,000 | +50,000 | 0.02% | 7,987,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 6,340,000 | -99,000 | 0.02% | 8,051,800 |
| 2025-07-17 | 2025-07-15 | 1.280 | 6,439,000 | -90,000 | 0.02% | 8,241,920 |
| 2025-07-16 | 2025-07-14 | 1.320 | 6,529,000 | +49,000 | 0.02% | 8,618,280 |
| 2025-07-15 | 2025-07-11 | 1.280 | 6,480,000 | -74,000 | 0.02% | 8,294,400 |
| 2025-07-14 | 2025-07-10 | 1.260 | 6,554,000 | +74,000 | 0.02% | 8,258,040 |
| 2025-07-10 | 2025-07-08 | 1.280 | 6,480,000 | -30,000 | 0.02% | 8,294,400 |
| 2025-07-09 | 2025-07-07 | 1.240 | 6,510,000 | +250,000 | 0.02% | 8,072,400 |
| 2025-07-08 | 2025-07-04 | 1.270 | 6,260,000 | +50,000 | 0.02% | 7,950,200 |
| 2025-07-07 | 2025-07-03 | 1.250 | 6,210,000 | -40,000 | 0.02% | 7,762,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 6,250,000 | -10,000 | 0.02% | 7,812,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 6,260,000 | -20,000 | 0.02% | 8,012,800 |
| 2025-07-02 | 2025-06-27 | 1.290 | 6,280,000 | +140,000 | 0.02% | 8,101,200 |
| 2025-06-30 | 2025-06-26 | 1.260 | 6,140,000 | +31,000 | 0.02% | 7,736,400 |
| 2025-06-27 | 2025-06-25 | 1.280 | 6,109,000 | +50,000 | 0.02% | 7,819,520 |
| 2025-06-18 | 2025-06-16 | 1.100 | 6,059,000 | -50,000 | 0.02% | 6,664,900 |
| 2025-06-10 | 2025-06-06 | 1.010 | 6,109,000 | -40,000 | 0.02% | 6,170,090 |
| 2025-06-09 | 2025-06-05 | 1.000 | 6,149,000 | -1,321,000 | 0.02% | 6,149,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 7,470,000 | -2,580,000 | 0.02% | 7,171,200 |
| 2025-06-05 | 2025-06-03 | 0.870 | 10,050,000 | -269,000 | 0.03% | 8,743,500 |
| 2025-05-30 | 2025-05-28 | 0.840 | 10,319,000 | +10,000 | 0.03% | 8,667,960 |
| 2025-04-17 | 2025-04-15 | 0.720 | 10,309,000 | +300,000 | 0.03% | 7,422,480 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,009,000 | +190,000 | 0.03% | 7,506,750 |
| 2025-03-25 | 2025-03-21 | 0.840 | 9,819,000 | +50,000 | 0.03% | 8,247,960 |
| 2025-03-18 | 2025-03-14 | 0.820 | 9,769,000 | -50,000 | 0.03% | 8,010,580 |
| 2025-03-05 | 2025-03-03 | 0.750 | 9,819,000 | +1,000 | 0.03% | 7,364,250 |
| 2025-03-03 | 2025-02-27 | 0.760 | 9,818,000 | +418,000 | 0.03% | 7,461,680 |
| 2025-02-28 | 2025-02-26 | 0.780 | 9,400,000 | -100,000 | 0.03% | 7,332,000 |
| 2025-02-27 | 2025-02-25 | 0.740 | 9,500,000 | +1,010,000 | 0.03% | 7,030,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 8,490,000 | +180,000 | 0.02% | 6,452,400 |
| 2025-02-24 | 2025-02-20 | 0.720 | 8,310,000 | -70,000 | 0.02% | 5,983,200 |
| 2025-02-20 | 2025-02-18 | 0.700 | 8,380,000 | +70,000 | 0.02% | 5,866,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 8,310,000 | -20,000 | 0.02% | 5,900,100 |
| 2025-02-18 | 2025-02-14 | 0.720 | 8,330,000 | -20,000 | 0.02% | 5,997,600 |
| 2025-02-14 | 2025-02-12 | 0.680 | 8,350,000 | -75,000 | 0.02% | 5,678,000 |
| 2025-02-13 | 2025-02-11 | 0.650 | 8,425,000 | +75,000 | 0.02% | 5,476,250 |
| 2025-02-03 | 2025-01-24 | 0.680 | 8,350,000 | -200,000 | 0.02% | 5,678,000 |
| 2025-01-24 | 2025-01-22 | 0.690 | 8,550,000 | -50,000 | 0.02% | 5,899,500 |
| 2025-01-22 | 2025-01-20 | 0.660 | 8,600,000 | -275,000 | 0.02% | 5,676,000 |
| 2025-01-21 | 2025-01-17 | 0.630 | 8,875,000 | +220,000 | 0.03% | 5,591,250 |
| 2025-01-09 | 2025-01-07 | 0.590 | 8,655,000 | +80,000 | 0.02% | 5,106,450 |
| 2025-01-02 | 2024-12-27 | 0.640 | 8,575,000 | -20,000 | 0.02% | 5,488,000 |
| 2024-12-30 | 2024-12-24 | 0.640 | 8,595,000 | +75,000 | 0.02% | 5,500,800 |
| 2024-12-19 | 2024-12-17 | 0.640 | 8,520,000 | +200,000 | 0.02% | 5,452,800 |
| 2024-12-16 | 2024-12-12 | 0.640 | 8,320,000 | +50,000 | 0.02% | 5,324,800 |
| 2024-12-11 | 2024-12-09 | 0.660 | 8,270,000 | -65,000 | 0.02% | 5,458,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 8,335,000 | -50,000 | 0.02% | 5,417,750 |
| 2024-12-06 | 2024-12-04 | 0.630 | 8,385,000 | +212,000 | 0.02% | 5,282,550 |
| 2024-12-03 | 2024-11-29 | 0.640 | 8,173,000 | -10,000 | 0.02% | 5,230,720 |
| 2024-11-28 | 2024-11-26 | 0.610 | 8,183,000 | +62,000 | 0.02% | 4,991,630 |
| 2024-11-26 | 2024-11-22 | 0.640 | 8,121,000 | +110,000 | 0.02% | 5,197,440 |
| 2024-11-19 | 2024-11-15 | 0.660 | 8,011,000 | -8,000 | 0.02% | 5,287,260 |
| 2024-11-14 | 2024-11-12 | 0.690 | 8,019,000 | +18,000 | 0.02% | 5,533,110 |
| 2024-11-12 | 2024-11-08 | 0.740 | 8,001,000 | -40,000 | 0.02% | 5,920,740 |
| 2024-11-08 | 2024-11-06 | 0.720 | 8,041,000 | -30,000 | 0.02% | 5,789,520 |
| 2024-11-07 | 2024-11-05 | 0.720 | 8,071,000 | +56,000 | 0.02% | 5,811,120 |
| 2024-11-06 | 2024-11-04 | 0.670 | 8,015,000 | -30,000 | 0.02% | 5,370,050 |
| 2024-10-25 | 2024-10-23 | 0.620 | 8,045,000 | +200,000 | 0.02% | 4,987,900 |
| 2024-10-23 | 2024-10-21 | 0.630 | 7,845,000 | +60,000 | 0.02% | 4,942,350 |
| 2024-10-22 | 2024-10-18 | 0.610 | 7,785,000 | -100,000 | 0.02% | 4,748,850 |
| 2024-10-16 | 2024-10-14 | 0.670 | 7,885,000 | +100,000 | 0.02% | 5,282,950 |
| 2024-10-15 | 2024-10-10 | 0.650 | 7,785,000 | +40,000 | 0.02% | 5,060,250 |
| 2024-10-10 | 2024-10-08 | 0.670 | 7,745,000 | -160,000 | 0.02% | 5,189,150 |
| 2024-10-09 | 2024-10-07 | 0.950 | 7,905,000 | -1,213,000 | 0.02% | 7,509,750 |
| 2024-10-08 | 2024-10-04 | 0.670 | 9,118,000 | -50,000 | 0.03% | 6,109,060 |
| 2024-10-07 | 2024-10-03 | 0.700 | 9,168,000 | -72,000 | 0.03% | 6,417,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 9,240,000 | +56,000 | 0.03% | 6,006,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 9,184,000 | -20,000 | 0.03% | 4,959,360 |
| 2024-08-27 | 2024-08-23 | 0.355 | 9,204,000 | +200,000 | 0.03% | 3,267,420 |
| 2024-08-07 | 2024-08-05 | 0.365 | 9,004,000 | +200,000 | 0.03% | 3,286,460 |
| 2024-07-08 | 2024-07-04 | 0.350 | 8,804,000 | +330,000 | 0.02% | 3,081,400 |
| 2024-06-26 | 2024-06-24 | 0.355 | 8,474,000 | -5,000 | 0.02% | 3,008,270 |
| 2024-06-14 | 2024-06-12 | 0.375 | 8,479,000 | +270,000 | 0.02% | 3,179,625 |
| 2024-06-04 | 2024-05-31 | 0.375 | 8,209,000 | +50,000 | 0.02% | 3,078,375 |
| 2024-05-06 | 2024-05-02 | 0.370 | 8,159,000 | -930,000 | 0.02% | 3,018,830 |
| 2024-04-11 | 2024-04-09 | 0.295 | 9,089,000 | +100,000 | 0.03% | 2,681,255 |
| 2024-04-10 | 2024-04-08 | 0.290 | 8,989,000 | +130,000 | 0.03% | 2,606,810 |
| 2024-03-22 | 2024-03-20 | 0.310 | 8,859,000 | -50,000 | 0.03% | 2,746,290 |
| 2024-03-14 | 2024-03-12 | 0.330 | 8,909,000 | -100,000 | 0.03% | 2,939,970 |
| 2024-03-13 | 2024-03-11 | 0.315 | 9,009,000 | -100,000 | 0.03% | 2,837,835 |
| 2024-03-07 | 2024-03-05 | 0.290 | 9,109,000 | +200,000 | 0.03% | 2,641,610 |
| 2024-02-23 | 2024-02-21 | 0.335 | 8,909,000 | -40,000 | 0.03% | 2,984,515 |
| 2023-12-27 | 2023-12-21 | 0.400 | 8,949,000 | -30,000 | 0.03% | 3,579,600 |
| 2023-12-13 | 2023-12-11 | 0.405 | 8,979,000 | +30,000 | 0.03% | 3,636,495 |
| 2023-12-05 | 2023-12-01 | 0.425 | 8,949,000 | -20,000 | 0.03% | 3,803,325 |
| 2023-11-20 | 2023-11-16 | 0.410 | 8,969,000 | +70,000 | 0.03% | 3,677,290 |
| 2023-11-16 | 2023-11-14 | 0.360 | 8,899,000 | -400,000 | 0.03% | 3,203,640 |
| 2023-10-25 | 2023-10-20 | 0.355 | 9,299,000 | +220,000 | 0.03% | 3,301,145 |
| 2023-10-19 | 2023-10-17 | 0.360 | 9,079,000 | +200,000 | 0.03% | 3,268,440 |
| 2023-08-16 | 2023-08-14 | 0.375 | 8,879,000 | +50,000 | 0.03% | 3,329,625 |
| 2023-05-18 | 2023-05-16 | 0.410 | 8,829,000 | -200,000 | 0.02% | 3,619,890 |
| 2023-05-16 | 2023-05-12 | 0.425 | 9,029,000 | +100,000 | 0.03% | 3,837,325 |
| 2023-05-03 | 2023-04-28 | 0.410 | 8,929,000 | +107,000 | 0.03% | 3,660,890 |
| 2023-04-14 | 2023-04-12 | 0.435 | 8,822,000 | +30,000 | 0.02% | 3,837,570 |
| 2023-03-08 | 2023-03-06 | 0.470 | 8,792,000 | +33,000 | 0.02% | 4,132,240 |
| 2023-02-09 | 2023-02-07 | 0.475 | 8,759,000 | +21,000 | 0.02% | 4,160,525 |
| 2023-02-01 | 2023-01-30 | 0.465 | 8,738,000 | -30,000 | 0.02% | 4,063,170 |
| 2023-01-09 | 2023-01-05 | 0.435 | 8,768,000 | +29,000 | 0.02% | 3,814,080 |
| 2022-12-16 | 2022-12-14 | 0.475 | 8,739,000 | +130,000 | 0.02% | 4,151,025 |
| 2022-12-14 | 2022-12-12 | 0.490 | 8,609,000 | -140,000 | 0.02% | 4,218,410 |
| 2022-12-09 | 2022-12-07 | 0.455 | 8,749,000 | -4,000 | 0.02% | 3,980,795 |
| 2022-11-24 | 2022-11-22 | 0.340 | 8,753,000 | -500,000 | 0.02% | 2,976,020 |
| 2022-11-22 | 2022-11-18 | 0.305 | 9,253,000 | +45,000 | 0.03% | 2,822,165 |
| 2022-10-12 | 2022-10-10 | 0.250 | 9,208,000 | +45,000 | 0.03% | 2,302,000 |
| 2022-09-22 | 2022-09-20 | 0.290 | 9,163,000 | +43,000 | 0.03% | 2,657,270 |
| 2022-08-29 | 2022-08-25 | 0.300 | 9,120,000 | -60,000 | 0.03% | 2,736,000 |
| 2022-08-19 | 2022-08-17 | 0.295 | 9,180,000 | +500,000 | 0.03% | 2,708,100 |
| 2022-08-18 | 2022-08-16 | 0.345 | 8,680,000 | +118,000 | 0.03% | 2,994,600 |
| 2022-07-13 | 2022-07-11 | 0.380 | 8,562,000 | +34,000 | 0.03% | 3,253,560 |
| 2022-06-13 | 2022-06-09 | 0.390 | 8,528,000 | +20,000 | 0.03% | 3,325,920 |
| 2022-05-04 | 2022-04-29 | 0.365 | 8,508,000 | -20,000 | 0.03% | 3,105,420 |
| 2022-04-27 | 2022-04-25 | 0.365 | 8,528,000 | -50,000 | 0.03% | 3,112,720 |
| 2022-04-21 | 2022-04-19 | 0.405 | 8,578,000 | -150,000 | 0.03% | 3,474,090 |
| 2022-04-19 | 2022-04-13 | 0.405 | 8,728,000 | -40,000 | 0.03% | 3,534,840 |
| 2022-04-11 | 2022-04-07 | 0.425 | 8,768,000 | -189,000 | 0.03% | 3,726,400 |
| 2022-04-08 | 2022-04-06 | 0.440 | 8,957,000 | +300,000 | 0.03% | 3,941,080 |
| 2022-04-07 | 2022-04-04 | 0.440 | 8,657,000 | +50,000 | 0.03% | 3,809,080 |
| 2022-04-04 | 2022-03-31 | 0.365 | 8,607,000 | +250,000 | 0.03% | 3,141,555 |
| 2022-04-01 | 2022-03-30 | 0.370 | 8,357,000 | +30,000 | 0.03% | 3,092,090 |
| 2022-03-21 | 2022-03-17 | 0.345 | 8,327,000 | -2,000,000 | 0.03% | 2,872,815 |
| 2022-03-18 | 2022-03-16 | 0.305 | 10,327,000 | +2,000,000 | 0.04% | 3,149,735 |
| 2022-03-16 | 2022-03-14 | 0.325 | 8,327,000 | +110,000 | 0.03% | 2,706,275 |
| 2022-03-10 | 2022-03-08 | 0.360 | 8,217,000 | +38,000 | 0.03% | 2,958,120 |
| 2022-03-09 | 2022-03-07 | 0.370 | 8,179,000 | -300,000 | 0.03% | 3,026,230 |
| 2022-02-28 | 2022-02-24 | 0.410 | 8,479,000 | +80,000 | 0.03% | 3,476,390 |
| 2022-02-23 | 2022-02-21 | 0.425 | 8,399,000 | -2,100,000 | 0.03% | 3,569,575 |
| 2022-02-22 | 2022-02-18 | 0.430 | 10,499,000 | +400,000 | 0.04% | 4,514,570 |
| 2022-02-18 | 2022-02-16 | 0.445 | 10,099,000 | +280,000 | 0.04% | 4,494,055 |
| 2022-02-15 | 2022-02-11 | 0.425 | 9,819,000 | +84,000 | 0.04% | 4,173,075 |
| 2022-02-10 | 2022-02-08 | 0.415 | 9,735,000 | +10,000 | 0.04% | 4,040,025 |
| 2022-02-09 | 2022-02-07 | 0.415 | 9,725,000 | +60,000 | 0.04% | 4,035,875 |
| 2022-02-07 | 2022-01-31 | 0.415 | 9,665,000 | -10,000 | 0.04% | 4,010,975 |
| 2022-01-27 | 2022-01-25 | 0.415 | 9,675,000 | -200,000 | 0.04% | 4,015,125 |
| 2022-01-26 | 2022-01-24 | 0.430 | 9,875,000 | -10,000 | 0.04% | 4,246,250 |
| 2022-01-24 | 2022-01-20 | 0.430 | 9,885,000 | +10,000 | 0.04% | 4,250,550 |
| 2022-01-21 | 2022-01-19 | 0.430 | 9,875,000 | +520,000 | 0.04% | 4,246,250 |
| 2022-01-20 | 2022-01-18 | 0.445 | 9,355,000 | +100,000 | 0.03% | 4,162,975 |
| 2022-01-18 | 2022-01-14 | 0.440 | 9,255,000 | +160,000 | 0.03% | 4,072,200 |
| 2022-01-17 | 2022-01-13 | 0.455 | 9,095,000 | -90,000 | 0.03% | 4,138,225 |
| 2022-01-14 | 2022-01-12 | 0.400 | 9,185,000 | -20,000 | 0.03% | 3,674,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 9,205,000 | +80,000 | 0.03% | 3,635,975 |
| 2022-01-12 | 2022-01-10 | 0.415 | 9,125,000 | +250,000 | 0.03% | 3,786,875 |
| 2022-01-11 | 2022-01-07 | 0.415 | 8,875,000 | +900,000 | 0.03% | 3,683,125 |
| 2022-01-10 | 2022-01-06 | 0.410 | 7,975,000 | +930,000 | 0.03% | 3,269,750 |
| 2022-01-07 | 2022-01-05 | 0.510 | 7,045,000 | +3,020,000 | 0.03% | 3,592,950 |
| 2021-04-01 | 2021-03-30 | 1.040 | 4,025,000 | -137,000 | 0.02% | 4,186,000 |
| 2021-03-26 | 2021-03-24 | 0.950 | 4,162,000 | -15,000 | 0.02% | 3,953,900 |
| 2021-03-10 | 2021-03-08 | 0.930 | 4,177,000 | +15,000 | 0.02% | 3,884,610 |
| 2021-03-01 | 2021-02-25 | 0.970 | 4,162,000 | +50,000 | 0.02% | 4,037,140 |
| 2021-02-24 | 2021-02-22 | 0.970 | 4,112,000 | -50,000 | 0.02% | 3,988,640 |
| 2021-02-23 | 2021-02-19 | 0.970 | 4,162,000 | +30,000 | 0.02% | 4,037,140 |
| 2021-02-19 | 2021-02-17 | 0.960 | 4,132,000 | +20,000 | 0.02% | 3,966,720 |
| 2021-02-08 | 2021-02-04 | 0.900 | 4,112,000 | +232,000 | 0.02% | 3,700,800 |
| 2021-01-21 | 2021-01-19 | 1.050 | 3,880,000 | -40,000 | 0.02% | 4,074,000 |
| 2021-01-19 | 2021-01-15 | 0.940 | 3,920,000 | -30,000 | 0.02% | 3,684,800 |
| 2021-01-15 | 2021-01-13 | 0.940 | 3,950,000 | +10,000 | 0.02% | 3,713,000 |
| 2021-01-14 | 2021-01-12 | 0.920 | 3,940,000 | -30,000 | 0.02% | 3,624,800 |
| 2020-12-28 | 2020-12-22 | 0.840 | 3,970,000 | -50,000 | 0.02% | 3,334,800 |
| 2020-11-20 | 2020-11-18 | 0.900 | 4,020,000 | +90,000 | 0.02% | 3,618,000 |
| 2020-11-13 | 2020-11-11 | 0.960 | 3,930,000 | -20,000 | 0.02% | 3,772,800 |
| 2020-09-18 | 2020-09-16 | 0.810 | 3,950,000 | +20,000 | 0.02% | 3,199,500 |
| 2020-09-02 | 2020-08-31 | 0.890 | 3,930,000 | +20,000 | 0.02% | 3,497,700 |
| 2020-08-28 | 2020-08-26 | 0.930 | 3,910,000 | +20,000 | 0.02% | 3,636,300 |
| 2020-08-20 | 2020-08-18 | 0.940 | 3,890,000 | +10,000 | 0.02% | 3,656,600 |
| 2020-07-20 | 2020-07-16 | 0.920 | 3,880,000 | -150,000 | 0.02% | 3,569,600 |
| 2020-07-16 | 2020-07-14 | 0.970 | 4,030,000 | -50,000 | 0.02% | 3,909,100 |
| 2020-07-13 | 2020-07-09 | 1.100 | 4,080,000 | -140,000 | 0.02% | 4,488,000 |
| 2020-07-10 | 2020-07-08 | 1.040 | 4,220,000 | -143,000 | 0.02% | 4,388,800 |
| 2020-07-03 | 2020-06-30 | 0.791 | 4,363,000 | +63,357 | 0.02% | 3,453,286 |
| 2020-06-26 | 2020-06-23 | 0.781 | 4,299,643 | +12,811 | 0.02% | 3,359,510 |
| 2020-06-23 | 2020-06-19 | 0.812 | 4,286,832 | +9,855 | 0.02% | 3,480,000 |
| 2020-06-15 | 2020-06-11 | 0.832 | 4,276,977 | +49,273 | 0.02% | 3,558,800 |
| 2020-05-27 | 2020-05-25 | 0.802 | 4,227,704 | -49,273 | 0.02% | 3,389,100 |
| 2020-05-20 | 2020-05-18 | 0.802 | 4,276,977 | +9,854 | 0.02% | 3,428,600 |
| 2020-05-11 | 2020-05-07 | 0.852 | 4,267,123 | -29,564 | 0.02% | 3,637,200 |
| 2020-05-04 | 2020-04-28 | 0.863 | 4,296,687 | +53,216 | 0.02% | 3,706,000 |
| 2020-04-27 | 2020-04-23 | 0.842 | 4,243,471 | +84,751 | 0.02% | 3,573,980 |
| 2020-04-07 | 2020-04-03 | 0.923 | 4,158,720 | +29,564 | 0.02% | 3,840,200 |
| 2020-04-06 | 2020-04-02 | 0.923 | 4,129,156 | -45,332 | 0.02% | 3,812,900 |
| 2020-03-18 | 2020-03-16 | 0.934 | 4,174,488 | +3,942 | 0.02% | 3,897,120 |
| 2020-03-17 | 2020-03-13 | 0.994 | 4,170,546 | +59,129 | 0.02% | 4,147,360 |
| 2020-03-16 | 2020-03-12 | 1.015 | 4,111,417 | +29,564 | 0.02% | 4,172,000 |
| 2020-03-12 | 2020-03-10 | 1.065 | 4,081,853 | +7,884 | 0.02% | 4,349,100 |
| 2020-03-11 | 2020-03-09 | 1.055 | 4,073,969 | +37,448 | 0.02% | 4,299,360 |
| 2020-03-09 | 2020-03-05 | 1.157 | 4,036,521 | +98,548 | 0.02% | 4,669,440 |
| 2020-03-06 | 2020-03-04 | 1.126 | 3,937,973 | -50,259 | 0.02% | 4,435,560 |
| 2020-03-04 | 2020-03-02 | 1.116 | 3,988,232 | +49,274 | 0.02% | 4,451,700 |
| 2020-02-27 | 2020-02-25 | 1.126 | 3,938,958 | +9,855 | 0.02% | 4,436,670 |
| 2020-02-21 | 2020-02-19 | 1.187 | 3,929,103 | -49,274 | 0.02% | 4,664,789 |
| 2020-02-12 | 2020-02-10 | 1.116 | 3,978,377 | +10,840 | 0.02% | 4,440,700 |
| 2020-02-07 | 2020-02-05 | 1.126 | 3,967,537 | -19,710 | 0.02% | 4,468,860 |
| 2020-02-05 | 2020-02-03 | 1.076 | 3,987,247 | +19,710 | 0.02% | 4,288,760 |
| 2020-02-03 | 2020-01-30 | 1.055 | 3,967,537 | +241,442 | 0.02% | 4,187,040 |
| 2020-01-31 | 2020-01-29 | 1.106 | 3,726,095 | +49,274 | 0.02% | 4,121,290 |
| 2019-12-27 | 2019-12-20 | 1.258 | 3,676,821 | +11,826 | 0.01% | 4,626,440 |
| 2019-12-19 | 2019-12-17 | 1.268 | 3,664,995 | -68,984 | 0.01% | 4,648,750 |
| 2019-12-05 | 2019-12-03 | 1.116 | 3,733,979 | +49,274 | 0.02% | 4,167,900 |
| 2019-11-07 | 2019-11-05 | 1.258 | 3,684,705 | -29,564 | 0.01% | 4,636,360 |
| 2019-11-01 | 2019-10-30 | 1.187 | 3,714,269 | +59,129 | 0.02% | 4,409,730 |
| 2019-10-17 | 2019-10-15 | 1.238 | 3,655,140 | +49,274 | 0.01% | 4,524,979 |
| 2019-10-11 | 2019-10-09 | 1.197 | 3,605,866 | +29,564 | 0.01% | 4,317,619 |
| 2019-10-02 | 2019-09-27 | 1.187 | 3,576,302 | +23,651 | 0.01% | 4,245,930 |
| 2019-09-26 | 2019-09-24 | 1.248 | 3,552,651 | +15,768 | 0.01% | 4,434,150 |
| 2019-09-25 | 2019-09-23 | 1.258 | 3,536,883 | +29,564 | 0.01% | 4,450,360 |
| 2019-09-16 | 2019-09-12 | 1.350 | 3,507,319 | -88,693 | 0.01% | 4,733,471 |
| 2019-09-05 | 2019-09-03 | 1.218 | 3,596,012 | +64,056 | 0.01% | 4,378,800 |
| 2019-09-03 | 2019-08-30 | 1.248 | 3,531,956 | -44,346 | 0.01% | 4,408,321 |
| 2019-08-27 | 2019-08-23 | 1.137 | 3,576,302 | +13,797 | 0.01% | 4,064,480 |
| 2019-08-20 | 2019-08-16 | 1.147 | 3,562,505 | +44,346 | 0.01% | 4,084,950 |
| 2019-08-09 | 2019-08-07 | 1.187 | 3,518,159 | +56,172 | 0.01% | 4,176,900 |
| 2019-08-07 | 2019-08-05 | 1.238 | 3,461,987 | +78,839 | 0.01% | 4,285,861 |
| 2019-07-25 | 2019-07-23 | 1.370 | 3,383,148 | +4,927 | 0.01% | 4,634,550 |
| 2019-07-18 | 2019-07-16 | 1.380 | 3,378,221 | +9,855 | 0.01% | 4,662,080 |
| 2019-06-25 | 2019-06-21 | 1.384 | 3,368,366 | +34,056 | 0.01% | 4,661,430 |
| 2019-06-14 | 2019-06-12 | 1.384 | 3,334,310 | +29,266 | 0.01% | 4,614,300 |
| 2019-06-11 | 2019-06-06 | 1.343 | 3,305,044 | +9,755 | 0.01% | 4,438,279 |
| 2019-06-03 | 2019-05-30 | 1.394 | 3,295,289 | -58,531 | 0.01% | 4,594,080 |
| 2019-05-29 | 2019-05-27 | 1.374 | 3,353,820 | +19,510 | 0.01% | 4,606,920 |
| 2019-05-27 | 2019-05-23 | 1.394 | 3,334,310 | -19,510 | 0.01% | 4,648,480 |
| 2019-05-21 | 2019-05-17 | 1.404 | 3,353,820 | +682,860 | 0.01% | 4,710,060 |
| 2019-05-17 | 2019-05-15 | 1.435 | 2,670,960 | -458,492 | 0.01% | 3,833,200 |
| 2019-05-16 | 2019-05-14 | 1.435 | 3,129,452 | +9,755 | 0.01% | 4,491,200 |
| 2019-05-10 | 2019-05-08 | 1.527 | 3,119,697 | +43,899 | 0.01% | 4,765,021 |
| 2019-05-09 | 2019-05-07 | 1.568 | 3,075,798 | +97,551 | 0.01% | 4,824,089 |
| 2019-05-08 | 2019-05-06 | 1.589 | 2,978,247 | +131,695 | 0.01% | 4,732,150 |
| 2019-04-08 | 2019-04-03 | 1.794 | 2,846,552 | -29,266 | 0.01% | 5,106,499 |
| 2019-03-28 | 2019-03-26 | 1.712 | 2,875,818 | +19,510 | 0.01% | 4,923,160 |
| 2019-03-18 | 2019-03-14 | 1.763 | 2,856,308 | -1,999,805 | 0.01% | 5,036,161 |
| 2019-03-11 | 2019-03-07 | 1.886 | 4,856,113 | +195,103 | 0.02% | 9,159,520 |
| 2019-03-07 | 2019-03-05 | 1.896 | 4,661,010 | -19,510 | 0.02% | 8,839,300 |
| 2019-03-06 | 2019-03-04 | 1.948 | 4,680,520 | +19,510 | 0.02% | 9,116,199 |
| 2019-03-04 | 2019-02-28 | 1.845 | 4,661,010 | +24,388 | 0.02% | 8,600,400 |
| 2019-03-01 | 2019-02-27 | 1.886 | 4,636,622 | +4,877 | 0.02% | 8,745,520 |
| 2019-02-28 | 2019-02-26 | 1.968 | 4,631,745 | -48,775 | 0.02% | 9,116,161 |
| 2019-02-27 | 2019-02-25 | 1.968 | 4,680,520 | +151,204 | 0.02% | 9,212,159 |
| 2019-02-21 | 2019-02-19 | 1.712 | 4,529,316 | +4,878 | 0.02% | 7,753,811 |
| 2019-02-20 | 2019-02-18 | 1.722 | 4,524,438 | -78,041 | 0.02% | 7,791,840 |
| 2019-02-19 | 2019-02-15 | 1.640 | 4,602,479 | -19,510 | 0.02% | 7,548,800 |
| 2019-02-18 | 2019-02-14 | 1.681 | 4,621,989 | +263,389 | 0.02% | 7,770,319 |
| 2019-02-15 | 2019-02-13 | 1.620 | 4,358,600 | +19,510 | 0.02% | 7,059,439 |
| 2019-02-08 | 2019-01-31 | 1.630 | 4,339,090 | -19,510 | 0.02% | 7,072,320 |
| 2019-01-31 | 2019-01-29 | 1.568 | 4,358,600 | -107,307 | 0.02% | 6,836,039 |
| 2019-01-23 | 2019-01-21 | 1.558 | 4,465,907 | -29,266 | 0.02% | 6,958,560 |
| 2019-01-16 | 2019-01-14 | 1.486 | 4,495,173 | +19,511 | 0.02% | 6,681,601 |
| 2019-01-15 | 2019-01-11 | 1.517 | 4,475,662 | -19,511 | 0.02% | 6,790,240 |
| 2019-01-10 | 2019-01-08 | 1.466 | 4,495,173 | +9,756 | 0.02% | 6,589,441 |
| 2019-01-04 | 2019-01-02 | 1.415 | 4,485,417 | -122,915 | 0.02% | 6,345,239 |
| 2018-12-21 | 2018-12-19 | 1.497 | 4,608,332 | +48,775 | 0.02% | 6,897,040 |
| 2018-12-18 | 2018-12-14 | 1.548 | 4,559,557 | +64,384 | 0.02% | 7,057,741 |
| 2018-12-10 | 2018-12-06 | 1.589 | 4,495,173 | +48,776 | 0.02% | 7,142,401 |
| 2018-12-05 | 2018-12-03 | 1.671 | 4,446,397 | -48,776 | 0.02% | 7,429,540 |
| 2018-12-03 | 2018-11-29 | 1.630 | 4,495,173 | -7,804 | 0.02% | 7,326,721 |
| 2018-11-29 | 2018-11-27 | 1.599 | 4,502,977 | +9,755 | 0.02% | 7,200,961 |
| 2018-11-27 | 2018-11-23 | 1.568 | 4,493,222 | +43,899 | 0.02% | 7,047,181 |
| 2018-11-26 | 2018-11-22 | 1.630 | 4,449,323 | +4,877 | 0.02% | 7,251,989 |
| 2018-11-21 | 2018-11-19 | 1.650 | 4,444,446 | -13,657 | 0.02% | 7,335,160 |
| 2018-11-20 | 2018-11-16 | 1.640 | 4,458,103 | -97,551 | 0.02% | 7,312,000 |
| 2018-11-15 | 2018-11-13 | 1.558 | 4,555,654 | -48,776 | 0.02% | 7,098,399 |
| 2018-11-12 | 2018-11-08 | 1.517 | 4,604,430 | +117,062 | 0.02% | 6,985,600 |
| 2018-10-31 | 2018-10-29 | 1.363 | 4,487,368 | +97,551 | 0.02% | 6,117,999 |
| 2018-10-30 | 2018-10-26 | 1.363 | 4,389,817 | +48,776 | 0.02% | 5,985,000 |
| 2018-10-24 | 2018-10-22 | 1.497 | 4,341,041 | -52,678 | 0.02% | 6,497,000 |
| 2018-10-22 | 2018-10-18 | 1.486 | 4,393,719 | -34,143 | 0.02% | 6,530,800 |
| 2018-10-12 | 2018-10-10 | 1.445 | 4,427,862 | -14,633 | 0.02% | 6,399,990 |
| 2018-10-11 | 2018-10-09 | 1.466 | 4,442,495 | +48,776 | 0.02% | 6,512,220 |
| 2018-10-10 | 2018-10-08 | 1.394 | 4,393,719 | -976 | 0.02% | 6,125,440 |
| 2018-10-03 | 2018-09-28 | 1.476 | 4,394,695 | +63,409 | 0.02% | 6,487,201 |
| 2018-09-21 | 2018-09-19 | 1.486 | 4,331,286 | +29,265 | 0.02% | 6,438,000 |
| 2018-09-14 | 2018-09-12 | 1.415 | 4,302,021 | +204,859 | 0.02% | 6,085,801 |
| 2018-09-12 | 2018-09-10 | 1.476 | 4,097,162 | +48,775 | 0.02% | 6,047,999 |
| 2018-09-10 | 2018-09-06 | 1.609 | 4,048,387 | +9,755 | 0.02% | 6,515,500 |
| 2018-09-07 | 2018-09-05 | 1.620 | 4,038,632 | +3,902 | 0.02% | 6,541,201 |
| 2018-09-05 | 2018-09-03 | 1.620 | 4,034,730 | -9,755 | 0.02% | 6,534,881 |
| 2018-09-04 | 2018-08-31 | 1.671 | 4,044,485 | +9,755 | 0.02% | 6,757,981 |
| 2018-09-03 | 2018-08-30 | 1.876 | 4,034,730 | +9,756 | 0.02% | 7,568,881 |
| 2018-08-31 | 2018-08-29 | 1.907 | 4,024,974 | +97,551 | 0.02% | 7,674,359 |
| 2018-08-30 | 2018-08-28 | 1.948 | 3,927,423 | -71,212 | 0.02% | 7,649,400 |
| 2018-08-29 | 2018-08-27 | 1.937 | 3,998,635 | +19,510 | 0.02% | 7,747,109 |
| 2018-08-28 | 2018-08-24 | 1.845 | 3,979,125 | -48,776 | 0.02% | 7,342,200 |
| 2018-08-22 | 2018-08-20 | 1.845 | 4,027,901 | -10,731 | 0.02% | 7,432,200 |
| 2018-08-20 | 2018-08-16 | 1.876 | 4,038,632 | -92,674 | 0.02% | 7,576,201 |
| 2018-08-17 | 2018-08-15 | 1.886 | 4,131,306 | +46,825 | 0.02% | 7,792,401 |
| 2018-08-15 | 2018-08-13 | 1.917 | 4,084,481 | +43,898 | 0.02% | 7,829,690 |
| 2018-08-14 | 2018-08-10 | 1.999 | 4,040,583 | -11,706 | 0.02% | 8,076,901 |
| 2018-08-13 | 2018-08-09 | 1.999 | 4,052,289 | -19,510 | 0.02% | 8,100,300 |
| 2018-08-10 | 2018-08-08 | 1.927 | 4,071,799 | +14,633 | 0.02% | 7,847,120 |
| 2018-08-09 | 2018-08-07 | 1.927 | 4,057,166 | -68,286 | 0.02% | 7,818,919 |
| 2018-08-08 | 2018-08-06 | 1.907 | 4,125,452 | +43,898 | 0.02% | 7,865,939 |
| 2018-08-07 | 2018-08-03 | 1.948 | 4,081,554 | +24,388 | 0.02% | 7,949,600 |
| 2018-08-06 | 2018-08-02 | 1.978 | 4,057,166 | +4,877 | 0.02% | 8,026,869 |
| 2018-08-02 | 2018-07-31 | 2.050 | 4,052,289 | -19,510 | 0.02% | 8,308,000 |
| 2018-07-31 | 2018-07-27 | 1.989 | 4,071,799 | +7,804 | 0.02% | 8,097,560 |
| 2018-07-30 | 2018-07-26 | 1.989 | 4,063,995 | +9,755 | 0.02% | 8,082,040 |
| 2018-07-25 | 2018-07-23 | 1.958 | 4,054,240 | -9,755 | 0.02% | 7,937,960 |
| 2018-07-19 | 2018-07-17 | 2.019 | 4,063,995 | +4,878 | 0.02% | 8,207,020 |
| 2018-07-16 | 2018-07-12 | 2.081 | 4,059,117 | +48,775 | 0.02% | 8,446,829 |
| 2018-07-13 | 2018-07-11 | 2.050 | 4,010,342 | +19,511 | 0.02% | 8,222,001 |
| 2018-07-12 | 2018-07-10 | 2.101 | 3,990,831 | -9,756 | 0.02% | 8,386,549 |
| 2018-07-11 | 2018-07-09 | 2.112 | 4,000,587 | +13,658 | 0.02% | 8,448,061 |
| 2018-07-09 | 2018-07-05 | 2.112 | 3,986,929 | +48,775 | 0.02% | 8,419,219 |
| 2018-07-06 | 2018-07-04 | 2.163 | 3,938,154 | -19,510 | 0.02% | 8,518,071 |
| 2018-07-05 | 2018-07-03 | 2.235 | 3,957,664 | +4,878 | 0.02% | 8,844,260 |
| 2018-06-28 | 2018-06-26 | 2.460 | 3,952,786 | +9,755 | 0.02% | 9,724,799 |
| 2018-06-26 | 2018-06-22 | 2.563 | 3,943,031 | +78,041 | 0.02% | 10,105,000 |
| 2018-06-25 | 2018-06-21 | 2.542 | 3,864,990 | +9,755 | 0.02% | 9,825,760 |
| 2018-06-21 | 2018-06-19 | 2.511 | 3,855,235 | +29,266 | 0.02% | 9,682,401 |
| 2018-06-14 | 2018-06-12 | 2.676 | 3,825,969 | +16,583 | 0.02% | 10,236,419 |
| 2018-06-13 | 2018-06-11 | 2.676 | 3,809,386 | -2,926 | 0.02% | 10,192,051 |
| 2018-06-12 | 2018-06-08 | 2.676 | 3,812,312 | +17,559 | 0.02% | 10,199,880 |
| 2018-06-11 | 2018-06-07 | 2.737 | 3,794,753 | +19,510 | 0.02% | 10,386,300 |
| 2018-06-07 | 2018-06-05 | 2.706 | 3,775,243 | +19,511 | 0.02% | 10,216,801 |
| 2018-06-06 | 2018-06-04 | 2.717 | 3,755,732 | +7,804 | 0.02% | 10,202,499 |
| 2018-06-04 | 2018-05-31 | 2.706 | 3,747,928 | +51,702 | 0.02% | 10,142,880 |
| 2018-05-31 | 2018-05-29 | 2.737 | 3,696,226 | +29,266 | 0.02% | 10,116,630 |
| 2018-05-30 | 2018-05-28 | 2.768 | 3,666,960 | +24,387 | 0.02% | 10,149,299 |
| 2018-05-29 | 2018-05-25 | 2.809 | 3,642,573 | +19,511 | 0.01% | 10,231,161 |
| 2018-05-24 | 2018-05-21 | 2.860 | 3,623,062 | +23,412 | 0.01% | 10,362,059 |
| 2018-05-18 | 2018-05-16 | 2.788 | 3,599,650 | +29,266 | 0.01% | 10,036,800 |
| 2018-05-17 | 2018-05-15 | 2.829 | 3,570,384 | +9,755 | 0.01% | 10,101,599 |
| 2018-05-10 | 2018-05-08 | 2.850 | 3,560,629 | -5,853 | 0.01% | 10,146,999 |
| 2018-05-09 | 2018-05-07 | 2.850 | 3,566,482 | +121,939 | 0.01% | 10,163,679 |
| 2018-05-07 | 2018-05-03 | 2.819 | 3,444,543 | +126,817 | 0.01% | 9,710,250 |
| 2018-05-04 | 2018-05-02 | 2.778 | 3,317,726 | +39,020 | 0.01% | 9,216,710 |
| 2018-05-03 | 2018-04-30 | 2.788 | 3,278,706 | -14,632 | 0.01% | 9,141,921 |
| 2018-05-02 | 2018-04-27 | 2.665 | 3,293,338 | +153,156 | 0.01% | 8,777,599 |
| 2018-04-30 | 2018-04-26 | 2.665 | 3,140,182 | +59,506 | 0.01% | 8,369,399 |
| 2018-04-27 | 2018-04-25 | 2.737 | 3,080,676 | +78,041 | 0.01% | 8,431,860 |
| 2018-04-26 | 2018-04-24 | 2.696 | 3,002,635 | +102,429 | 0.01% | 8,095,141 |
| 2018-04-25 | 2018-04-23 | 2.758 | 2,900,206 | -26,339 | 0.01% | 7,997,371 |
| 2018-04-24 | 2018-04-20 | 2.870 | 2,926,545 | +323,871 | 0.01% | 8,400,001 |
| 2018-04-19 | 2018-04-17 | 3.260 | 2,602,674 | +30,241 | 0.01% | 8,484,241 |
| 2018-04-18 | 2018-04-16 | 3.311 | 2,572,433 | +29,266 | 0.01% | 8,517,511 |
| 2018-04-17 | 2018-04-13 | 3.383 | 2,543,167 | +1,960,785 | 0.01% | 8,603,099 |
| 2018-04-16 | 2018-04-12 | 3.373 | 582,382 | +39,020 | 0.00% | 1,964,129 |
| 2018-04-11 | 2018-04-09 | 3.699 | 543,362 | +32,891 | 0.00% | 2,009,894 |
| 2018-04-09 | 2018-04-04 | 3.590 | 510,471 | +18,329 | 0.00% | 1,832,530 |
| 2018-04-04 | 2018-03-29 | 3.601 | 492,142 | +16,497 | 0.00% | 1,772,101 |
| 2018-03-29 | 2018-03-27 | 3.721 | 475,645 | +54,988 | 0.00% | 1,769,789 |
| 2018-03-27 | 2018-03-23 | 3.666 | 420,657 | +2,749 | 0.00% | 1,542,239 |
| 2018-03-26 | 2018-03-22 | 3.808 | 417,908 | +27,494 | 0.00% | 1,591,440 |
| 2018-03-23 | 2018-03-21 | 3.775 | 390,414 | +64,153 | 0.00% | 1,473,960 |
| 2018-03-21 | 2018-03-19 | 3.939 | 326,261 | +50,405 | 0.00% | 1,285,158 |
| 2018-03-20 | 2018-03-16 | 4.070 | 275,856 | -18,329 | 0.00% | 1,122,730 |
| 2018-03-13 | 2018-03-09 | 3.906 | 294,185 | -36,659 | 0.00% | 1,149,179 |
| 2018-03-07 | 2018-03-05 | 3.764 | 330,844 | +4,583 | 0.00% | 1,245,451 |
| 2018-03-02 | 2018-02-28 | 3.874 | 326,261 | +36,658 | 0.00% | 1,263,798 |
| 2018-02-09 | 2018-02-07 | 3.939 | 289,603 | -91,646 | 0.00% | 1,140,760 |
| 2018-02-08 | 2018-02-06 | 3.961 | 381,249 | +13,747 | 0.00% | 1,510,079 |
| 2018-01-31 | 2018-01-29 | 4.441 | 367,502 | -45,824 | 0.00% | 1,632,068 |
| 2018-01-25 | 2018-01-23 | 4.463 | 413,326 | -9,164 | 0.00% | 1,844,592 |
| 2018-01-18 | 2018-01-16 | 4.146 | 422,490 | -64,153 | 0.00% | 1,751,799 |
| 2018-01-17 | 2018-01-15 | 4.103 | 486,643 | +27,494 | 0.00% | 1,996,561 |
| 2018-01-09 | 2018-01-05 | 4.059 | 459,149 | -45,823 | 0.00% | 1,863,721 |
| 2018-01-05 | 2018-01-03 | 4.059 | 504,972 | -18,329 | 0.00% | 2,049,720 |
| 2017-12-13 | 2017-12-11 | 3.841 | 523,301 | -91,647 | 0.00% | 2,009,918 |
| 2017-11-27 | 2017-11-23 | 4.026 | 614,948 | +36,659 | 0.00% | 2,475,990 |
| 2017-11-24 | 2017-11-22 | 3.983 | 578,289 | +183,293 | 0.00% | 2,303,149 |
| 2017-11-08 | 2017-11-06 | 4.015 | 394,996 | -54,988 | 0.00% | 1,586,079 |
| 2017-11-07 | 2017-11-03 | 4.059 | 449,984 | -9,165 | 0.00% | 1,826,519 |
| 2017-11-06 | 2017-11-02 | 4.059 | 459,149 | +73,317 | 0.00% | 1,863,721 |
| 2017-10-31 | 2017-10-27 | 4.070 | 385,832 | +9,165 | 0.00% | 1,570,331 |
| 2017-10-30 | 2017-10-26 | 4.037 | 376,667 | -9,165 | 0.00% | 1,520,700 |
| 2017-10-26 | 2017-10-24 | 4.037 | 385,832 | +9,165 | 0.00% | 1,557,701 |
| 2017-10-25 | 2017-10-23 | 4.037 | 376,667 | +18,329 | 0.00% | 1,520,700 |
| 2017-10-18 | 2017-10-16 | 4.048 | 358,338 | +45,824 | 0.00% | 1,450,611 |
| 2017-10-09 | 2017-10-04 | 3.972 | 312,514 | -91,647 | 0.00% | 1,241,238 |
| 2017-10-06 | 2017-10-03 | 3.950 | 404,161 | -27,494 | 0.00% | 1,596,420 |
| 2017-10-04 | 2017-09-29 | 3.808 | 431,655 | +45,823 | 0.00% | 1,643,790 |
| 2017-09-27 | 2017-09-25 | 3.830 | 385,832 | +18,330 | 0.00% | 1,477,711 |
| 2017-09-26 | 2017-09-22 | 3.994 | 367,502 | +9,164 | 0.00% | 1,467,658 |
| 2017-09-22 | 2017-09-20 | 3.972 | 358,338 | +27,494 | 0.00% | 1,423,241 |
| 2017-09-21 | 2017-09-19 | 3.961 | 330,844 | +9,165 | 0.00% | 1,310,431 |
| 2017-09-20 | 2017-09-18 | 4.005 | 321,679 | +36,658 | 0.00% | 1,288,169 |
| 2017-09-18 | 2017-09-14 | 3.874 | 285,021 | -52,238 | 0.00% | 1,104,052 |
| 2017-09-15 | 2017-09-13 | 3.895 | 337,259 | -18,329 | 0.00% | 1,313,760 |
| 2017-09-13 | 2017-09-11 | 4.005 | 355,588 | +64,152 | 0.00% | 1,423,959 |
| 2017-09-12 | 2017-09-08 | 3.917 | 291,436 | -18,329 | 0.00% | 1,141,621 |
| 2017-09-07 | 2017-09-05 | 3.655 | 309,765 | +52,238 | 0.00% | 1,132,300 |
| 2017-08-31 | 2017-08-29 | 3.623 | 257,527 | +4,583 | 0.00% | 932,921 |
| 2017-08-30 | 2017-08-28 | 3.710 | 252,944 | +18,329 | 0.00% | 938,399 |
| 2017-08-16 | 2017-08-14 | 3.524 | 234,615 | -45,823 | 0.00% | 826,880 |
| 2017-08-15 | 2017-08-11 | 3.514 | 280,438 | -8,248 | 0.00% | 985,319 |
| 2017-08-10 | 2017-08-08 | 3.655 | 288,686 | +18,329 | 0.00% | 1,055,248 |
| 2017-08-09 | 2017-08-07 | 3.623 | 270,357 | -30,243 | 0.00% | 979,400 |
| 2017-08-04 | 2017-08-02 | 3.524 | 300,600 | -28,411 | 0.00% | 1,059,438 |
| 2017-08-01 | 2017-07-28 | 3.404 | 329,011 | -9,165 | 0.00% | 1,120,080 |
| 2017-07-31 | 2017-07-27 | 3.437 | 338,176 | -18,329 | 0.00% | 1,162,352 |
| 2017-07-27 | 2017-07-25 | 3.426 | 356,505 | -9,164 | 0.00% | 1,221,461 |
| 2017-07-26 | 2017-07-24 | 3.470 | 365,669 | -9,165 | 0.00% | 1,268,818 |
| 2017-07-25 | 2017-07-21 | 3.383 | 374,834 | +9,165 | 0.00% | 1,267,900 |
| 2017-07-24 | 2017-07-20 | 3.383 | 365,669 | +54,987 | 0.00% | 1,236,898 |
| 2017-07-13 | 2017-07-11 | 3.361 | 310,682 | -183,293 | 0.00% | 1,044,121 |
| 2017-07-11 | 2017-07-07 | 3.317 | 493,975 | +183,293 | 0.00% | 1,638,562 |
| 2017-07-07 | 2017-07-05 | 3.383 | 310,682 | -91,646 | 0.00% | 1,050,901 |
| 2017-06-30 | 2017-06-28 | 3.295 | 402,328 | +91,646 | 0.00% | 1,325,780 |
| 2017-05-24 | 2017-05-22 | 3.426 | 310,682 | -8,248 | 0.00% | 1,064,461 |
| 2017-05-16 | 2017-05-12 | 3.871 | 318,930 | +16,002 | 0.00% | 1,234,710 |
| 2017-05-05 | 2017-05-02 | 3.734 | 302,928 | +52,229 | 0.00% | 1,131,000 |
| 2017-04-27 | 2017-04-25 | 3.492 | 250,699 | +11,316 | 0.00% | 875,520 |
| 2017-04-20 | 2017-04-18 | 3.825 | 239,383 | +102,717 | 0.00% | 915,751 |
| 2017-04-05 | 2017-03-31 | 3.653 | 136,666 | -1,566,869 | 0.00% | 499,261 |
| 2017-03-29 | 2017-03-27 | 3.584 | 1,703,535 | -1,305,724 | 0.01% | 6,105,841 |
| 2017-03-27 | 2017-03-23 | 3.734 | 3,009,259 | +87,049 | 0.01% | 11,235,251 |
| 2017-03-24 | 2017-03-22 | 3.722 | 2,922,210 | +385,623 | 0.01% | 10,876,678 |
| 2017-03-23 | 2017-03-21 | 3.711 | 2,536,587 | +43,525 | 0.01% | 9,412,221 |
| 2017-03-22 | 2017-03-20 | 3.699 | 2,493,062 | +1,479,820 | 0.01% | 9,222,078 |
| 2017-03-21 | 2017-03-17 | 3.538 | 1,013,242 | +43,524 | 0.00% | 3,585,120 |
| 2017-03-20 | 2017-03-16 | 3.596 | 969,718 | +870,483 | 0.00% | 3,486,821 |
| 2017-03-15 | 2017-03-13 | 3.527 | 99,235 | +17,410 | 0.00% | 349,980 |
| 2017-03-09 | 2017-03-07 | 3.527 | 81,825 | -4,353 | 0.00% | 288,579 |
| 2017-03-08 | 2017-03-06 | 3.550 | 86,178 | -2,611 | 0.00% | 305,911 |
| 2017-02-21 | 2017-02-17 | 3.561 | 88,789 | -1,741 | 0.00% | 316,199 |
| 2016-11-11 | 2016-11-09 | 3.423 | 90,530 | +2,611 | 0.00% | 309,919 |
| 2016-08-31 | 2016-08-29 | 3.527 | 87,919 | -870 | 0.00% | 310,071 |
| 2016-08-23 | 2016-08-19 | 3.492 | 88,789 | -871 | 0.00% | 310,079 |
| 2016-08-15 | 2016-08-11 | 3.561 | 89,660 | -1,741 | 0.00% | 319,301 |
| 2016-07-26 | 2016-07-22 | 3.584 | 91,401 | -1,741 | 0.00% | 327,601 |
| 2016-07-18 | 2016-07-14 | 3.538 | 93,142 | -26,114 | 0.00% | 329,561 |
| 2016-07-13 | 2016-07-11 | 3.538 | 119,256 | -4,353 | 0.00% | 421,960 |
| 2016-07-08 | 2016-07-06 | 3.504 | 123,609 | -17,409 | 0.00% | 433,102 |
| 2016-05-19 | 2016-05-17 | 3.067 | 141,018 | +17,409 | 0.00% | 432,539 |
| 2016-05-17 | 2016-05-13 | 2.941 | 123,609 | -30,466 | 0.00% | 363,521 |
| 2016-04-21 | 2016-04-19 | 3.297 | 154,075 | -1,741 | 0.00% | 507,989 |
| 2016-03-30 | 2016-03-24 | 3.251 | 155,816 | -1,741 | 0.00% | 506,569 |
| 2016-03-17 | 2016-03-15 | 3.435 | 157,557 | +1,741 | 0.00% | 541,189 |
| 2016-03-10 | 2016-03-08 | 3.320 | 155,816 | -4,353 | 0.00% | 517,309 |
| 2016-01-28 | 2016-01-26 | 3.159 | 160,169 | -3,482 | 0.00% | 506,001 |
| 2016-01-08 | 2016-01-06 | 3.469 | 163,651 | -8,705 | 0.00% | 567,761 |
| 2015-12-29 | 2015-12-24 | 3.561 | 172,356 | +8,705 | 0.00% | 613,802 |
| 2015-12-28 | 2015-12-22 | 3.550 | 163,651 | -2,611 | 0.00% | 580,921 |
| 2015-12-03 | 2015-12-01 | 3.550 | 166,262 | -3,482 | 0.00% | 590,189 |
| 2015-12-01 | 2015-11-27 | 3.515 | 169,744 | -17,410 | 0.00% | 596,700 |
| 2015-11-30 | 2015-11-26 | 3.550 | 187,154 | -147,982 | 0.00% | 664,351 |
| 2015-11-27 | 2015-11-25 | 3.538 | 335,136 | -101,846 | 0.00% | 1,185,801 |
| 2015-11-25 | 2015-11-23 | 3.527 | 436,982 | +8,705 | 0.00% | 1,541,139 |
| 2015-11-24 | 2015-11-20 | 3.573 | 428,277 | -16,540 | 0.00% | 1,530,118 |
| 2015-11-19 | 2015-11-17 | 3.412 | 444,817 | -1,741 | 0.00% | 1,517,671 |
| 2015-11-17 | 2015-11-13 | 3.550 | 446,558 | -8,704 | 0.00% | 1,585,171 |
| 2015-11-13 | 2015-11-11 | 3.573 | 455,262 | -30,467 | 0.00% | 1,626,528 |
| 2015-11-06 | 2015-11-04 | 3.584 | 485,729 | -258,534 | 0.00% | 1,740,959 |
| 2015-11-05 | 2015-11-03 | 3.527 | 744,263 | -14,798 | 0.00% | 2,624,851 |
| 2015-11-03 | 2015-10-30 | 3.561 | 759,061 | 0.00% | 2,703,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy