History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 67,792,000 | +0 | 0.19% | 67,792,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 67,792,000 | +0 | 0.19% | 69,825,760 |
| 2025-10-10 | 2025-10-08 | 1.000 | 67,792,000 | +204,000 | 0.19% | 67,792,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 67,588,000 | +12,000 | 0.19% | 68,939,760 |
| 2025-10-08 | 2025-10-03 | 1.030 | 67,576,000 | +32,000 | 0.19% | 69,603,280 |
| 2025-10-06 | 2025-10-02 | 1.020 | 67,544,000 | -7,000 | 0.19% | 68,894,880 |
| 2025-10-03 | 2025-09-30 | 1.040 | 67,551,000 | +14,000 | 0.19% | 70,253,040 |
| 2025-10-02 | 2025-09-29 | 1.050 | 67,537,000 | -107,000 | 0.19% | 70,913,850 |
| 2025-09-30 | 2025-09-26 | 0.960 | 67,644,000 | +16,000 | 0.19% | 64,938,240 |
| 2025-09-29 | 2025-09-25 | 0.980 | 67,628,000 | +96,000 | 0.19% | 66,275,440 |
| 2025-09-26 | 2025-09-24 | 0.990 | 67,532,000 | +240,000 | 0.19% | 66,856,680 |
| 2025-09-25 | 2025-09-23 | 1.000 | 67,292,000 | +72,000 | 0.19% | 67,292,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 67,220,000 | -108,000 | 0.19% | 68,564,400 |
| 2025-09-23 | 2025-09-19 | 1.030 | 67,328,000 | -1,831,000 | 0.19% | 69,347,840 |
| 2025-09-22 | 2025-09-18 | 1.040 | 69,159,000 | +81,000 | 0.20% | 71,925,360 |
| 2025-09-19 | 2025-09-17 | 1.060 | 69,078,000 | -20,000 | 0.20% | 73,222,680 |
| 2025-09-18 | 2025-09-16 | 1.040 | 69,098,000 | +248,000 | 0.20% | 71,861,920 |
| 2025-09-17 | 2025-09-15 | 1.050 | 68,850,000 | +53,000 | 0.19% | 72,292,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 68,797,000 | +653,000 | 0.19% | 74,988,730 |
| 2025-09-15 | 2025-09-11 | 1.090 | 68,144,000 | -5,000 | 0.19% | 74,276,960 |
| 2025-09-12 | 2025-09-10 | 1.080 | 68,149,000 | +318,000 | 0.19% | 73,600,920 |
| 2025-09-11 | 2025-09-09 | 1.070 | 67,831,000 | +744,000 | 0.19% | 72,579,170 |
| 2025-09-10 | 2025-09-08 | 1.070 | 67,087,000 | -578,000 | 0.19% | 71,783,090 |
| 2025-09-09 | 2025-09-05 | 1.070 | 67,665,000 | +2,000 | 0.19% | 72,401,550 |
| 2025-09-08 | 2025-09-04 | 1.070 | 67,663,000 | +4,000 | 0.19% | 72,399,410 |
| 2025-09-05 | 2025-09-03 | 1.080 | 67,659,000 | +30,000 | 0.19% | 73,071,720 |
| 2025-09-04 | 2025-09-02 | 1.070 | 67,629,000 | -61,000 | 0.19% | 72,363,030 |
| 2025-09-03 | 2025-09-01 | 1.100 | 67,690,000 | -299,000 | 0.19% | 74,459,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 67,989,000 | -95,000 | 0.19% | 78,187,350 |
| 2025-09-01 | 2025-08-28 | 1.140 | 68,084,000 | +362,000 | 0.19% | 77,615,760 |
| 2025-08-29 | 2025-08-27 | 1.140 | 67,722,000 | -274,000 | 0.19% | 77,203,080 |
| 2025-08-28 | 2025-08-26 | 1.140 | 67,996,000 | +93,000 | 0.19% | 77,515,440 |
| 2025-08-27 | 2025-08-25 | 1.160 | 67,903,000 | -1,285,000 | 0.19% | 78,767,480 |
| 2025-08-26 | 2025-08-22 | 1.150 | 69,188,000 | +61,000 | 0.20% | 79,566,200 |
| 2025-08-25 | 2025-08-21 | 1.200 | 69,127,000 | -115,000 | 0.20% | 82,952,400 |
| 2025-08-22 | 2025-08-20 | 1.170 | 69,242,000 | -126,000 | 0.20% | 81,013,140 |
| 2025-08-21 | 2025-08-19 | 1.180 | 69,368,000 | +426,000 | 0.20% | 81,854,240 |
| 2025-08-20 | 2025-08-18 | 1.210 | 68,942,000 | -16,000 | 0.19% | 83,419,820 |
| 2025-08-19 | 2025-08-15 | 1.210 | 68,958,000 | -234,000 | 0.20% | 83,439,180 |
| 2025-08-18 | 2025-08-14 | 1.180 | 69,192,000 | +723,000 | 0.20% | 81,646,560 |
| 2025-08-15 | 2025-08-13 | 1.190 | 68,469,000 | -515,000 | 0.19% | 81,478,110 |
| 2025-08-14 | 2025-08-12 | 1.160 | 68,984,000 | +156,000 | 0.20% | 80,021,440 |
| 2025-08-13 | 2025-08-11 | 1.190 | 68,828,000 | -200,000 | 0.19% | 81,905,320 |
| 2025-08-12 | 2025-08-08 | 1.180 | 69,028,000 | +133,000 | 0.20% | 81,453,040 |
| 2025-08-11 | 2025-08-07 | 1.210 | 68,895,000 | -43,000 | 0.19% | 83,362,950 |
| 2025-08-08 | 2025-08-06 | 1.210 | 68,938,000 | +84,000 | 0.19% | 83,414,980 |
| 2025-08-07 | 2025-08-05 | 1.230 | 68,854,000 | +29,000 | 0.19% | 84,690,420 |
| 2025-08-06 | 2025-08-04 | 1.180 | 68,825,000 | -101,000 | 0.19% | 81,213,500 |
| 2025-08-05 | 2025-08-01 | 1.190 | 68,926,000 | -60,000 | 0.19% | 82,021,940 |
| 2025-08-04 | 2025-07-31 | 1.220 | 68,986,000 | +98,000 | 0.20% | 84,162,920 |
| 2025-08-01 | 2025-07-30 | 1.240 | 68,888,000 | +1,172,000 | 0.19% | 85,421,120 |
| 2025-07-31 | 2025-07-29 | 1.270 | 67,716,000 | +490,000 | 0.19% | 85,999,320 |
| 2025-07-30 | 2025-07-28 | 1.320 | 67,226,000 | +238,000 | 0.19% | 88,738,320 |
| 2025-07-29 | 2025-07-25 | 1.290 | 66,988,000 | +430,000 | 0.19% | 86,414,520 |
| 2025-07-28 | 2025-07-24 | 1.320 | 66,558,000 | +492,000 | 0.19% | 87,856,560 |
| 2025-07-25 | 2025-07-23 | 1.240 | 66,066,000 | -10,332,000 | 0.19% | 81,921,840 |
| 2025-07-24 | 2025-07-22 | 1.220 | 76,398,000 | -25,000 | 0.22% | 93,205,560 |
| 2025-07-23 | 2025-07-21 | 1.240 | 76,423,000 | +45,000 | 0.22% | 94,764,520 |
| 2025-07-22 | 2025-07-18 | 1.240 | 76,378,000 | -2,186,000 | 0.22% | 94,708,720 |
| 2025-07-21 | 2025-07-17 | 1.250 | 78,564,000 | -849,000 | 0.22% | 98,205,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 79,413,000 | +20,000 | 0.22% | 100,854,510 |
| 2025-07-17 | 2025-07-15 | 1.280 | 79,393,000 | +396,000 | 0.22% | 101,623,040 |
| 2025-07-16 | 2025-07-14 | 1.320 | 78,997,000 | -177,000 | 0.22% | 104,276,040 |
| 2025-07-15 | 2025-07-11 | 1.280 | 79,174,000 | -121,000 | 0.22% | 101,342,720 |
| 2025-07-14 | 2025-07-10 | 1.260 | 79,295,000 | -878,000 | 0.22% | 99,911,700 |
| 2025-07-11 | 2025-07-09 | 1.240 | 80,173,000 | +25,000 | 0.23% | 99,414,520 |
| 2025-07-10 | 2025-07-08 | 1.280 | 80,148,000 | +1,155,000 | 0.23% | 102,589,440 |
| 2025-07-09 | 2025-07-07 | 1.240 | 78,993,000 | +9,000 | 0.22% | 97,951,320 |
| 2025-07-08 | 2025-07-04 | 1.270 | 78,984,000 | +218,000 | 0.22% | 100,309,680 |
| 2025-07-07 | 2025-07-03 | 1.250 | 78,766,000 | -72,000 | 0.22% | 98,457,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 78,838,000 | +185,000 | 0.22% | 98,547,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 78,653,000 | +1,765,000 | 0.22% | 100,675,840 |
| 2025-07-02 | 2025-06-27 | 1.290 | 76,888,000 | -434,000 | 0.22% | 99,185,520 |
| 2025-06-30 | 2025-06-26 | 1.260 | 77,322,000 | -1,919,000 | 0.22% | 97,425,720 |
| 2025-06-27 | 2025-06-25 | 1.280 | 79,241,000 | +332,000 | 0.22% | 101,428,480 |
| 2025-06-26 | 2025-06-24 | 1.200 | 78,909,000 | +116,000 | 0.22% | 94,690,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 78,793,000 | -1,695,000 | 0.22% | 89,824,020 |
| 2025-06-24 | 2025-06-20 | 1.100 | 80,488,000 | +39,000 | 0.23% | 88,536,800 |
| 2025-06-23 | 2025-06-19 | 1.060 | 80,449,000 | -1,182,000 | 0.23% | 85,275,940 |
| 2025-06-20 | 2025-06-18 | 1.080 | 81,631,000 | -33,000 | 0.23% | 88,161,480 |
| 2025-06-19 | 2025-06-17 | 1.110 | 81,664,000 | +165,000 | 0.23% | 90,647,040 |
| 2025-06-18 | 2025-06-16 | 1.100 | 81,499,000 | +211,000 | 0.23% | 89,648,900 |
| 2025-06-17 | 2025-06-13 | 1.050 | 81,288,000 | -498,000 | 0.23% | 85,352,400 |
| 2025-06-16 | 2025-06-12 | 1.030 | 81,786,000 | -2,343,000 | 0.23% | 84,239,580 |
| 2025-06-13 | 2025-06-11 | 1.010 | 84,129,000 | -403,000 | 0.24% | 84,970,290 |
| 2025-06-12 | 2025-06-10 | 0.970 | 84,532,000 | -645,000 | 0.24% | 81,996,040 |
| 2025-06-11 | 2025-06-09 | 1.040 | 85,177,000 | -251,000 | 0.24% | 88,584,080 |
| 2025-06-10 | 2025-06-06 | 1.010 | 85,428,000 | +268,000 | 0.24% | 86,282,280 |
| 2025-06-09 | 2025-06-05 | 1.000 | 85,160,000 | -2,059,000 | 0.24% | 85,160,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 87,219,000 | -5,262,000 | 0.25% | 83,730,240 |
| 2025-06-05 | 2025-06-03 | 0.870 | 92,481,000 | +143,000 | 0.26% | 80,458,470 |
| 2025-06-04 | 2025-06-02 | 0.870 | 92,338,000 | -69,000 | 0.26% | 80,334,060 |
| 2025-06-03 | 2025-05-30 | 0.860 | 92,407,000 | -60,000 | 0.26% | 79,470,020 |
| 2025-06-02 | 2025-05-29 | 0.850 | 92,467,000 | +150,000 | 0.26% | 78,596,950 |
| 2025-05-30 | 2025-05-28 | 0.840 | 92,317,000 | -6,111,000 | 0.26% | 77,546,280 |
| 2025-05-29 | 2025-05-27 | 0.800 | 98,428,000 | -19,000 | 0.28% | 78,742,400 |
| 2025-05-28 | 2025-05-26 | 0.800 | 98,447,000 | -152,000 | 0.28% | 78,757,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 98,599,000 | +3,000 | 0.28% | 78,879,200 |
| 2025-05-26 | 2025-05-22 | 0.790 | 98,596,000 | -1,023,000 | 0.28% | 77,890,840 |
| 2025-05-23 | 2025-05-21 | 0.810 | 99,619,000 | +129,000 | 0.28% | 80,691,390 |
| 2025-05-22 | 2025-05-20 | 0.790 | 99,490,000 | -195,000 | 0.28% | 78,597,100 |
| 2025-05-21 | 2025-05-19 | 0.800 | 99,685,000 | -2,999,000 | 0.28% | 79,748,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 102,684,000 | -719,000 | 0.29% | 80,093,520 |
| 2025-05-19 | 2025-05-15 | 0.780 | 103,403,000 | -7,000 | 0.29% | 80,654,340 |
| 2025-05-16 | 2025-05-14 | 0.820 | 103,410,000 | -17,200,000 | 0.29% | 84,796,200 |
| 2025-05-15 | 2025-05-13 | 0.790 | 120,610,000 | +1,000 | 0.34% | 95,281,900 |
| 2025-05-14 | 2025-05-12 | 0.820 | 120,609,000 | -37,000 | 0.34% | 98,899,380 |
| 2025-05-13 | 2025-05-09 | 0.790 | 120,646,000 | -100,000 | 0.34% | 95,310,340 |
| 2025-05-12 | 2025-05-08 | 0.800 | 120,746,000 | -9,000 | 0.34% | 96,596,800 |
| 2025-05-09 | 2025-05-07 | 0.790 | 120,755,000 | -1,906,000 | 0.34% | 95,396,450 |
| 2025-05-08 | 2025-05-06 | 0.780 | 122,661,000 | -374,000 | 0.35% | 95,675,580 |
| 2025-05-06 | 2025-04-30 | 0.730 | 123,035,000 | -141,000 | 0.35% | 89,815,550 |
| 2025-05-02 | 2025-04-29 | 0.730 | 123,176,000 | +17,000 | 0.35% | 89,918,480 |
| 2025-04-30 | 2025-04-28 | 0.730 | 123,159,000 | -110,000 | 0.35% | 89,906,070 |
| 2025-04-29 | 2025-04-25 | 0.740 | 123,269,000 | +6,000 | 0.35% | 91,219,060 |
| 2025-04-28 | 2025-04-24 | 0.720 | 123,263,000 | +2,000 | 0.35% | 88,749,360 |
| 2025-04-25 | 2025-04-23 | 0.720 | 123,261,000 | -300,000 | 0.35% | 88,747,920 |
| 2025-04-24 | 2025-04-22 | 0.710 | 123,561,000 | +19,000 | 0.35% | 87,728,310 |
| 2025-04-23 | 2025-04-17 | 0.710 | 123,542,000 | +32,000 | 0.35% | 87,714,820 |
| 2025-04-22 | 2025-04-16 | 0.710 | 123,510,000 | +10,000 | 0.35% | 87,692,100 |
| 2025-04-17 | 2025-04-15 | 0.720 | 123,500,000 | +50,000 | 0.35% | 88,920,000 |
| 2025-04-15 | 2025-04-11 | 0.710 | 123,450,000 | +8,000 | 0.35% | 87,649,500 |
| 2025-04-14 | 2025-04-10 | 0.690 | 123,442,000 | -101,000 | 0.35% | 85,174,980 |
| 2025-04-11 | 2025-04-09 | 0.670 | 123,543,000 | -356,000 | 0.35% | 82,773,810 |
| 2025-04-10 | 2025-04-08 | 0.650 | 123,899,000 | -447,000 | 0.35% | 80,534,350 |
| 2025-04-09 | 2025-04-07 | 0.630 | 124,346,000 | +129,000 | 0.35% | 78,337,980 |
| 2025-04-08 | 2025-04-03 | 0.750 | 124,217,000 | +60,000 | 0.35% | 93,162,750 |
| 2025-04-07 | 2025-04-02 | 0.760 | 124,157,000 | +2,000 | 0.35% | 94,359,320 |
| 2025-04-03 | 2025-04-01 | 0.770 | 124,155,000 | +95,000 | 0.35% | 95,599,350 |
| 2025-04-02 | 2025-03-31 | 0.770 | 124,060,000 | -348,000 | 0.35% | 95,526,200 |
| 2025-04-01 | 2025-03-28 | 0.810 | 124,408,000 | -340,000 | 0.35% | 100,770,480 |
| 2025-03-31 | 2025-03-27 | 0.840 | 124,748,000 | +765,000 | 0.35% | 104,788,320 |
| 2025-03-28 | 2025-03-26 | 0.840 | 123,983,000 | +151,000 | 0.35% | 104,145,720 |
| 2025-03-27 | 2025-03-25 | 0.830 | 123,832,000 | -20,000 | 0.35% | 102,780,560 |
| 2025-03-26 | 2025-03-24 | 0.840 | 123,852,000 | +303,000 | 0.35% | 104,035,680 |
| 2025-03-25 | 2025-03-21 | 0.840 | 123,549,000 | -147,000 | 0.35% | 103,781,160 |
| 2025-03-24 | 2025-03-20 | 0.850 | 123,696,000 | -409,000 | 0.35% | 105,141,600 |
| 2025-03-21 | 2025-03-19 | 0.850 | 124,105,000 | +402,000 | 0.35% | 105,489,250 |
| 2025-03-20 | 2025-03-18 | 0.870 | 123,703,000 | -119,000 | 0.35% | 107,621,610 |
| 2025-03-19 | 2025-03-17 | 0.850 | 123,822,000 | -641,000 | 0.35% | 105,248,700 |
| 2025-03-18 | 2025-03-14 | 0.820 | 124,463,000 | +933,000 | 0.35% | 102,059,660 |
| 2025-03-17 | 2025-03-13 | 0.780 | 123,530,000 | +123,000 | 0.35% | 96,353,400 |
| 2025-03-14 | 2025-03-12 | 0.790 | 123,407,000 | -90,000 | 0.35% | 97,491,530 |
| 2025-03-13 | 2025-03-11 | 0.800 | 123,497,000 | +560,000 | 0.35% | 98,797,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 122,937,000 | -1,310,000 | 0.35% | 98,349,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 124,247,000 | +201,000 | 0.35% | 100,640,070 |
| 2025-03-10 | 2025-03-06 | 0.780 | 124,046,000 | -387,000 | 0.35% | 96,755,880 |
| 2025-03-07 | 2025-03-05 | 0.750 | 124,433,000 | +368,000 | 0.35% | 93,324,750 |
| 2025-03-06 | 2025-03-04 | 0.730 | 124,065,000 | +14,000 | 0.35% | 90,567,450 |
| 2025-03-05 | 2025-03-03 | 0.750 | 124,051,000 | +384,000 | 0.35% | 93,038,250 |
| 2025-03-04 | 2025-02-28 | 0.740 | 123,667,000 | +70,000 | 0.35% | 91,513,580 |
| 2025-03-03 | 2025-02-27 | 0.760 | 123,597,000 | -1,014,000 | 0.35% | 93,933,720 |
| 2025-02-28 | 2025-02-26 | 0.780 | 124,611,000 | -313,000 | 0.35% | 97,196,580 |
| 2025-02-27 | 2025-02-25 | 0.740 | 124,924,000 | -1,809,000 | 0.35% | 92,443,760 |
| 2025-02-26 | 2025-02-24 | 0.760 | 126,733,000 | +3,129,000 | 0.36% | 96,317,080 |
| 2025-02-25 | 2025-02-21 | 0.740 | 123,604,000 | -338,000 | 0.35% | 91,466,960 |
| 2025-02-24 | 2025-02-20 | 0.720 | 123,942,000 | +11,000 | 0.35% | 89,238,240 |
| 2025-02-21 | 2025-02-19 | 0.700 | 123,931,000 | -500,000 | 0.35% | 86,751,700 |
| 2025-02-20 | 2025-02-18 | 0.700 | 124,431,000 | -328,000 | 0.35% | 87,101,700 |
| 2025-02-19 | 2025-02-17 | 0.710 | 124,759,000 | -352,000 | 0.35% | 88,578,890 |
| 2025-02-18 | 2025-02-14 | 0.720 | 125,111,000 | -851,000 | 0.35% | 90,079,920 |
| 2025-02-17 | 2025-02-13 | 0.690 | 125,962,000 | +197,000 | 0.36% | 86,913,780 |
| 2025-02-14 | 2025-02-12 | 0.680 | 125,765,000 | +419,000 | 0.36% | 85,520,200 |
| 2025-02-13 | 2025-02-11 | 0.650 | 125,346,000 | +353,000 | 0.35% | 81,474,900 |
| 2025-02-12 | 2025-02-10 | 0.670 | 124,993,000 | +50,000 | 0.35% | 83,745,310 |
| 2025-02-11 | 2025-02-07 | 0.670 | 124,943,000 | -310,000 | 0.35% | 83,711,810 |
| 2025-02-10 | 2025-02-06 | 0.680 | 125,253,000 | +106,000 | 0.35% | 85,172,040 |
| 2025-02-07 | 2025-02-05 | 0.680 | 125,147,000 | -349,000 | 0.35% | 85,099,960 |
| 2025-02-06 | 2025-02-04 | 0.700 | 125,496,000 | -3,951,000 | 0.35% | 87,847,200 |
| 2025-02-05 | 2025-02-03 | 0.690 | 129,447,000 | -20,000 | 0.37% | 89,318,430 |
| 2025-02-04 | 2025-01-28 | 0.690 | 129,467,000 | +93,000 | 0.37% | 89,332,230 |
| 2025-02-03 | 2025-01-24 | 0.680 | 129,374,000 | +15,000 | 0.37% | 87,974,320 |
| 2025-01-27 | 2025-01-23 | 0.680 | 129,359,000 | +93,000 | 0.37% | 87,964,120 |
| 2025-01-24 | 2025-01-22 | 0.690 | 129,266,000 | +545,000 | 0.37% | 89,193,540 |
| 2025-01-23 | 2025-01-21 | 0.680 | 128,721,000 | -206,000 | 0.36% | 87,530,280 |
| 2025-01-22 | 2025-01-20 | 0.660 | 128,927,000 | -1,249,000 | 0.36% | 85,091,820 |
| 2025-01-21 | 2025-01-17 | 0.630 | 130,176,000 | -150,000 | 0.37% | 82,010,880 |
| 2025-01-20 | 2025-01-16 | 0.610 | 130,326,000 | +143,000 | 0.37% | 79,498,860 |
| 2025-01-17 | 2025-01-15 | 0.590 | 130,183,000 | +22,000 | 0.37% | 76,807,970 |
| 2025-01-16 | 2025-01-14 | 0.600 | 130,161,000 | +160,000 | 0.37% | 78,096,600 |
| 2025-01-15 | 2025-01-13 | 0.560 | 130,001,000 | -19,000 | 0.37% | 72,800,560 |
| 2025-01-14 | 2025-01-10 | 0.560 | 130,020,000 | -184,000 | 0.37% | 72,811,200 |
| 2025-01-13 | 2025-01-09 | 0.560 | 130,204,000 | +400,000 | 0.37% | 72,914,240 |
| 2025-01-10 | 2025-01-08 | 0.560 | 129,804,000 | +1,008,000 | 0.37% | 72,690,240 |
| 2025-01-09 | 2025-01-07 | 0.590 | 128,796,000 | +15,000 | 0.36% | 75,989,640 |
| 2025-01-08 | 2025-01-06 | 0.610 | 128,781,000 | -60,000 | 0.36% | 78,556,410 |
| 2025-01-07 | 2025-01-03 | 0.610 | 128,841,000 | -20,000 | 0.36% | 78,593,010 |
| 2025-01-06 | 2025-01-02 | 0.630 | 128,861,000 | +560,000 | 0.36% | 81,182,430 |
| 2025-01-03 | 2024-12-31 | 0.650 | 128,301,000 | +448,000 | 0.36% | 83,395,650 |
| 2025-01-02 | 2024-12-27 | 0.640 | 127,853,000 | -56,000 | 0.36% | 81,825,920 |
| 2024-12-30 | 2024-12-24 | 0.640 | 127,909,000 | +1,116,000 | 0.36% | 81,861,760 |
| 2024-12-23 | 2024-12-19 | 0.630 | 126,793,000 | -450,000 | 0.36% | 79,879,590 |
| 2024-12-17 | 2024-12-13 | 0.630 | 127,243,000 | +27,000 | 0.36% | 80,163,090 |
| 2024-12-16 | 2024-12-12 | 0.640 | 127,216,000 | +15,000 | 0.36% | 81,418,240 |
| 2024-12-13 | 2024-12-11 | 0.650 | 127,201,000 | +359,000 | 0.36% | 82,680,650 |
| 2024-12-12 | 2024-12-10 | 0.640 | 126,842,000 | +182,000 | 0.36% | 81,178,880 |
| 2024-12-11 | 2024-12-09 | 0.660 | 126,660,000 | +1,499,000 | 0.36% | 83,595,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 125,161,000 | +150,000 | 0.35% | 81,354,650 |
| 2024-12-09 | 2024-12-05 | 0.630 | 125,011,000 | -24,000 | 0.35% | 78,756,930 |
| 2024-12-06 | 2024-12-04 | 0.630 | 125,035,000 | +291,000 | 0.35% | 78,772,050 |
| 2024-12-05 | 2024-12-03 | 0.630 | 124,744,000 | +322,000 | 0.35% | 78,588,720 |
| 2024-12-04 | 2024-12-02 | 0.630 | 124,422,000 | +402,000 | 0.35% | 78,385,860 |
| 2024-12-03 | 2024-11-29 | 0.640 | 124,020,000 | -150,000 | 0.35% | 79,372,800 |
| 2024-12-02 | 2024-11-28 | 0.630 | 124,170,000 | -1,000 | 0.35% | 78,227,100 |
| 2024-11-28 | 2024-11-26 | 0.610 | 124,171,000 | +15,000 | 0.35% | 75,744,310 |
| 2024-11-27 | 2024-11-25 | 0.610 | 124,156,000 | +182,000 | 0.35% | 75,735,160 |
| 2024-11-26 | 2024-11-22 | 0.640 | 123,974,000 | -480,000 | 0.35% | 79,343,360 |
| 2024-11-25 | 2024-11-21 | 0.650 | 124,454,000 | +402,000 | 0.35% | 80,895,100 |
| 2024-11-22 | 2024-11-20 | 0.650 | 124,052,000 | -29,000 | 0.35% | 80,633,800 |
| 2024-11-21 | 2024-11-19 | 0.650 | 124,081,000 | +1,000 | 0.35% | 80,652,650 |
| 2024-11-20 | 2024-11-18 | 0.650 | 124,080,000 | +403,000 | 0.35% | 80,652,000 |
| 2024-11-19 | 2024-11-15 | 0.660 | 123,677,000 | +165,000 | 0.35% | 81,626,820 |
| 2024-11-18 | 2024-11-14 | 0.660 | 123,512,000 | +180,000 | 0.35% | 81,517,920 |
| 2024-11-15 | 2024-11-13 | 0.710 | 123,332,000 | +16,000 | 0.35% | 87,565,720 |
| 2024-11-14 | 2024-11-12 | 0.690 | 123,316,000 | +376,000 | 0.35% | 85,088,040 |
| 2024-11-13 | 2024-11-11 | 0.720 | 122,940,000 | -267,000 | 0.35% | 88,516,800 |
| 2024-11-12 | 2024-11-08 | 0.740 | 123,207,000 | +538,000 | 0.35% | 91,173,180 |
| 2024-11-11 | 2024-11-07 | 0.750 | 122,669,000 | -919,000 | 0.35% | 92,001,750 |
| 2024-11-08 | 2024-11-06 | 0.720 | 123,588,000 | +203,000 | 0.35% | 88,983,360 |
| 2024-11-07 | 2024-11-05 | 0.720 | 123,385,000 | -59,000 | 0.35% | 88,837,200 |
| 2024-11-06 | 2024-11-04 | 0.670 | 123,444,000 | -420,000 | 0.35% | 82,707,480 |
| 2024-11-05 | 2024-11-01 | 0.660 | 123,864,000 | +151,000 | 0.35% | 81,750,240 |
| 2024-11-04 | 2024-10-31 | 0.670 | 123,713,000 | +217,000 | 0.35% | 82,887,710 |
| 2024-11-01 | 2024-10-30 | 0.640 | 123,496,000 | +78,000 | 0.35% | 79,037,440 |
| 2024-10-31 | 2024-10-29 | 0.650 | 123,418,000 | +129,000 | 0.35% | 80,221,700 |
| 2024-10-30 | 2024-10-28 | 0.650 | 123,289,000 | +6,000 | 0.35% | 80,137,850 |
| 2024-10-29 | 2024-10-25 | 0.610 | 123,283,000 | -160,000 | 0.35% | 75,202,630 |
| 2024-10-28 | 2024-10-24 | 0.620 | 123,443,000 | -210,000 | 0.35% | 76,534,660 |
| 2024-10-25 | 2024-10-23 | 0.620 | 123,653,000 | -1,119,000 | 0.35% | 76,664,860 |
| 2024-10-24 | 2024-10-22 | 0.620 | 124,772,000 | +90,000 | 0.35% | 77,358,640 |
| 2024-10-23 | 2024-10-21 | 0.630 | 124,682,000 | +857,000 | 0.35% | 78,549,660 |
| 2024-10-22 | 2024-10-18 | 0.610 | 123,825,000 | +277,000 | 0.35% | 75,533,250 |
| 2024-10-21 | 2024-10-17 | 0.570 | 123,548,000 | +270,000 | 0.35% | 70,422,360 |
| 2024-10-18 | 2024-10-16 | 0.620 | 123,278,000 | -2,225,000 | 0.35% | 76,432,360 |
| 2024-10-17 | 2024-10-15 | 0.630 | 125,503,000 | -10,226,000 | 0.35% | 79,066,890 |
| 2024-10-16 | 2024-10-14 | 0.670 | 135,729,000 | -1,154,000 | 0.38% | 90,938,430 |
| 2024-10-15 | 2024-10-10 | 0.650 | 136,883,000 | -36,000 | 0.39% | 88,973,950 |
| 2024-10-14 | 2024-10-09 | 0.610 | 136,919,000 | +815,000 | 0.39% | 83,520,590 |
| 2024-10-10 | 2024-10-08 | 0.670 | 136,104,000 | +21,946,000 | 0.38% | 91,189,680 |
| 2024-10-09 | 2024-10-07 | 0.950 | 114,158,000 | -16,905,000 | 0.32% | 108,450,100 |
| 2024-10-08 | 2024-10-04 | 0.670 | 131,063,000 | +17,649,000 | 0.37% | 87,812,210 |
| 2024-10-07 | 2024-10-03 | 0.700 | 113,414,000 | +4,891,000 | 0.32% | 79,389,800 |
| 2024-10-04 | 2024-10-02 | 0.650 | 108,523,000 | +3,767,000 | 0.31% | 70,539,950 |
| 2024-10-03 | 2024-09-30 | 0.540 | 104,756,000 | +265,000 | 0.30% | 56,568,240 |
| 2024-10-02 | 2024-09-27 | 0.405 | 104,491,000 | +975,000 | 0.30% | 42,318,855 |
| 2024-09-30 | 2024-09-26 | 0.390 | 103,516,000 | -150,000 | 0.29% | 40,371,240 |
| 2024-09-27 | 2024-09-25 | 0.370 | 103,666,000 | -221,000 | 0.29% | 38,356,420 |
| 2024-09-26 | 2024-09-24 | 0.365 | 103,887,000 | -410,000 | 0.29% | 37,918,755 |
| 2024-09-25 | 2024-09-23 | 0.355 | 104,297,000 | -214,000 | 0.29% | 37,025,435 |
| 2024-09-24 | 2024-09-20 | 0.350 | 104,511,000 | +10,000 | 0.30% | 36,578,850 |
| 2024-09-23 | 2024-09-19 | 0.345 | 104,501,000 | -94,000 | 0.30% | 36,052,845 |
| 2024-09-17 | 2024-09-13 | 0.335 | 104,595,000 | -165,000 | 0.30% | 35,039,325 |
| 2024-09-13 | 2024-09-11 | 0.330 | 104,760,000 | -400,000 | 0.30% | 34,570,800 |
| 2024-09-11 | 2024-09-09 | 0.340 | 105,160,000 | +300,000 | 0.30% | 35,754,400 |
| 2024-09-10 | 2024-09-05 | 0.340 | 104,860,000 | +679,000 | 0.30% | 35,652,400 |
| 2024-09-09 | 2024-09-04 | 0.345 | 104,181,000 | +9,000 | 0.29% | 35,942,445 |
| 2024-09-03 | 2024-08-30 | 0.350 | 104,172,000 | +1,856,000 | 0.29% | 36,460,200 |
| 2024-09-02 | 2024-08-29 | 0.360 | 102,316,000 | +2,274,000 | 0.29% | 36,833,760 |
| 2024-08-30 | 2024-08-28 | 0.350 | 100,042,000 | +10,000 | 0.28% | 35,014,700 |
| 2024-08-27 | 2024-08-23 | 0.355 | 100,032,000 | -184,000 | 0.28% | 35,511,360 |
| 2024-08-26 | 2024-08-22 | 0.355 | 100,216,000 | -200,000 | 0.28% | 35,576,680 |
| 2024-08-23 | 2024-08-21 | 0.355 | 100,416,000 | -16,000 | 0.28% | 35,647,680 |
| 2024-08-22 | 2024-08-20 | 0.355 | 100,432,000 | +2,000 | 0.28% | 35,653,360 |
| 2024-08-21 | 2024-08-19 | 0.350 | 100,430,000 | +291,000 | 0.28% | 35,150,500 |
| 2024-08-19 | 2024-08-15 | 0.365 | 100,139,000 | -20,000 | 0.28% | 36,550,735 |
| 2024-08-13 | 2024-08-09 | 0.375 | 100,159,000 | -3,000,000 | 0.28% | 37,559,625 |
| 2024-08-12 | 2024-08-08 | 0.370 | 103,159,000 | +3,029,000 | 0.29% | 38,168,830 |
| 2024-08-02 | 2024-07-31 | 0.375 | 100,130,000 | +980,000 | 0.28% | 37,548,750 |
| 2024-07-30 | 2024-07-26 | 0.365 | 99,150,000 | -12,000 | 0.28% | 36,189,750 |
| 2024-07-29 | 2024-07-25 | 0.365 | 99,162,000 | +239,000 | 0.28% | 36,194,130 |
| 2024-07-26 | 2024-07-24 | 0.375 | 98,923,000 | +3,000 | 0.28% | 37,096,125 |
| 2024-07-23 | 2024-07-19 | 0.385 | 98,920,000 | -200,000 | 0.28% | 38,084,200 |
| 2024-07-17 | 2024-07-15 | 0.360 | 99,120,000 | -100,000 | 0.28% | 35,683,200 |
| 2024-07-16 | 2024-07-12 | 0.360 | 99,220,000 | -22,000 | 0.28% | 35,719,200 |
| 2024-07-08 | 2024-07-04 | 0.350 | 99,242,000 | +10,000 | 0.28% | 34,734,700 |
| 2024-07-03 | 2024-06-28 | 0.350 | 99,232,000 | +11,000 | 0.28% | 34,731,200 |
| 2024-07-02 | 2024-06-27 | 0.345 | 99,221,000 | +12,000 | 0.28% | 34,231,245 |
| 2024-06-27 | 2024-06-25 | 0.360 | 99,209,000 | +95,000 | 0.28% | 35,715,240 |
| 2024-06-26 | 2024-06-24 | 0.355 | 99,114,000 | +28,000 | 0.28% | 35,185,470 |
| 2024-06-25 | 2024-06-21 | 0.370 | 99,086,000 | -280,000 | 0.28% | 36,661,820 |
| 2024-06-21 | 2024-06-19 | 0.360 | 99,366,000 | +700,000 | 0.28% | 35,771,760 |
| 2024-06-17 | 2024-06-13 | 0.365 | 98,666,000 | +68,000 | 0.28% | 36,013,090 |
| 2024-06-14 | 2024-06-12 | 0.375 | 98,598,000 | -14,000 | 0.28% | 36,974,250 |
| 2024-06-12 | 2024-06-07 | 0.385 | 98,612,000 | +16,000 | 0.28% | 37,965,620 |
| 2024-06-11 | 2024-06-06 | 0.380 | 98,596,000 | +9,000 | 0.28% | 37,466,480 |
| 2024-06-07 | 2024-06-05 | 0.380 | 98,587,000 | +620,000 | 0.28% | 37,463,060 |
| 2024-06-06 | 2024-06-04 | 0.380 | 97,967,000 | +180,000 | 0.28% | 37,227,460 |
| 2024-06-05 | 2024-06-03 | 0.380 | 97,787,000 | -400,000 | 0.28% | 37,159,060 |
| 2024-06-04 | 2024-05-31 | 0.375 | 98,187,000 | +398,000 | 0.28% | 36,820,125 |
| 2024-05-30 | 2024-05-28 | 0.380 | 97,789,000 | -6,998,000 | 0.28% | 37,159,820 |
| 2024-05-29 | 2024-05-27 | 0.385 | 104,787,000 | -200,000 | 0.30% | 40,342,995 |
| 2024-05-28 | 2024-05-24 | 0.375 | 104,987,000 | -1,222,000 | 0.30% | 39,370,125 |
| 2024-05-24 | 2024-05-22 | 0.380 | 106,209,000 | -3,002,000 | 0.30% | 40,359,420 |
| 2024-05-23 | 2024-05-21 | 0.380 | 109,211,000 | +591,000 | 0.31% | 41,500,180 |
| 2024-05-22 | 2024-05-20 | 0.385 | 108,620,000 | -100,000 | 0.31% | 41,818,700 |
| 2024-05-21 | 2024-05-17 | 0.380 | 108,720,000 | +789,000 | 0.31% | 41,313,600 |
| 2024-05-20 | 2024-05-16 | 0.375 | 107,931,000 | -1,377,000 | 0.31% | 40,474,125 |
| 2024-05-17 | 2024-05-14 | 0.370 | 109,308,000 | +651,000 | 0.31% | 40,443,960 |
| 2024-05-16 | 2024-05-13 | 0.385 | 108,657,000 | -3,856,000 | 0.31% | 41,832,945 |
| 2024-05-14 | 2024-05-10 | 0.385 | 112,513,000 | -5,335,000 | 0.32% | 43,317,505 |
| 2024-05-13 | 2024-05-09 | 0.380 | 117,848,000 | -5,301,000 | 0.33% | 44,782,240 |
| 2024-05-10 | 2024-05-08 | 0.360 | 123,149,000 | +122,000 | 0.35% | 44,333,640 |
| 2024-05-09 | 2024-05-07 | 0.365 | 123,027,000 | +284,000 | 0.35% | 44,904,855 |
| 2024-05-08 | 2024-05-06 | 0.375 | 122,743,000 | -3,094,000 | 0.35% | 46,028,625 |
| 2024-05-07 | 2024-05-03 | 0.375 | 125,837,000 | -2,070,000 | 0.36% | 47,188,875 |
| 2024-05-06 | 2024-05-02 | 0.370 | 127,907,000 | +201,000 | 0.36% | 47,325,590 |
| 2024-05-03 | 2024-04-30 | 0.355 | 127,706,000 | +100,000 | 0.36% | 45,335,630 |
| 2024-05-02 | 2024-04-29 | 0.350 | 127,606,000 | -580,000 | 0.36% | 44,662,100 |
| 2024-04-30 | 2024-04-26 | 0.330 | 128,186,000 | -105,000 | 0.36% | 42,301,380 |
| 2024-04-29 | 2024-04-25 | 0.320 | 128,291,000 | +2,000 | 0.36% | 41,053,120 |
| 2024-04-26 | 2024-04-24 | 0.315 | 128,289,000 | -37,000 | 0.36% | 40,411,035 |
| 2024-04-25 | 2024-04-23 | 0.310 | 128,326,000 | +2,000 | 0.36% | 39,781,060 |
| 2024-04-24 | 2024-04-22 | 0.300 | 128,324,000 | -66,000 | 0.36% | 38,497,200 |
| 2024-04-17 | 2024-04-15 | 0.290 | 128,390,000 | +254,000 | 0.36% | 37,233,100 |
| 2024-04-12 | 2024-04-10 | 0.300 | 128,136,000 | +194,000 | 0.36% | 38,440,800 |
| 2024-04-11 | 2024-04-09 | 0.295 | 127,942,000 | +1,000 | 0.36% | 37,742,890 |
| 2024-04-10 | 2024-04-08 | 0.290 | 127,941,000 | +12,000 | 0.36% | 37,102,890 |
| 2024-04-08 | 2024-04-03 | 0.305 | 127,929,000 | +803,000 | 0.36% | 39,018,345 |
| 2024-04-05 | 2024-04-02 | 0.305 | 127,126,000 | -9,000 | 0.36% | 38,773,430 |
| 2024-04-02 | 2024-03-27 | 0.290 | 127,135,000 | +232,000 | 0.36% | 36,869,150 |
| 2024-03-28 | 2024-03-26 | 0.295 | 126,903,000 | +5,000 | 0.36% | 37,436,385 |
| 2024-03-26 | 2024-03-22 | 0.300 | 126,898,000 | +100,000 | 0.36% | 38,069,400 |
| 2024-03-25 | 2024-03-21 | 0.310 | 126,798,000 | +230,000 | 0.36% | 39,307,380 |
| 2024-03-22 | 2024-03-20 | 0.310 | 126,568,000 | -1,760,000 | 0.36% | 39,236,080 |
| 2024-03-18 | 2024-03-14 | 0.320 | 128,328,000 | +90,000 | 0.36% | 41,064,960 |
| 2024-03-15 | 2024-03-13 | 0.330 | 128,238,000 | +69,000 | 0.36% | 42,318,540 |
| 2024-03-14 | 2024-03-12 | 0.330 | 128,169,000 | +65,000 | 0.36% | 42,295,770 |
| 2024-03-13 | 2024-03-11 | 0.315 | 128,104,000 | -137,000 | 0.36% | 40,352,760 |
| 2024-03-12 | 2024-03-08 | 0.295 | 128,241,000 | +1,290,000 | 0.36% | 37,831,095 |
| 2024-03-11 | 2024-03-07 | 0.300 | 126,951,000 | +3,000 | 0.36% | 38,085,300 |
| 2024-03-08 | 2024-03-06 | 0.300 | 126,948,000 | +223,000 | 0.36% | 38,084,400 |
| 2024-03-07 | 2024-03-05 | 0.290 | 126,725,000 | +231,000 | 0.36% | 36,750,250 |
| 2024-03-06 | 2024-03-04 | 0.330 | 126,494,000 | +215,000 | 0.36% | 41,743,020 |
| 2024-03-05 | 2024-03-01 | 0.345 | 126,279,000 | -138,000 | 0.36% | 43,566,255 |
| 2024-03-04 | 2024-02-29 | 0.335 | 126,417,000 | -62,000 | 0.36% | 42,349,695 |
| 2024-03-01 | 2024-02-28 | 0.330 | 126,479,000 | -91,000 | 0.36% | 41,738,070 |
| 2024-02-28 | 2024-02-26 | 0.340 | 126,570,000 | +7,000 | 0.36% | 43,033,800 |
| 2024-02-27 | 2024-02-23 | 0.350 | 126,563,000 | +60,000 | 0.36% | 44,297,050 |
| 2024-02-26 | 2024-02-22 | 0.340 | 126,503,000 | +100,000 | 0.36% | 43,011,020 |
| 2024-02-23 | 2024-02-21 | 0.335 | 126,403,000 | -95,000 | 0.36% | 42,345,005 |
| 2024-02-22 | 2024-02-20 | 0.335 | 126,498,000 | -168,000 | 0.36% | 42,376,830 |
| 2024-02-21 | 2024-02-19 | 0.330 | 126,666,000 | +336,000 | 0.36% | 41,799,780 |
| 2024-02-14 | 2024-02-07 | 0.340 | 126,330,000 | -100,000 | 0.36% | 42,952,200 |
| 2024-02-08 | 2024-02-06 | 0.335 | 126,430,000 | +100,000 | 0.36% | 42,354,050 |
| 2024-02-07 | 2024-02-05 | 0.320 | 126,330,000 | +2,000 | 0.36% | 40,425,600 |
| 2024-02-06 | 2024-02-02 | 0.320 | 126,328,000 | +2,000 | 0.36% | 40,424,960 |
| 2024-02-05 | 2024-02-01 | 0.330 | 126,326,000 | +101,000 | 0.36% | 41,687,580 |
| 2024-02-01 | 2024-01-30 | 0.345 | 126,225,000 | +102,000 | 0.36% | 43,547,625 |
| 2024-01-31 | 2024-01-29 | 0.355 | 126,123,000 | +3,000 | 0.36% | 44,773,665 |
| 2024-01-29 | 2024-01-25 | 0.365 | 126,120,000 | -90,000 | 0.36% | 46,033,800 |
| 2024-01-26 | 2024-01-24 | 0.340 | 126,210,000 | +1,000 | 0.36% | 42,911,400 |
| 2024-01-25 | 2024-01-23 | 0.335 | 126,209,000 | +100,000 | 0.36% | 42,280,015 |
| 2024-01-24 | 2024-01-22 | 0.325 | 126,109,000 | +1,000 | 0.36% | 40,985,425 |
| 2024-01-22 | 2024-01-18 | 0.355 | 126,108,000 | +1,000 | 0.36% | 44,768,340 |
| 2024-01-19 | 2024-01-17 | 0.355 | 126,107,000 | +800,000 | 0.36% | 44,767,985 |
| 2024-01-18 | 2024-01-16 | 0.370 | 125,307,000 | -14,000 | 0.35% | 46,363,590 |
| 2024-01-15 | 2024-01-11 | 0.385 | 125,321,000 | +26,000 | 0.35% | 48,248,585 |
| 2024-01-12 | 2024-01-10 | 0.380 | 125,295,000 | +2,999,000 | 0.35% | 47,612,100 |
| 2024-01-11 | 2024-01-09 | 0.375 | 122,296,000 | +10,000,000 | 0.35% | 45,861,000 |
| 2024-01-10 | 2024-01-08 | 0.380 | 112,296,000 | +7,000,000 | 0.32% | 42,672,480 |
| 2024-01-09 | 2024-01-05 | 0.390 | 105,296,000 | +3,999,000 | 0.30% | 41,065,440 |
| 2024-01-08 | 2024-01-04 | 0.390 | 101,297,000 | +2,990,000 | 0.29% | 39,505,830 |
| 2024-01-04 | 2024-01-02 | 0.395 | 98,307,000 | -170,000 | 0.28% | 38,831,265 |
| 2023-12-29 | 2023-12-27 | 0.395 | 98,477,000 | +135,000 | 0.28% | 38,898,415 |
| 2023-12-28 | 2023-12-22 | 0.395 | 98,342,000 | +300,000 | 0.28% | 38,845,090 |
| 2023-12-27 | 2023-12-21 | 0.400 | 98,042,000 | +180,000 | 0.28% | 39,216,800 |
| 2023-12-22 | 2023-12-20 | 0.400 | 97,862,000 | -2,000 | 0.28% | 39,144,800 |
| 2023-12-21 | 2023-12-19 | 0.415 | 97,864,000 | +2,650,000 | 0.28% | 40,613,560 |
| 2023-12-20 | 2023-12-18 | 0.410 | 95,214,000 | -30,000 | 0.27% | 39,037,740 |
| 2023-12-15 | 2023-12-13 | 0.405 | 95,244,000 | +1,000 | 0.27% | 38,573,820 |
| 2023-12-14 | 2023-12-12 | 0.415 | 95,243,000 | +41,000 | 0.27% | 39,525,845 |
| 2023-12-11 | 2023-12-07 | 0.425 | 95,202,000 | -25,000 | 0.27% | 40,460,850 |
| 2023-12-08 | 2023-12-06 | 0.435 | 95,227,000 | -303,000 | 0.27% | 41,423,745 |
| 2023-12-07 | 2023-12-05 | 0.420 | 95,530,000 | -24,000 | 0.27% | 40,122,600 |
| 2023-12-06 | 2023-12-04 | 0.415 | 95,554,000 | +58,000 | 0.27% | 39,654,910 |
| 2023-12-05 | 2023-12-01 | 0.425 | 95,496,000 | -320,000 | 0.27% | 40,585,800 |
| 2023-12-04 | 2023-11-30 | 0.425 | 95,816,000 | +100,000 | 0.27% | 40,721,800 |
| 2023-12-01 | 2023-11-29 | 0.415 | 95,716,000 | -17,000 | 0.27% | 39,722,140 |
| 2023-11-30 | 2023-11-28 | 0.420 | 95,733,000 | +400,000 | 0.27% | 40,207,860 |
| 2023-11-29 | 2023-11-27 | 0.425 | 95,333,000 | +44,000 | 0.27% | 40,516,525 |
| 2023-11-28 | 2023-11-24 | 0.425 | 95,289,000 | +359,000 | 0.27% | 40,497,825 |
| 2023-11-27 | 2023-11-23 | 0.400 | 94,930,000 | -100,000 | 0.27% | 37,972,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 95,030,000 | +1,000 | 0.27% | 37,061,700 |
| 2023-11-22 | 2023-11-20 | 0.380 | 95,029,000 | +200,000 | 0.27% | 36,111,020 |
| 2023-11-21 | 2023-11-17 | 0.385 | 94,829,000 | -100,000 | 0.27% | 36,509,165 |
| 2023-11-20 | 2023-11-16 | 0.410 | 94,929,000 | -308,000 | 0.27% | 38,920,890 |
| 2023-11-15 | 2023-11-13 | 0.360 | 95,237,000 | +60,000 | 0.27% | 34,285,320 |
| 2023-11-10 | 2023-11-08 | 0.360 | 95,177,000 | -1,500,000 | 0.27% | 34,263,720 |
| 2023-10-25 | 2023-10-20 | 0.355 | 96,677,000 | -1,000 | 0.27% | 34,320,335 |
| 2023-10-12 | 2023-10-10 | 0.375 | 96,678,000 | -30,000 | 0.27% | 36,254,250 |
| 2023-10-06 | 2023-10-04 | 0.360 | 96,708,000 | -500,000 | 0.27% | 34,814,880 |
| 2023-10-05 | 2023-10-03 | 0.365 | 97,208,000 | -125,000 | 0.27% | 35,480,920 |
| 2023-09-25 | 2023-09-21 | 0.375 | 97,333,000 | +1,000,000 | 0.28% | 36,499,875 |
| 2023-09-19 | 2023-09-15 | 0.380 | 96,333,000 | -100,000 | 0.27% | 36,606,540 |
| 2023-09-11 | 2023-09-06 | 0.385 | 96,433,000 | +20,000 | 0.27% | 37,126,705 |
| 2023-09-06 | 2023-09-04 | 0.370 | 96,413,000 | -100,000 | 0.27% | 35,672,810 |
| 2023-08-30 | 2023-08-28 | 0.355 | 96,513,000 | -30,000 | 0.27% | 34,262,115 |
| 2023-08-28 | 2023-08-24 | 0.360 | 96,543,000 | +60,000 | 0.27% | 34,755,480 |
| 2023-08-24 | 2023-08-22 | 0.350 | 96,483,000 | +100,000 | 0.27% | 33,769,050 |
| 2023-08-16 | 2023-08-14 | 0.375 | 96,383,000 | +5,000 | 0.27% | 36,143,625 |
| 2023-08-08 | 2023-08-04 | 0.395 | 96,378,000 | +25,000 | 0.27% | 38,069,310 |
| 2023-08-07 | 2023-08-03 | 0.410 | 96,353,000 | -444,000 | 0.27% | 39,504,730 |
| 2023-08-04 | 2023-08-02 | 0.405 | 96,797,000 | -500,000 | 0.27% | 39,202,785 |
| 2023-08-02 | 2023-07-31 | 0.405 | 97,297,000 | -112,000 | 0.28% | 39,405,285 |
| 2023-08-01 | 2023-07-28 | 0.400 | 97,409,000 | -400,000 | 0.28% | 38,963,600 |
| 2023-07-28 | 2023-07-26 | 0.380 | 97,809,000 | -300,000 | 0.28% | 37,167,420 |
| 2023-07-27 | 2023-07-25 | 0.370 | 98,109,000 | -898,000 | 0.28% | 36,300,330 |
| 2023-07-26 | 2023-07-24 | 0.355 | 99,007,000 | +300,000 | 0.28% | 35,147,485 |
| 2023-07-25 | 2023-07-21 | 0.370 | 98,707,000 | -300,000 | 0.28% | 36,521,590 |
| 2023-07-24 | 2023-07-20 | 0.365 | 99,007,000 | -30,000 | 0.28% | 36,137,555 |
| 2023-07-20 | 2023-07-18 | 0.365 | 99,037,000 | -43,000 | 0.28% | 36,148,505 |
| 2023-07-19 | 2023-07-14 | 0.370 | 99,080,000 | -60,000 | 0.28% | 36,659,600 |
| 2023-07-18 | 2023-07-13 | 0.365 | 99,140,000 | -3,000 | 0.28% | 36,186,100 |
| 2023-07-14 | 2023-07-12 | 0.365 | 99,143,000 | -20,000 | 0.28% | 36,187,195 |
| 2023-07-13 | 2023-07-11 | 0.365 | 99,163,000 | +300,000 | 0.28% | 36,194,495 |
| 2023-07-11 | 2023-07-07 | 0.365 | 98,863,000 | +20,000 | 0.28% | 36,084,995 |
| 2023-07-10 | 2023-07-06 | 0.365 | 98,843,000 | -400,000 | 0.28% | 36,077,695 |
| 2023-07-07 | 2023-07-05 | 0.375 | 99,243,000 | -21,000 | 0.28% | 37,216,125 |
| 2023-07-03 | 2023-06-29 | 0.360 | 99,264,000 | -103,000 | 0.28% | 35,735,040 |
| 2023-06-26 | 2023-06-21 | 0.360 | 99,367,000 | +17,000 | 0.28% | 35,772,120 |
| 2023-06-23 | 2023-06-20 | 0.370 | 99,350,000 | -90,000 | 0.28% | 36,759,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 99,440,000 | -120,000 | 0.28% | 37,787,200 |
| 2023-06-15 | 2023-06-13 | 0.375 | 99,560,000 | +30,000 | 0.28% | 37,335,000 |
| 2023-06-13 | 2023-06-09 | 0.380 | 99,530,000 | +7,000 | 0.28% | 37,821,400 |
| 2023-06-12 | 2023-06-08 | 0.380 | 99,523,000 | +100,000 | 0.28% | 37,818,740 |
| 2023-06-09 | 2023-06-07 | 0.375 | 99,423,000 | +120,000 | 0.28% | 37,283,625 |
| 2023-06-06 | 2023-06-02 | 0.390 | 99,303,000 | +300,000 | 0.28% | 38,728,170 |
| 2023-05-31 | 2023-05-29 | 0.390 | 99,003,000 | +213,000 | 0.28% | 38,611,170 |
| 2023-05-30 | 2023-05-25 | 0.400 | 98,790,000 | +110,000 | 0.28% | 39,516,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 98,680,000 | -415,000 | 0.28% | 39,472,000 |
| 2023-05-25 | 2023-05-23 | 0.415 | 99,095,000 | +100,000 | 0.28% | 41,124,425 |
| 2023-05-18 | 2023-05-16 | 0.410 | 98,995,000 | +30,000 | 0.28% | 40,587,950 |
| 2023-05-11 | 2023-05-09 | 0.435 | 98,965,000 | -60,000 | 0.28% | 43,049,775 |
| 2023-05-10 | 2023-05-08 | 0.440 | 99,025,000 | -100,000 | 0.28% | 43,571,000 |
| 2023-05-08 | 2023-05-04 | 0.420 | 99,125,000 | -1,288,000 | 0.28% | 41,632,500 |
| 2023-05-05 | 2023-05-03 | 0.410 | 100,413,000 | -1,000,000 | 0.28% | 41,169,330 |
| 2023-05-02 | 2023-04-27 | 0.410 | 101,413,000 | -44,000 | 0.29% | 41,579,330 |
| 2023-04-26 | 2023-04-24 | 0.405 | 101,457,000 | +140,000 | 0.29% | 41,090,085 |
| 2023-04-25 | 2023-04-21 | 0.415 | 101,317,000 | +577,000 | 0.29% | 42,046,555 |
| 2023-04-21 | 2023-04-19 | 0.430 | 100,740,000 | -495,000 | 0.28% | 43,318,200 |
| 2023-04-20 | 2023-04-18 | 0.435 | 101,235,000 | -5,000 | 0.29% | 44,037,225 |
| 2023-04-19 | 2023-04-17 | 0.430 | 101,240,000 | +40,000 | 0.29% | 43,533,200 |
| 2023-04-17 | 2023-04-13 | 0.430 | 101,200,000 | +200,000 | 0.29% | 43,516,000 |
| 2023-04-13 | 2023-04-11 | 0.440 | 101,000,000 | -27,000 | 0.29% | 44,440,000 |
| 2023-04-11 | 2023-04-04 | 0.445 | 101,027,000 | -592,000 | 0.29% | 44,957,015 |
| 2023-04-04 | 2023-03-31 | 0.445 | 101,619,000 | +21,000 | 0.29% | 45,220,455 |
| 2023-04-03 | 2023-03-30 | 0.445 | 101,598,000 | -2,000 | 0.29% | 45,211,110 |
| 2023-03-31 | 2023-03-29 | 0.455 | 101,600,000 | +4,000,000 | 0.29% | 46,228,000 |
| 2023-03-30 | 2023-03-28 | 0.455 | 97,600,000 | -240,000 | 0.28% | 44,408,000 |
| 2023-03-27 | 2023-03-23 | 0.435 | 97,840,000 | +800,000 | 0.28% | 42,560,400 |
| 2023-03-24 | 2023-03-22 | 0.435 | 97,040,000 | -49,000 | 0.27% | 42,212,400 |
| 2023-03-23 | 2023-03-21 | 0.440 | 97,089,000 | -7,140,000 | 0.27% | 42,719,160 |
| 2023-03-22 | 2023-03-20 | 0.415 | 104,229,000 | -160,000 | 0.29% | 43,255,035 |
| 2023-03-21 | 2023-03-17 | 0.430 | 104,389,000 | -97,000 | 0.30% | 44,887,270 |
| 2023-03-20 | 2023-03-16 | 0.420 | 104,486,000 | +90,000 | 0.30% | 43,884,120 |
| 2023-03-17 | 2023-03-15 | 0.420 | 104,396,000 | -50,000 | 0.30% | 43,846,320 |
| 2023-03-16 | 2023-03-14 | 0.415 | 104,446,000 | +61,000 | 0.30% | 43,345,090 |
| 2023-03-10 | 2023-03-08 | 0.450 | 104,385,000 | +1,000 | 0.30% | 46,973,250 |
| 2023-03-09 | 2023-03-07 | 0.445 | 104,384,000 | +50,000 | 0.30% | 46,450,880 |
| 2023-03-08 | 2023-03-06 | 0.470 | 104,334,000 | -1,000 | 0.30% | 49,036,980 |
| 2023-03-07 | 2023-03-03 | 0.475 | 104,335,000 | -152,000 | 0.30% | 49,559,125 |
| 2023-03-02 | 2023-02-28 | 0.450 | 104,487,000 | -589,000 | 0.30% | 47,019,150 |
| 2023-03-01 | 2023-02-27 | 0.455 | 105,076,000 | -19,000 | 0.30% | 47,809,580 |
| 2023-02-28 | 2023-02-24 | 0.450 | 105,095,000 | +252,000 | 0.30% | 47,292,750 |
| 2023-02-27 | 2023-02-23 | 0.470 | 104,843,000 | -235,000 | 0.30% | 49,276,210 |
| 2023-02-23 | 2023-02-21 | 0.465 | 105,078,000 | +500,000 | 0.30% | 48,861,270 |
| 2023-02-22 | 2023-02-20 | 0.465 | 104,578,000 | -1,000,000 | 0.30% | 48,628,770 |
| 2023-02-21 | 2023-02-17 | 0.450 | 105,578,000 | +1,002,000 | 0.30% | 47,510,100 |
| 2023-02-20 | 2023-02-16 | 0.460 | 104,576,000 | +69,000 | 0.30% | 48,104,960 |
| 2023-02-17 | 2023-02-15 | 0.465 | 104,507,000 | +146,000 | 0.30% | 48,595,755 |
| 2023-02-16 | 2023-02-14 | 0.475 | 104,361,000 | +118,000 | 0.30% | 49,571,475 |
| 2023-02-15 | 2023-02-13 | 0.485 | 104,243,000 | +976,000 | 0.29% | 50,557,855 |
| 2023-02-14 | 2023-02-10 | 0.480 | 103,267,000 | +690,000 | 0.29% | 49,568,160 |
| 2023-02-13 | 2023-02-09 | 0.470 | 102,577,000 | +504,000 | 0.29% | 48,211,190 |
| 2023-02-10 | 2023-02-08 | 0.470 | 102,073,000 | -123,000 | 0.29% | 47,974,310 |
| 2023-02-09 | 2023-02-07 | 0.475 | 102,196,000 | +1,417,000 | 0.29% | 48,543,100 |
| 2023-02-08 | 2023-02-06 | 0.475 | 100,779,000 | +34,000 | 0.28% | 47,870,025 |
| 2023-02-07 | 2023-02-03 | 0.485 | 100,745,000 | -85,000 | 0.28% | 48,861,325 |
| 2023-02-06 | 2023-02-02 | 0.510 | 100,830,000 | -35,000 | 0.29% | 51,423,300 |
| 2023-02-03 | 2023-02-01 | 0.500 | 100,865,000 | +354,000 | 0.29% | 50,432,500 |
| 2023-02-02 | 2023-01-31 | 0.475 | 100,511,000 | +9,000,000 | 0.28% | 47,742,725 |
| 2023-02-01 | 2023-01-30 | 0.465 | 91,511,000 | +300,000 | 0.26% | 42,552,615 |
| 2023-01-31 | 2023-01-27 | 0.500 | 91,211,000 | -84,000 | 0.26% | 45,605,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 91,295,000 | -1,244,000 | 0.26% | 46,560,450 |
| 2023-01-27 | 2023-01-20 | 0.465 | 92,539,000 | -554,000 | 0.26% | 43,030,635 |
| 2023-01-18 | 2023-01-16 | 0.440 | 93,093,000 | -5,000 | 0.26% | 40,960,920 |
| 2023-01-17 | 2023-01-13 | 0.430 | 93,098,000 | -100,000 | 0.26% | 40,032,140 |
| 2023-01-13 | 2023-01-11 | 0.430 | 93,198,000 | -4,059,000 | 0.26% | 40,075,140 |
| 2023-01-12 | 2023-01-10 | 0.435 | 97,257,000 | +260,000 | 0.28% | 42,306,795 |
| 2023-01-11 | 2023-01-09 | 0.445 | 96,997,000 | -50,000 | 0.27% | 43,163,665 |
| 2023-01-09 | 2023-01-05 | 0.435 | 97,047,000 | -100,000 | 0.27% | 42,215,445 |
| 2023-01-06 | 2023-01-04 | 0.435 | 97,147,000 | -110,000 | 0.27% | 42,258,945 |
| 2023-01-04 | 2022-12-30 | 0.410 | 97,257,000 | +1,043,000 | 0.28% | 39,875,370 |
| 2023-01-03 | 2022-12-29 | 0.405 | 96,214,000 | +200,000 | 0.27% | 38,966,670 |
| 2022-12-30 | 2022-12-28 | 0.445 | 96,014,000 | +200,000 | 0.27% | 42,726,230 |
| 2022-12-29 | 2022-12-23 | 0.440 | 95,814,000 | +2,000 | 0.27% | 42,158,160 |
| 2022-12-28 | 2022-12-22 | 0.435 | 95,812,000 | +10,000 | 0.27% | 41,678,220 |
| 2022-12-23 | 2022-12-21 | 0.430 | 95,802,000 | +50,000 | 0.27% | 41,194,860 |
| 2022-12-22 | 2022-12-20 | 0.425 | 95,752,000 | -10,000 | 0.27% | 40,694,600 |
| 2022-12-21 | 2022-12-19 | 0.435 | 95,762,000 | +256,000 | 0.27% | 41,656,470 |
| 2022-12-20 | 2022-12-16 | 0.450 | 95,506,000 | -10,000 | 0.27% | 42,977,700 |
| 2022-12-19 | 2022-12-15 | 0.445 | 95,516,000 | -741,000 | 0.27% | 42,504,620 |
| 2022-12-16 | 2022-12-14 | 0.475 | 96,257,000 | +648,000 | 0.27% | 45,722,075 |
| 2022-12-15 | 2022-12-13 | 0.480 | 95,609,000 | +710,000 | 0.27% | 45,892,320 |
| 2022-12-14 | 2022-12-12 | 0.490 | 94,899,000 | +984,000 | 0.27% | 46,500,510 |
| 2022-12-13 | 2022-12-09 | 0.530 | 93,915,000 | +1,476,000 | 0.27% | 49,774,950 |
| 2022-12-12 | 2022-12-08 | 0.510 | 92,439,000 | -1,555,000 | 0.26% | 47,143,890 |
| 2022-12-09 | 2022-12-07 | 0.455 | 93,994,000 | +3,688,000 | 0.27% | 42,767,270 |
| 2022-12-08 | 2022-12-06 | 0.490 | 90,306,000 | -1,184,000 | 0.26% | 44,249,940 |
| 2022-12-07 | 2022-12-05 | 0.440 | 91,490,000 | -442,000 | 0.26% | 40,255,600 |
| 2022-12-06 | 2022-12-02 | 0.400 | 91,932,000 | -131,000 | 0.26% | 36,772,800 |
| 2022-12-05 | 2022-12-01 | 0.380 | 92,063,000 | +898,000 | 0.26% | 34,983,940 |
| 2022-12-02 | 2022-11-30 | 0.365 | 91,165,000 | -95,000 | 0.26% | 33,275,225 |
| 2022-12-01 | 2022-11-29 | 0.365 | 91,260,000 | -1,600,000 | 0.26% | 33,309,900 |
| 2022-11-30 | 2022-11-28 | 0.345 | 92,860,000 | +700,000 | 0.26% | 32,036,700 |
| 2022-11-29 | 2022-11-25 | 0.355 | 92,160,000 | -1,445,000 | 0.26% | 32,716,800 |
| 2022-11-28 | 2022-11-24 | 0.335 | 93,605,000 | +80,000 | 0.26% | 31,357,675 |
| 2022-11-25 | 2022-11-23 | 0.335 | 93,525,000 | +69,000 | 0.26% | 31,330,875 |
| 2022-11-24 | 2022-11-22 | 0.340 | 93,456,000 | -150,000 | 0.26% | 31,775,040 |
| 2022-11-23 | 2022-11-21 | 0.305 | 93,606,000 | +100,000 | 0.35% | 28,549,830 |
| 2022-11-17 | 2022-11-15 | 0.310 | 93,506,000 | -6,000 | 0.35% | 28,986,860 |
| 2022-11-16 | 2022-11-14 | 0.300 | 93,512,000 | +150,000 | 0.35% | 28,053,600 |
| 2022-11-15 | 2022-11-11 | 0.270 | 93,362,000 | -305,000 | 0.35% | 25,207,740 |
| 2022-11-11 | 2022-11-09 | 0.260 | 93,667,000 | -900,000 | 0.35% | 24,353,420 |
| 2022-11-10 | 2022-11-08 | 0.249 | 94,567,000 | +100,000 | 0.35% | 23,547,183 |
| 2022-11-09 | 2022-11-07 | 0.249 | 94,467,000 | -555,000 | 0.35% | 23,522,283 |
| 2022-11-08 | 2022-11-04 | 0.229 | 95,022,000 | +320,000 | 0.35% | 21,760,038 |
| 2022-11-04 | 2022-11-02 | 0.226 | 94,702,000 | +398,000 | 0.35% | 21,402,652 |
| 2022-11-03 | 2022-11-01 | 0.228 | 94,304,000 | +1,457,000 | 0.35% | 21,501,312 |
| 2022-10-31 | 2022-10-27 | 0.239 | 92,847,000 | +5,000 | 0.34% | 22,190,433 |
| 2022-10-28 | 2022-10-26 | 0.238 | 92,842,000 | -779,000 | 0.34% | 22,096,396 |
| 2022-10-27 | 2022-10-25 | 0.234 | 93,621,000 | +23,000 | 0.35% | 21,907,314 |
| 2022-10-26 | 2022-10-24 | 0.235 | 93,598,000 | +346,000 | 0.35% | 21,995,530 |
| 2022-10-24 | 2022-10-20 | 0.250 | 93,252,000 | -800,000 | 0.35% | 23,313,000 |
| 2022-10-21 | 2022-10-19 | 0.250 | 94,052,000 | -100,000 | 0.35% | 23,513,000 |
| 2022-10-20 | 2022-10-18 | 0.249 | 94,152,000 | +46,000 | 0.35% | 23,443,848 |
| 2022-10-18 | 2022-10-14 | 0.242 | 94,106,000 | +916,000 | 0.35% | 22,773,652 |
| 2022-10-17 | 2022-10-13 | 0.243 | 93,190,000 | +249,000 | 0.35% | 22,645,170 |
| 2022-10-14 | 2022-10-12 | 0.255 | 92,941,000 | +305,000 | 0.34% | 23,699,955 |
| 2022-10-13 | 2022-10-11 | 0.255 | 92,636,000 | +30,000 | 0.34% | 23,622,180 |
| 2022-10-11 | 2022-10-07 | 0.260 | 92,606,000 | +3,950,000 | 0.34% | 24,077,560 |
| 2022-10-10 | 2022-10-06 | 0.260 | 88,656,000 | +1,113,000 | 0.33% | 23,050,560 |
| 2022-10-07 | 2022-10-05 | 0.260 | 87,543,000 | +2,452,000 | 0.32% | 22,761,180 |
| 2022-10-06 | 2022-10-03 | 0.260 | 85,091,000 | +609,000 | 0.32% | 22,123,660 |
| 2022-10-05 | 2022-09-30 | 0.265 | 84,482,000 | +464,000 | 0.31% | 22,387,730 |
| 2022-10-03 | 2022-09-29 | 0.265 | 84,018,000 | +1,060,000 | 0.31% | 22,264,770 |
| 2022-09-29 | 2022-09-27 | 0.290 | 82,958,000 | -100,000 | 0.31% | 24,057,820 |
| 2022-09-28 | 2022-09-26 | 0.285 | 83,058,000 | +7,000 | 0.31% | 23,671,530 |
| 2022-09-26 | 2022-09-22 | 0.285 | 83,051,000 | +23,000 | 0.31% | 23,669,535 |
| 2022-09-22 | 2022-09-20 | 0.290 | 83,028,000 | +56,000 | 0.31% | 24,078,120 |
| 2022-09-21 | 2022-09-19 | 0.295 | 82,972,000 | +10,000 | 0.31% | 24,476,740 |
| 2022-09-20 | 2022-09-16 | 0.300 | 82,962,000 | -298,000 | 0.31% | 24,888,600 |
| 2022-09-19 | 2022-09-15 | 0.310 | 83,260,000 | +80,000 | 0.31% | 25,810,600 |
| 2022-09-15 | 2022-09-13 | 0.310 | 83,180,000 | +100,000 | 0.31% | 25,785,800 |
| 2022-09-14 | 2022-09-09 | 0.305 | 83,080,000 | +340,000 | 0.31% | 25,339,400 |
| 2022-09-13 | 2022-09-08 | 0.305 | 82,740,000 | +2,000 | 0.31% | 25,235,700 |
| 2022-09-07 | 2022-09-05 | 0.305 | 82,738,000 | -129,000 | 0.31% | 25,235,090 |
| 2022-09-06 | 2022-09-02 | 0.305 | 82,867,000 | -106,000 | 0.31% | 25,274,435 |
| 2022-09-05 | 2022-09-01 | 0.290 | 82,973,000 | -500,000 | 0.31% | 24,062,170 |
| 2022-08-31 | 2022-08-29 | 0.300 | 83,473,000 | -4,000 | 0.31% | 25,041,900 |
| 2022-08-30 | 2022-08-26 | 0.305 | 83,477,000 | +2,904,000 | 0.31% | 25,460,485 |
| 2022-08-25 | 2022-08-23 | 0.295 | 80,573,000 | +138,000 | 0.30% | 23,769,035 |
| 2022-08-24 | 2022-08-22 | 0.295 | 80,435,000 | +102,000 | 0.30% | 23,728,325 |
| 2022-08-23 | 2022-08-19 | 0.295 | 80,333,000 | +3,000 | 0.30% | 23,698,235 |
| 2022-08-22 | 2022-08-18 | 0.300 | 80,330,000 | +976,000 | 0.30% | 24,099,000 |
| 2022-08-19 | 2022-08-17 | 0.295 | 79,354,000 | -900,000 | 0.29% | 23,409,430 |
| 2022-08-17 | 2022-08-15 | 0.345 | 80,254,000 | -20,000 | 0.30% | 27,687,630 |
| 2022-08-16 | 2022-08-12 | 0.340 | 80,274,000 | +8,000 | 0.30% | 27,293,160 |
| 2022-08-15 | 2022-08-11 | 0.335 | 80,266,000 | +20,000 | 0.30% | 26,889,110 |
| 2022-08-11 | 2022-08-09 | 0.335 | 80,246,000 | +26,000 | 0.30% | 26,882,410 |
| 2022-08-09 | 2022-08-05 | 0.345 | 80,220,000 | +312,000 | 0.30% | 27,675,900 |
| 2022-08-08 | 2022-08-04 | 0.340 | 79,908,000 | -139,000 | 0.30% | 27,168,720 |
| 2022-08-05 | 2022-08-03 | 0.340 | 80,047,000 | +5,000 | 0.30% | 27,215,980 |
| 2022-08-04 | 2022-08-02 | 0.335 | 80,042,000 | +1,071,000 | 0.30% | 26,814,070 |
| 2022-08-02 | 2022-07-29 | 0.345 | 78,971,000 | -5,000 | 0.29% | 27,244,995 |
| 2022-08-01 | 2022-07-28 | 0.350 | 78,976,000 | +11,000 | 0.29% | 27,641,600 |
| 2022-07-29 | 2022-07-27 | 0.350 | 78,965,000 | +100,000 | 0.29% | 27,637,750 |
| 2022-07-28 | 2022-07-26 | 0.355 | 78,865,000 | +40,000 | 0.29% | 27,997,075 |
| 2022-07-27 | 2022-07-25 | 0.360 | 78,825,000 | +11,000 | 0.29% | 28,377,000 |
| 2022-07-26 | 2022-07-22 | 0.365 | 78,814,000 | +3,000 | 0.29% | 28,767,110 |
| 2022-07-22 | 2022-07-20 | 0.365 | 78,811,000 | +80,000 | 0.29% | 28,766,015 |
| 2022-07-21 | 2022-07-19 | 0.370 | 78,731,000 | +202,000 | 0.29% | 29,130,470 |
| 2022-07-19 | 2022-07-15 | 0.370 | 78,529,000 | +353,000 | 0.29% | 29,055,730 |
| 2022-07-18 | 2022-07-14 | 0.380 | 78,176,000 | -40,000 | 0.29% | 29,706,880 |
| 2022-07-14 | 2022-07-12 | 0.380 | 78,216,000 | +2,000 | 0.29% | 29,722,080 |
| 2022-07-12 | 2022-07-08 | 0.385 | 78,214,000 | -80,000 | 0.29% | 30,112,390 |
| 2022-07-11 | 2022-07-07 | 0.380 | 78,294,000 | +142,000 | 0.29% | 29,751,720 |
| 2022-07-08 | 2022-07-06 | 0.385 | 78,152,000 | +3,000 | 0.29% | 30,088,520 |
| 2022-07-07 | 2022-07-05 | 0.390 | 78,149,000 | +18,000 | 0.29% | 30,478,110 |
| 2022-07-05 | 2022-06-30 | 0.400 | 78,131,000 | +100,000 | 0.29% | 31,252,400 |
| 2022-07-04 | 2022-06-29 | 0.410 | 78,031,000 | +746,000 | 0.29% | 31,992,710 |
| 2022-06-30 | 2022-06-28 | 0.405 | 77,285,000 | +264,000 | 0.29% | 31,300,425 |
| 2022-06-29 | 2022-06-27 | 0.405 | 77,021,000 | +580,000 | 0.29% | 31,193,505 |
| 2022-06-28 | 2022-06-24 | 0.405 | 76,441,000 | -210,000 | 0.28% | 30,958,605 |
| 2022-06-27 | 2022-06-23 | 0.400 | 76,651,000 | -20,000 | 0.28% | 30,660,400 |
| 2022-06-24 | 2022-06-22 | 0.385 | 76,671,000 | -62,000 | 0.28% | 29,518,335 |
| 2022-06-23 | 2022-06-21 | 0.380 | 76,733,000 | +6,000 | 0.28% | 29,158,540 |
| 2022-06-21 | 2022-06-17 | 0.375 | 76,727,000 | -168,000 | 0.28% | 28,772,625 |
| 2022-06-20 | 2022-06-16 | 0.370 | 76,895,000 | -10,000 | 0.28% | 28,451,150 |
| 2022-06-17 | 2022-06-15 | 0.380 | 76,905,000 | -100,000 | 0.28% | 29,223,900 |
| 2022-06-16 | 2022-06-14 | 0.375 | 77,005,000 | +3,000 | 0.29% | 28,876,875 |
| 2022-06-14 | 2022-06-10 | 0.385 | 77,002,000 | -39,000 | 0.29% | 29,645,770 |
| 2022-06-13 | 2022-06-09 | 0.390 | 77,041,000 | -80,000 | 0.29% | 30,045,990 |
| 2022-06-10 | 2022-06-08 | 0.375 | 77,121,000 | +292,000 | 0.29% | 28,920,375 |
| 2022-06-09 | 2022-06-07 | 0.350 | 76,829,000 | +100,000 | 0.28% | 26,890,150 |
| 2022-06-08 | 2022-06-06 | 0.350 | 76,729,000 | +3,000 | 0.28% | 26,855,150 |
| 2022-06-02 | 2022-05-31 | 0.350 | 76,726,000 | -5,000 | 0.28% | 26,854,100 |
| 2022-05-27 | 2022-05-25 | 0.345 | 76,731,000 | +100,000 | 0.28% | 26,472,195 |
| 2022-05-26 | 2022-05-24 | 0.345 | 76,631,000 | -18,000 | 0.28% | 26,437,695 |
| 2022-05-25 | 2022-05-23 | 0.345 | 76,649,000 | +500,000 | 0.28% | 26,443,905 |
| 2022-05-24 | 2022-05-20 | 0.355 | 76,149,000 | +228,000 | 0.28% | 27,032,895 |
| 2022-05-23 | 2022-05-19 | 0.345 | 75,921,000 | -223,000 | 0.28% | 26,192,745 |
| 2022-05-20 | 2022-05-18 | 0.345 | 76,144,000 | +80,000 | 0.28% | 26,269,680 |
| 2022-05-18 | 2022-05-16 | 0.340 | 76,064,000 | +2,000 | 0.28% | 25,861,760 |
| 2022-05-16 | 2022-05-12 | 0.340 | 76,062,000 | +20,000 | 0.28% | 25,861,080 |
| 2022-05-13 | 2022-05-11 | 0.350 | 76,042,000 | +20,000 | 0.28% | 26,614,700 |
| 2022-05-11 | 2022-05-06 | 0.355 | 76,022,000 | +217,000 | 0.28% | 26,987,810 |
| 2022-05-10 | 2022-05-05 | 0.360 | 75,805,000 | +50,000 | 0.28% | 27,289,800 |
| 2022-05-06 | 2022-05-04 | 0.365 | 75,755,000 | -66,709,132 | 0.28% | 27,650,575 |
| 2022-05-05 | 2022-05-03 | 0.365 | 142,464,132 | +1,000,000 | 0.53% | 51,999,408 |
| 2022-04-27 | 2022-04-25 | 0.365 | 141,464,132 | +52,000 | 0.52% | 51,634,408 |
| 2022-04-26 | 2022-04-22 | 0.380 | 141,412,132 | -100,000 | 0.52% | 53,736,610 |
| 2022-04-25 | 2022-04-21 | 0.360 | 141,512,132 | +160,000 | 0.52% | 50,944,368 |
| 2022-04-22 | 2022-04-20 | 0.395 | 141,352,132 | +300,000 | 0.52% | 55,834,092 |
| 2022-04-20 | 2022-04-14 | 0.405 | 141,052,132 | -10,000 | 0.52% | 57,126,113 |
| 2022-04-19 | 2022-04-13 | 0.405 | 141,062,132 | -6,000 | 0.52% | 57,130,163 |
| 2022-04-14 | 2022-04-12 | 0.405 | 141,068,132 | +200,000 | 0.52% | 57,132,593 |
| 2022-04-13 | 2022-04-11 | 0.415 | 140,868,132 | -208,000 | 0.52% | 58,460,275 |
| 2022-04-12 | 2022-04-08 | 0.425 | 141,076,132 | -1,074,000 | 0.52% | 59,957,356 |
| 2022-04-11 | 2022-04-07 | 0.425 | 142,150,132 | -773,000 | 0.53% | 60,413,806 |
| 2022-04-08 | 2022-04-06 | 0.440 | 142,923,132 | +243,000 | 0.53% | 62,886,178 |
| 2022-04-07 | 2022-04-04 | 0.440 | 142,680,132 | +21,000 | 0.53% | 62,779,258 |
| 2022-04-06 | 2022-04-01 | 0.395 | 142,659,132 | +1,282,000 | 0.53% | 56,350,357 |
| 2022-04-04 | 2022-03-31 | 0.365 | 141,377,132 | -350,000 | 0.52% | 51,602,653 |
| 2022-04-01 | 2022-03-30 | 0.370 | 141,727,132 | +2,000,000 | 0.52% | 52,439,039 |
| 2022-03-31 | 2022-03-29 | 0.355 | 139,727,132 | -39,000 | 0.52% | 49,603,132 |
| 2022-03-30 | 2022-03-28 | 0.360 | 139,766,132 | +275,000 | 0.52% | 50,315,808 |
| 2022-03-28 | 2022-03-24 | 0.355 | 139,491,132 | +32,000 | 0.52% | 49,519,352 |
| 2022-03-25 | 2022-03-23 | 0.365 | 139,459,132 | +70,000 | 0.52% | 50,902,583 |
| 2022-03-24 | 2022-03-22 | 0.360 | 139,389,132 | +710,000 | 0.52% | 50,180,088 |
| 2022-03-23 | 2022-03-21 | 0.355 | 138,679,132 | +64,000 | 0.51% | 49,231,092 |
| 2022-03-22 | 2022-03-18 | 0.360 | 138,615,132 | +188,000 | 0.51% | 49,901,448 |
| 2022-03-21 | 2022-03-17 | 0.345 | 138,427,132 | -446,000 | 0.51% | 47,757,361 |
| 2022-03-18 | 2022-03-16 | 0.305 | 138,873,132 | +547,000 | 0.51% | 42,356,305 |
| 2022-03-17 | 2022-03-15 | 0.295 | 138,326,132 | +1,390,000 | 0.51% | 40,806,209 |
| 2022-03-16 | 2022-03-14 | 0.325 | 136,936,132 | +51,000 | 0.51% | 44,504,243 |
| 2022-03-15 | 2022-03-11 | 0.350 | 136,885,132 | -112,000 | 0.51% | 47,909,796 |
| 2022-03-11 | 2022-03-09 | 0.355 | 136,997,132 | +10,000 | 0.51% | 48,633,982 |
| 2022-03-10 | 2022-03-08 | 0.360 | 136,987,132 | +262,000 | 0.51% | 49,315,368 |
| 2022-03-09 | 2022-03-07 | 0.370 | 136,725,132 | +561,000 | 0.51% | 50,588,299 |
| 2022-03-08 | 2022-03-04 | 0.385 | 136,164,132 | +668,000 | 0.50% | 52,423,191 |
| 2022-03-07 | 2022-03-03 | 0.395 | 135,496,132 | +556,000 | 0.50% | 53,520,972 |
| 2022-03-04 | 2022-03-02 | 0.395 | 134,940,132 | -26,000 | 0.50% | 53,301,352 |
| 2022-03-02 | 2022-02-28 | 0.410 | 134,966,132 | +1,129,000 | 0.50% | 55,336,114 |
| 2022-03-01 | 2022-02-25 | 0.410 | 133,837,132 | +301,000 | 0.50% | 54,873,224 |
| 2022-02-28 | 2022-02-24 | 0.410 | 133,536,132 | -221,000 | 0.49% | 54,749,814 |
| 2022-02-25 | 2022-02-23 | 0.415 | 133,757,132 | +1,250,000 | 0.50% | 55,509,210 |
| 2022-02-24 | 2022-02-22 | 0.420 | 132,507,132 | +265,000 | 0.49% | 55,652,995 |
| 2022-02-23 | 2022-02-21 | 0.425 | 132,242,132 | -2,628,000 | 0.49% | 56,202,906 |
| 2022-02-21 | 2022-02-17 | 0.430 | 134,870,132 | -95,000 | 0.50% | 57,994,157 |
| 2022-02-17 | 2022-02-15 | 0.440 | 134,965,132 | -45,000 | 0.50% | 59,384,658 |
| 2022-02-16 | 2022-02-14 | 0.430 | 135,010,132 | -209,000 | 0.50% | 58,054,357 |
| 2022-02-15 | 2022-02-11 | 0.425 | 135,219,132 | -68,000 | 0.50% | 57,468,131 |
| 2022-02-14 | 2022-02-10 | 0.430 | 135,287,132 | +160,000 | 0.50% | 58,173,467 |
| 2022-02-11 | 2022-02-09 | 0.420 | 135,127,132 | -518,000 | 0.50% | 56,753,395 |
| 2022-02-10 | 2022-02-08 | 0.415 | 135,645,132 | +243,000 | 0.50% | 56,292,730 |
| 2022-02-09 | 2022-02-07 | 0.415 | 135,402,132 | -50,000 | 0.50% | 56,191,885 |
| 2022-02-08 | 2022-02-04 | 0.410 | 135,452,132 | +4,165,000 | 0.50% | 55,535,374 |
| 2022-02-07 | 2022-01-31 | 0.415 | 131,287,132 | -105,000 | 0.49% | 54,484,160 |
| 2022-02-04 | 2022-01-27 | 0.410 | 131,392,132 | +57,000 | 0.49% | 53,870,774 |
| 2022-01-28 | 2022-01-26 | 0.420 | 131,335,132 | +1,139,000 | 0.49% | 55,160,755 |
| 2022-01-27 | 2022-01-25 | 0.415 | 130,196,132 | -9,572,000 | 0.48% | 54,031,395 |
| 2022-01-26 | 2022-01-24 | 0.430 | 139,768,132 | -2,215,000 | 0.52% | 60,100,297 |
| 2022-01-25 | 2022-01-21 | 0.430 | 141,983,132 | -3,082,000 | 0.53% | 61,052,747 |
| 2022-01-24 | 2022-01-20 | 0.430 | 145,065,132 | +687,000 | 0.54% | 62,378,007 |
| 2022-01-21 | 2022-01-19 | 0.430 | 144,378,132 | +811,000 | 0.53% | 62,082,597 |
| 2022-01-20 | 2022-01-18 | 0.445 | 143,567,132 | +550,000 | 0.53% | 63,887,374 |
| 2022-01-19 | 2022-01-17 | 0.460 | 143,017,132 | +840,000 | 0.53% | 65,787,881 |
| 2022-01-18 | 2022-01-14 | 0.440 | 142,177,132 | +4,980,000 | 0.53% | 62,557,938 |
| 2022-01-17 | 2022-01-13 | 0.455 | 137,197,132 | +11,904,000 | 0.51% | 62,424,695 |
| 2022-01-14 | 2022-01-12 | 0.400 | 125,293,132 | +428,000 | 0.46% | 50,117,253 |
| 2022-01-13 | 2022-01-11 | 0.395 | 124,865,132 | +672,000 | 0.46% | 49,321,727 |
| 2022-01-12 | 2022-01-10 | 0.415 | 124,193,132 | +6,901,600 | 0.46% | 51,540,150 |
| 2022-01-11 | 2022-01-07 | 0.415 | 117,291,532 | +1,091,000 | 0.43% | 48,675,986 |
| 2022-01-10 | 2022-01-06 | 0.410 | 116,200,532 | +8,261,000 | 0.43% | 47,642,218 |
| 2022-01-07 | 2022-01-05 | 0.510 | 107,939,532 | +90,375,532 | 0.40% | 55,049,161 |
| 2021-04-01 | 2021-03-30 | 1.040 | 17,564,000 | -793,000 | 0.07% | 18,266,560 |
| 2021-03-31 | 2021-03-29 | 0.980 | 18,357,000 | -25,000 | 0.07% | 17,989,860 |
| 2021-03-25 | 2021-03-23 | 0.970 | 18,382,000 | +17,000 | 0.07% | 17,830,540 |
| 2021-03-24 | 2021-03-22 | 0.970 | 18,365,000 | +3,000 | 0.07% | 17,814,050 |
| 2021-03-23 | 2021-03-19 | 0.960 | 18,362,000 | -200,000 | 0.07% | 17,627,520 |
| 2021-03-22 | 2021-03-18 | 0.980 | 18,562,000 | -106,000 | 0.07% | 18,190,760 |
| 2021-03-12 | 2021-03-10 | 0.930 | 18,668,000 | +1,000 | 0.07% | 17,361,240 |
| 2021-03-11 | 2021-03-09 | 0.920 | 18,667,000 | -92,000 | 0.07% | 17,173,640 |
| 2021-03-04 | 2021-03-02 | 0.900 | 18,759,000 | +50,000 | 0.07% | 16,883,100 |
| 2021-03-02 | 2021-02-26 | 0.920 | 18,709,000 | +103,000 | 0.07% | 17,212,280 |
| 2021-03-01 | 2021-02-25 | 0.970 | 18,606,000 | +11,000 | 0.07% | 18,047,820 |
| 2021-02-26 | 2021-02-24 | 0.970 | 18,595,000 | -47,000 | 0.07% | 18,037,150 |
| 2021-02-25 | 2021-02-23 | 0.990 | 18,642,000 | -87,000 | 0.07% | 18,455,580 |
| 2021-02-24 | 2021-02-22 | 0.970 | 18,729,000 | +2,992,000 | 0.07% | 18,167,130 |
| 2021-02-22 | 2021-02-18 | 0.950 | 15,737,000 | +32,000 | 0.06% | 14,950,150 |
| 2021-02-19 | 2021-02-17 | 0.960 | 15,705,000 | +78,000 | 0.06% | 15,076,800 |
| 2021-02-18 | 2021-02-16 | 0.920 | 15,627,000 | -9,000 | 0.06% | 14,376,840 |
| 2021-02-17 | 2021-02-11 | 0.890 | 15,636,000 | +423,000 | 0.06% | 13,916,040 |
| 2021-02-10 | 2021-02-08 | 0.890 | 15,213,000 | +15,000 | 0.06% | 13,539,570 |
| 2021-02-08 | 2021-02-04 | 0.900 | 15,198,000 | +50,000 | 0.06% | 13,678,200 |
| 2021-02-05 | 2021-02-03 | 0.910 | 15,148,000 | -5,000 | 0.06% | 13,784,680 |
| 2021-02-03 | 2021-02-01 | 0.920 | 15,153,000 | +77,000 | 0.06% | 13,940,760 |
| 2021-02-01 | 2021-01-28 | 0.920 | 15,076,000 | +193,000 | 0.06% | 13,869,920 |
| 2021-01-29 | 2021-01-27 | 0.940 | 14,883,000 | +20,000 | 0.06% | 13,990,020 |
| 2021-01-26 | 2021-01-22 | 0.960 | 14,863,000 | -100,000 | 0.06% | 14,268,480 |
| 2021-01-25 | 2021-01-21 | 1.010 | 14,963,000 | +39,000 | 0.06% | 15,112,630 |
| 2021-01-21 | 2021-01-19 | 1.050 | 14,924,000 | +77,000 | 0.06% | 15,670,200 |
| 2021-01-18 | 2021-01-14 | 0.930 | 14,847,000 | -50,000 | 0.06% | 13,807,710 |
| 2021-01-15 | 2021-01-13 | 0.940 | 14,897,000 | -50,000 | 0.06% | 14,003,180 |
| 2021-01-14 | 2021-01-12 | 0.920 | 14,947,000 | -30,000 | 0.06% | 13,751,240 |
| 2021-01-13 | 2021-01-11 | 0.920 | 14,977,000 | +30,000 | 0.06% | 13,778,840 |
| 2021-01-12 | 2021-01-08 | 0.910 | 14,947,000 | -21,000 | 0.06% | 13,601,770 |
| 2021-01-11 | 2021-01-07 | 0.890 | 14,968,000 | -300,000 | 0.06% | 13,321,520 |
| 2021-01-06 | 2021-01-04 | 0.840 | 15,268,000 | -65,000 | 0.06% | 12,825,120 |
| 2021-01-04 | 2020-12-29 | 0.830 | 15,333,000 | +230,000 | 0.06% | 12,726,390 |
| 2020-12-29 | 2020-12-24 | 0.810 | 15,103,000 | -83,300 | 0.06% | 12,233,430 |
| 2020-12-23 | 2020-12-21 | 0.870 | 15,186,300 | +30,000 | 0.06% | 13,212,081 |
| 2020-12-17 | 2020-12-15 | 0.900 | 15,156,300 | +100,000 | 0.06% | 13,640,670 |
| 2020-12-15 | 2020-12-11 | 0.930 | 15,056,300 | -12,000 | 0.06% | 14,002,359 |
| 2020-12-04 | 2020-12-02 | 0.920 | 15,068,300 | -4,000 | 0.06% | 13,862,836 |
| 2020-12-03 | 2020-12-01 | 0.920 | 15,072,300 | -35,000 | 0.06% | 13,866,516 |
| 2020-11-30 | 2020-11-26 | 0.890 | 15,107,300 | +36,000 | 0.06% | 13,445,497 |
| 2020-11-26 | 2020-11-24 | 0.870 | 15,071,300 | +50,000 | 0.06% | 13,112,031 |
| 2020-11-25 | 2020-11-23 | 0.880 | 15,021,300 | +4,000 | 0.06% | 13,218,744 |
| 2020-11-19 | 2020-11-17 | 0.900 | 15,017,300 | -20,000 | 0.06% | 13,515,570 |
| 2020-11-13 | 2020-11-11 | 0.960 | 15,037,300 | -54,000 | 0.06% | 14,435,808 |
| 2020-11-12 | 2020-11-10 | 0.880 | 15,091,300 | +50,000 | 0.06% | 13,280,344 |
| 2020-11-11 | 2020-11-09 | 0.870 | 15,041,300 | +134,000 | 0.06% | 13,085,931 |
| 2020-11-09 | 2020-11-05 | 0.860 | 14,907,300 | -3,000 | 0.06% | 12,820,278 |
| 2020-11-04 | 2020-11-02 | 0.820 | 14,910,300 | +2,000 | 0.06% | 12,226,446 |
| 2020-11-03 | 2020-10-30 | 0.810 | 14,908,300 | +27,000 | 0.06% | 12,075,723 |
| 2020-10-29 | 2020-10-27 | 0.860 | 14,881,300 | +450,000 | 0.06% | 12,797,918 |
| 2020-10-28 | 2020-10-23 | 0.880 | 14,431,300 | +36,000 | 0.06% | 12,699,544 |
| 2020-10-27 | 2020-10-22 | 0.860 | 14,395,300 | +200,000 | 0.06% | 12,379,958 |
| 2020-10-23 | 2020-10-21 | 0.840 | 14,195,300 | +100,000 | 0.06% | 11,924,052 |
| 2020-10-22 | 2020-10-20 | 0.840 | 14,095,300 | +200,000 | 0.06% | 11,840,052 |
| 2020-10-21 | 2020-10-19 | 0.850 | 13,895,300 | +200,000 | 0.06% | 11,811,005 |
| 2020-10-20 | 2020-10-16 | 0.860 | 13,695,300 | -10,000 | 0.05% | 11,777,958 |
| 2020-10-09 | 2020-10-07 | 0.860 | 13,705,300 | -17,000 | 0.05% | 11,786,558 |
| 2020-10-06 | 2020-09-30 | 0.820 | 13,722,300 | -14,000 | 0.05% | 11,252,286 |
| 2020-10-05 | 2020-09-29 | 0.800 | 13,736,300 | -20,000 | 0.05% | 10,989,040 |
| 2020-09-30 | 2020-09-28 | 0.790 | 13,756,300 | -4,000 | 0.05% | 10,867,477 |
| 2020-09-29 | 2020-09-25 | 0.770 | 13,760,300 | +39,000 | 0.05% | 10,595,431 |
| 2020-09-28 | 2020-09-24 | 0.790 | 13,721,300 | +37,000 | 0.05% | 10,839,827 |
| 2020-09-23 | 2020-09-21 | 0.820 | 13,684,300 | +10,000 | 0.05% | 11,221,126 |
| 2020-09-22 | 2020-09-18 | 0.830 | 13,674,300 | -21,000 | 0.05% | 11,349,669 |
| 2020-09-21 | 2020-09-17 | 0.810 | 13,695,300 | +29,000 | 0.05% | 11,093,193 |
| 2020-09-10 | 2020-09-08 | 0.830 | 13,666,300 | +55,000 | 0.05% | 11,343,029 |
| 2020-09-09 | 2020-09-07 | 0.830 | 13,611,300 | +10,000 | 0.05% | 11,297,379 |
| 2020-09-08 | 2020-09-04 | 0.850 | 13,601,300 | +17,000 | 0.05% | 11,561,105 |
| 2020-09-04 | 2020-09-02 | 0.880 | 13,584,300 | -144,000 | 0.05% | 11,954,184 |
| 2020-09-03 | 2020-09-01 | 0.890 | 13,728,300 | -24,000 | 0.05% | 12,218,187 |
| 2020-08-26 | 2020-08-24 | 0.930 | 13,752,300 | +12,000 | 0.05% | 12,789,639 |
| 2020-08-24 | 2020-08-20 | 0.910 | 13,740,300 | +3,000 | 0.05% | 12,503,673 |
| 2020-08-21 | 2020-08-19 | 0.930 | 13,737,300 | -30,000 | 0.05% | 12,775,689 |
| 2020-08-20 | 2020-08-18 | 0.940 | 13,767,300 | -50,000 | 0.05% | 12,941,262 |
| 2020-08-19 | 2020-08-17 | 0.920 | 13,817,300 | +30,000 | 0.06% | 12,711,916 |
| 2020-08-17 | 2020-08-13 | 0.920 | 13,787,300 | -328,000 | 0.06% | 12,684,316 |
| 2020-08-13 | 2020-08-11 | 0.960 | 14,115,300 | +4,000 | 0.06% | 13,550,688 |
| 2020-08-12 | 2020-08-10 | 0.970 | 14,111,300 | +4,000 | 0.06% | 13,687,961 |
| 2020-08-10 | 2020-08-06 | 0.980 | 14,107,300 | -4,000 | 0.06% | 13,825,154 |
| 2020-08-07 | 2020-08-05 | 1.000 | 14,111,300 | -27,000 | 0.06% | 14,111,300 |
| 2020-08-06 | 2020-08-04 | 1.000 | 14,138,300 | -32,000 | 0.06% | 14,138,300 |
| 2020-08-05 | 2020-08-03 | 0.980 | 14,170,300 | -63,000 | 0.06% | 13,886,894 |
| 2020-08-04 | 2020-07-31 | 0.880 | 14,233,300 | +11,000 | 0.06% | 12,525,304 |
| 2020-07-31 | 2020-07-29 | 0.910 | 14,222,300 | -3,000 | 0.06% | 12,942,293 |
| 2020-07-30 | 2020-07-28 | 0.890 | 14,225,300 | +3,000 | 0.06% | 12,660,517 |
| 2020-07-29 | 2020-07-27 | 0.900 | 14,222,300 | +20,000 | 0.06% | 12,800,070 |
| 2020-07-24 | 2020-07-22 | 0.950 | 14,202,300 | -10,000 | 0.06% | 13,492,185 |
| 2020-07-23 | 2020-07-21 | 0.960 | 14,212,300 | +4,000 | 0.06% | 13,643,808 |
| 2020-07-22 | 2020-07-20 | 0.980 | 14,208,300 | -50,000 | 0.06% | 13,924,134 |
| 2020-07-21 | 2020-07-17 | 0.910 | 14,258,300 | +30,000 | 0.06% | 12,975,053 |
| 2020-07-20 | 2020-07-16 | 0.920 | 14,228,300 | +2,000 | 0.06% | 13,090,036 |
| 2020-07-16 | 2020-07-14 | 0.970 | 14,226,300 | +62,000 | 0.06% | 13,799,511 |
| 2020-07-15 | 2020-07-13 | 1.030 | 14,164,300 | +4,000 | 0.06% | 14,589,229 |
| 2020-07-14 | 2020-07-10 | 1.040 | 14,160,300 | -242,000 | 0.06% | 14,726,712 |
| 2020-07-13 | 2020-07-09 | 1.100 | 14,402,300 | +88,000 | 0.06% | 15,842,530 |
| 2020-07-09 | 2020-07-07 | 0.980 | 14,314,300 | -384,000 | 0.06% | 14,028,014 |
| 2020-07-08 | 2020-07-06 | 0.960 | 14,698,300 | +153,000 | 0.06% | 14,110,368 |
| 2020-07-07 | 2020-07-03 | 0.850 | 14,545,300 | +401,000 | 0.06% | 12,363,505 |
| 2020-07-06 | 2020-07-02 | 0.842 | 14,144,300 | -361,000 | 0.06% | 11,912,758 |
| 2020-07-03 | 2020-06-30 | 0.791 | 14,505,300 | +210,636 | 0.06% | 11,480,851 |
| 2020-06-29 | 2020-06-24 | 0.791 | 14,294,664 | +9,855 | 0.06% | 11,314,134 |
| 2020-06-26 | 2020-06-23 | 0.781 | 14,284,809 | +386,308 | 0.06% | 11,161,381 |
| 2020-06-23 | 2020-06-19 | 0.812 | 13,898,501 | -15,768 | 0.06% | 11,282,640 |
| 2020-06-17 | 2020-06-15 | 0.791 | 13,914,269 | +589,316 | 0.06% | 11,013,054 |
| 2020-06-16 | 2020-06-12 | 0.812 | 13,324,953 | +5,913 | 0.05% | 10,817,040 |
| 2020-06-09 | 2020-06-05 | 0.842 | 13,319,040 | +14,782 | 0.05% | 11,217,699 |
| 2020-06-08 | 2020-06-04 | 0.842 | 13,304,258 | -510,478 | 0.05% | 11,205,249 |
| 2020-06-04 | 2020-06-02 | 0.832 | 13,814,736 | -19,709 | 0.06% | 11,495,006 |
| 2020-06-02 | 2020-05-29 | 0.802 | 13,834,445 | -2,957 | 0.06% | 11,090,257 |
| 2020-06-01 | 2020-05-28 | 0.812 | 13,837,402 | -1,971 | 0.06% | 11,233,040 |
| 2020-05-29 | 2020-05-27 | 0.812 | 13,839,373 | +302,542 | 0.06% | 11,234,640 |
| 2020-05-28 | 2020-05-26 | 0.812 | 13,536,831 | -59,128 | 0.05% | 10,989,040 |
| 2020-05-27 | 2020-05-25 | 0.802 | 13,595,959 | +199,066 | 0.06% | 10,899,077 |
| 2020-05-26 | 2020-05-22 | 0.812 | 13,396,893 | -4,927 | 0.05% | 10,875,440 |
| 2020-05-25 | 2020-05-21 | 0.832 | 13,401,820 | -108,403 | 0.05% | 11,151,426 |
| 2020-05-21 | 2020-05-19 | 0.812 | 13,510,223 | -24,637 | 0.05% | 10,967,440 |
| 2020-05-20 | 2020-05-18 | 0.802 | 13,534,860 | -14,782 | 0.05% | 10,850,097 |
| 2020-05-18 | 2020-05-14 | 0.812 | 13,549,642 | +11,826 | 0.05% | 10,999,440 |
| 2020-05-15 | 2020-05-13 | 0.852 | 13,537,816 | +12,811 | 0.05% | 11,539,332 |
| 2020-05-14 | 2020-05-12 | 0.852 | 13,525,005 | -38,434 | 0.05% | 11,528,412 |
| 2020-05-13 | 2020-05-11 | 0.873 | 13,563,439 | -32,520 | 0.05% | 11,836,438 |
| 2020-05-12 | 2020-05-08 | 0.873 | 13,595,959 | -3,942 | 0.06% | 11,864,818 |
| 2020-05-11 | 2020-05-07 | 0.852 | 13,599,901 | +9,854 | 0.06% | 11,592,252 |
| 2020-05-08 | 2020-05-06 | 0.863 | 13,590,047 | +986 | 0.06% | 11,721,755 |
| 2020-05-07 | 2020-05-05 | 0.832 | 13,589,061 | +3,942 | 0.06% | 11,307,226 |
| 2020-05-05 | 2020-04-29 | 0.883 | 13,585,119 | +985 | 0.06% | 11,993,211 |
| 2020-04-28 | 2020-04-24 | 0.832 | 13,584,134 | +50,260 | 0.06% | 11,303,126 |
| 2020-04-27 | 2020-04-23 | 0.842 | 13,533,874 | +88,693 | 0.05% | 11,398,639 |
| 2020-04-24 | 2020-04-22 | 0.873 | 13,445,181 | +192,168 | 0.05% | 11,733,238 |
| 2020-04-23 | 2020-04-21 | 0.873 | 13,253,013 | +151,764 | 0.05% | 11,565,538 |
| 2020-04-22 | 2020-04-20 | 0.903 | 13,101,249 | +29,564 | 0.05% | 11,831,927 |
| 2020-04-21 | 2020-04-17 | 0.903 | 13,071,685 | +20,695 | 0.05% | 11,805,227 |
| 2020-04-20 | 2020-04-16 | 0.903 | 13,050,990 | +106,432 | 0.05% | 11,786,537 |
| 2020-04-17 | 2020-04-15 | 0.923 | 12,944,558 | +21,680 | 0.05% | 11,953,123 |
| 2020-04-16 | 2020-04-14 | 0.944 | 12,922,878 | +22,667 | 0.05% | 12,195,369 |
| 2020-04-15 | 2020-04-09 | 0.964 | 12,900,211 | -11,826 | 0.05% | 12,435,785 |
| 2020-04-14 | 2020-04-08 | 0.923 | 12,912,037 | +125,156 | 0.05% | 11,923,093 |
| 2020-04-09 | 2020-04-07 | 0.944 | 12,786,881 | -360,686 | 0.05% | 12,067,029 |
| 2020-04-08 | 2020-04-06 | 0.903 | 13,147,567 | +61,100 | 0.05% | 11,873,757 |
| 2020-04-07 | 2020-04-03 | 0.923 | 13,086,467 | +286,774 | 0.05% | 12,084,163 |
| 2020-04-06 | 2020-04-02 | 0.923 | 12,799,693 | +508,507 | 0.05% | 11,819,353 |
| 2020-04-03 | 2020-04-01 | 0.934 | 12,291,186 | -1,863,540 | 0.05% | 11,474,516 |
| 2020-04-01 | 2020-03-30 | 0.974 | 14,154,726 | +7,884 | 0.06% | 13,788,768 |
| 2020-03-30 | 2020-03-26 | 1.005 | 14,146,842 | -3,081,592 | 0.06% | 14,211,747 |
| 2020-03-27 | 2020-03-25 | 1.005 | 17,228,434 | +2,573,085 | 0.07% | 17,307,477 |
| 2020-03-26 | 2020-03-24 | 0.984 | 14,655,349 | +226,660 | 0.06% | 14,425,161 |
| 2020-03-24 | 2020-03-20 | 0.984 | 14,428,689 | -838,642 | 0.06% | 14,202,061 |
| 2020-03-23 | 2020-03-19 | 0.923 | 15,267,331 | +955,914 | 0.06% | 14,097,993 |
| 2020-03-20 | 2020-03-18 | 0.974 | 14,311,417 | -244,399 | 0.06% | 13,941,408 |
| 2020-03-19 | 2020-03-17 | 0.923 | 14,555,816 | +301,557 | 0.06% | 13,440,973 |
| 2020-03-18 | 2020-03-16 | 0.934 | 14,254,259 | +24,637 | 0.06% | 13,307,156 |
| 2020-03-17 | 2020-03-13 | 0.994 | 14,229,622 | +187,241 | 0.06% | 14,150,514 |
| 2020-03-16 | 2020-03-12 | 1.015 | 14,042,381 | +13,796 | 0.06% | 14,249,300 |
| 2020-03-13 | 2020-03-11 | 1.045 | 14,028,585 | +24,637 | 0.06% | 14,662,359 |
| 2020-03-12 | 2020-03-10 | 1.065 | 14,003,948 | +40,405 | 0.06% | 14,920,815 |
| 2020-03-11 | 2020-03-09 | 1.055 | 13,963,543 | -105,446 | 0.06% | 14,736,072 |
| 2020-03-09 | 2020-03-05 | 1.157 | 14,068,989 | -19,710 | 0.06% | 16,274,982 |
| 2020-03-06 | 2020-03-04 | 1.126 | 14,088,699 | -49,274 | 0.06% | 15,868,893 |
| 2020-03-05 | 2020-03-03 | 1.096 | 14,137,973 | +49,274 | 0.06% | 15,494,004 |
| 2020-03-02 | 2020-02-27 | 1.126 | 14,088,699 | +986 | 0.06% | 15,868,893 |
| 2020-02-28 | 2020-02-26 | 1.126 | 14,087,713 | +269,035 | 0.06% | 15,867,783 |
| 2020-02-27 | 2020-02-25 | 1.126 | 13,818,678 | +60,115 | 0.06% | 15,564,753 |
| 2020-02-25 | 2020-02-21 | 1.187 | 13,758,563 | -986 | 0.06% | 16,334,721 |
| 2020-02-24 | 2020-02-20 | 1.197 | 13,759,549 | +202,023 | 0.06% | 16,475,514 |
| 2020-02-21 | 2020-02-19 | 1.187 | 13,557,526 | -1,341,236 | 0.05% | 16,096,041 |
| 2020-02-20 | 2020-02-18 | 1.167 | 14,898,762 | -98,548 | 0.06% | 17,386,045 |
| 2020-02-19 | 2020-02-17 | 1.157 | 14,997,310 | +29,564 | 0.06% | 17,348,862 |
| 2020-02-18 | 2020-02-14 | 1.137 | 14,967,746 | +877,076 | 0.06% | 17,010,896 |
| 2020-02-17 | 2020-02-13 | 1.137 | 14,090,670 | -205,965 | 0.06% | 16,014,096 |
| 2020-02-14 | 2020-02-12 | 1.147 | 14,296,635 | -850,468 | 0.06% | 16,393,249 |
| 2020-02-13 | 2020-02-11 | 1.126 | 15,147,103 | -48,288 | 0.06% | 17,061,033 |
| 2020-02-12 | 2020-02-10 | 1.116 | 15,195,391 | +985 | 0.06% | 16,961,230 |
| 2020-02-11 | 2020-02-07 | 1.126 | 15,194,406 | +168,517 | 0.06% | 17,114,313 |
| 2020-02-10 | 2020-02-06 | 1.157 | 15,025,889 | +49,274 | 0.06% | 17,381,922 |
| 2020-02-07 | 2020-02-05 | 1.126 | 14,976,615 | +197,096 | 0.06% | 16,869,003 |
| 2020-02-06 | 2020-02-04 | 1.126 | 14,779,519 | +12,811 | 0.06% | 16,647,003 |
| 2020-02-05 | 2020-02-03 | 1.076 | 14,766,708 | +40,405 | 0.06% | 15,883,358 |
| 2020-02-04 | 2020-01-31 | 1.045 | 14,726,303 | +1,281,122 | 0.06% | 15,391,598 |
| 2020-02-03 | 2020-01-30 | 1.055 | 13,445,181 | +795,281 | 0.05% | 14,189,032 |
| 2020-01-31 | 2020-01-29 | 1.106 | 12,649,900 | +867,221 | 0.05% | 13,991,567 |
| 2020-01-30 | 2020-01-24 | 1.177 | 11,782,679 | +772,616 | 0.05% | 13,869,308 |
| 2020-01-29 | 2020-01-22 | 1.228 | 11,010,063 | +99,533 | 0.04% | 13,518,483 |
| 2020-01-13 | 2020-01-09 | 1.289 | 10,910,530 | +20,695 | 0.04% | 14,060,551 |
| 2020-01-09 | 2020-01-07 | 1.309 | 10,889,835 | -49,274 | 0.04% | 14,254,887 |
| 2020-01-07 | 2020-01-03 | 1.309 | 10,939,109 | +986 | 0.04% | 14,319,387 |
| 2020-01-06 | 2020-01-02 | 1.289 | 10,938,123 | -141,909 | 0.04% | 14,096,110 |
| 2020-01-03 | 2019-12-31 | 1.248 | 11,080,032 | +49,274 | 0.04% | 13,829,259 |
| 2019-12-30 | 2019-12-24 | 1.218 | 11,030,758 | +59,128 | 0.04% | 13,431,959 |
| 2019-12-19 | 2019-12-17 | 1.268 | 10,971,630 | -216,805 | 0.04% | 13,916,625 |
| 2019-12-18 | 2019-12-16 | 1.197 | 11,188,435 | -591,287 | 0.05% | 13,396,894 |
| 2019-12-10 | 2019-12-06 | 1.126 | 11,779,722 | -986 | 0.05% | 13,268,163 |
| 2019-12-09 | 2019-12-05 | 1.106 | 11,780,708 | -3,942 | 0.05% | 13,030,187 |
| 2019-11-28 | 2019-11-26 | 1.177 | 11,784,650 | +7,884 | 0.05% | 13,871,628 |
| 2019-11-27 | 2019-11-25 | 1.167 | 11,776,766 | +299,586 | 0.05% | 13,742,845 |
| 2019-11-26 | 2019-11-22 | 1.157 | 11,477,180 | +9,854 | 0.05% | 13,276,782 |
| 2019-11-25 | 2019-11-21 | 1.167 | 11,467,326 | -191,182 | 0.05% | 13,381,746 |
| 2019-11-22 | 2019-11-20 | 1.177 | 11,658,508 | +19,709 | 0.05% | 13,723,148 |
| 2019-11-20 | 2019-11-18 | 1.187 | 11,638,799 | +9,855 | 0.05% | 13,818,051 |
| 2019-11-19 | 2019-11-15 | 1.177 | 11,628,944 | +98,548 | 0.05% | 13,688,348 |
| 2019-11-11 | 2019-11-07 | 1.268 | 11,530,396 | -2,957 | 0.05% | 14,625,375 |
| 2019-11-08 | 2019-11-06 | 1.268 | 11,533,353 | +1,971 | 0.05% | 14,629,126 |
| 2019-11-07 | 2019-11-05 | 1.258 | 11,531,382 | +29,565 | 0.05% | 14,509,612 |
| 2019-11-06 | 2019-11-04 | 1.228 | 11,501,817 | -98,548 | 0.05% | 14,122,273 |
| 2019-11-04 | 2019-10-31 | 1.177 | 11,600,365 | -19,710 | 0.05% | 13,654,708 |
| 2019-10-31 | 2019-10-29 | 1.197 | 11,620,075 | -9,854 | 0.05% | 13,913,734 |
| 2019-10-30 | 2019-10-28 | 1.218 | 11,629,929 | +985 | 0.05% | 14,161,559 |
| 2019-10-29 | 2019-10-25 | 1.197 | 11,628,944 | +1,971 | 0.05% | 13,924,354 |
| 2019-10-28 | 2019-10-24 | 1.197 | 11,626,973 | +98,548 | 0.05% | 13,921,994 |
| 2019-10-25 | 2019-10-23 | 1.187 | 11,528,425 | +3,942 | 0.05% | 13,687,011 |
| 2019-10-21 | 2019-10-17 | 1.238 | 11,524,483 | +1,971 | 0.05% | 14,267,046 |
| 2019-10-17 | 2019-10-15 | 1.238 | 11,522,512 | +985 | 0.05% | 14,264,606 |
| 2019-10-16 | 2019-10-14 | 1.248 | 11,521,527 | -39,419 | 0.05% | 14,380,299 |
| 2019-10-09 | 2019-10-04 | 1.177 | 11,560,946 | +3,942 | 0.05% | 13,608,308 |
| 2019-10-03 | 2019-09-30 | 1.197 | 11,557,004 | +22,666 | 0.05% | 13,838,214 |
| 2019-09-30 | 2019-09-26 | 1.197 | 11,534,338 | +49,274 | 0.05% | 13,811,074 |
| 2019-09-26 | 2019-09-24 | 1.248 | 11,485,064 | +98,548 | 0.05% | 14,334,789 |
| 2019-09-19 | 2019-09-17 | 1.299 | 11,386,516 | +59,128 | 0.05% | 14,789,504 |
| 2019-09-17 | 2019-09-13 | 1.360 | 11,327,388 | -98,547 | 0.05% | 15,402,363 |
| 2019-09-13 | 2019-09-11 | 1.350 | 11,425,935 | -68,984 | 0.05% | 15,420,418 |
| 2019-09-12 | 2019-09-10 | 1.279 | 11,494,919 | -1,971 | 0.05% | 14,697,018 |
| 2019-09-11 | 2019-09-09 | 1.248 | 11,496,890 | +31,535 | 0.05% | 14,349,549 |
| 2019-09-10 | 2019-09-06 | 1.289 | 11,465,355 | -985 | 0.05% | 14,775,562 |
| 2019-09-05 | 2019-09-03 | 1.218 | 11,466,340 | +19,710 | 0.05% | 13,962,360 |
| 2019-09-03 | 2019-08-30 | 1.248 | 11,446,630 | +84,751 | 0.05% | 14,286,818 |
| 2019-08-30 | 2019-08-28 | 1.126 | 11,361,879 | -211,878 | 0.05% | 12,797,523 |
| 2019-08-28 | 2019-08-26 | 1.126 | 11,573,757 | +1,971 | 0.05% | 13,036,173 |
| 2019-08-26 | 2019-08-22 | 1.157 | 11,571,786 | -9,855 | 0.05% | 13,386,222 |
| 2019-08-23 | 2019-08-21 | 1.157 | 11,581,641 | -986 | 0.05% | 13,397,622 |
| 2019-08-21 | 2019-08-19 | 1.177 | 11,582,627 | -29,564 | 0.05% | 13,633,829 |
| 2019-08-20 | 2019-08-16 | 1.147 | 11,612,191 | +9,855 | 0.05% | 13,315,129 |
| 2019-08-19 | 2019-08-15 | 1.147 | 11,602,336 | -22,666 | 0.05% | 13,303,829 |
| 2019-08-16 | 2019-08-14 | 1.126 | 11,625,002 | -35,477 | 0.05% | 13,093,893 |
| 2019-08-09 | 2019-08-07 | 1.187 | 11,660,479 | +49,274 | 0.05% | 13,843,791 |
| 2019-08-08 | 2019-08-06 | 1.197 | 11,611,205 | +9,854 | 0.05% | 13,903,114 |
| 2019-08-06 | 2019-08-02 | 1.289 | 11,601,351 | +101,505 | 0.05% | 14,950,822 |
| 2019-08-01 | 2019-07-30 | 1.360 | 11,499,846 | -9,855 | 0.05% | 15,636,862 |
| 2019-07-31 | 2019-07-29 | 1.370 | 11,509,701 | +98,548 | 0.05% | 15,767,055 |
| 2019-07-30 | 2019-07-26 | 1.380 | 11,411,153 | +9,855 | 0.05% | 15,747,848 |
| 2019-07-29 | 2019-07-25 | 1.370 | 11,401,298 | -37,449 | 0.05% | 15,618,554 |
| 2019-07-23 | 2019-07-19 | 1.400 | 11,438,747 | -31,535 | 0.05% | 16,018,075 |
| 2019-07-16 | 2019-07-12 | 1.370 | 11,470,282 | -283,818 | 0.05% | 15,713,055 |
| 2019-07-10 | 2019-07-08 | 1.360 | 11,754,100 | +9,855 | 0.05% | 15,982,582 |
| 2019-07-08 | 2019-07-04 | 1.390 | 11,744,245 | -113,330 | 0.05% | 16,326,701 |
| 2019-07-05 | 2019-07-03 | 1.400 | 11,857,575 | +49,274 | 0.05% | 16,604,574 |
| 2019-07-04 | 2019-07-02 | 1.421 | 11,808,301 | -134,025 | 0.05% | 16,775,220 |
| 2019-07-03 | 2019-06-28 | 1.380 | 11,942,326 | +1,971 | 0.05% | 16,480,888 |
| 2019-07-02 | 2019-06-27 | 1.390 | 11,940,355 | -5,913 | 0.05% | 16,599,331 |
| 2019-06-27 | 2019-06-25 | 1.350 | 11,946,268 | +98,548 | 0.05% | 16,122,659 |
| 2019-06-25 | 2019-06-21 | 1.384 | 11,847,720 | +149,053 | 0.05% | 16,395,877 |
| 2019-06-21 | 2019-06-19 | 1.415 | 11,698,667 | +7,804 | 0.05% | 16,549,374 |
| 2019-06-19 | 2019-06-17 | 1.343 | 11,690,863 | -158,033 | 0.05% | 15,699,433 |
| 2019-06-06 | 2019-06-04 | 1.374 | 11,848,896 | +975 | 0.05% | 16,276,042 |
| 2019-06-04 | 2019-05-31 | 1.363 | 11,847,921 | -53,653 | 0.05% | 16,153,249 |
| 2019-06-03 | 2019-05-30 | 1.394 | 11,901,574 | +37,069 | 0.05% | 16,592,408 |
| 2019-05-30 | 2019-05-28 | 1.363 | 11,864,505 | +4,878 | 0.05% | 16,175,860 |
| 2019-05-28 | 2019-05-24 | 1.384 | 11,859,627 | +4,878 | 0.05% | 16,412,355 |
| 2019-05-20 | 2019-05-16 | 1.435 | 11,854,749 | -7,805 | 0.05% | 17,013,219 |
| 2019-05-17 | 2019-05-15 | 1.435 | 11,862,554 | +3,903 | 0.05% | 17,024,421 |
| 2019-05-16 | 2019-05-14 | 1.435 | 11,858,651 | +198,029 | 0.05% | 17,018,819 |
| 2019-05-15 | 2019-05-10 | 1.497 | 11,660,622 | +72,188 | 0.05% | 17,451,818 |
| 2019-05-10 | 2019-05-08 | 1.527 | 11,588,434 | +2,927 | 0.05% | 17,700,157 |
| 2019-05-09 | 2019-05-07 | 1.568 | 11,585,507 | -12,682 | 0.05% | 18,170,738 |
| 2019-05-08 | 2019-05-06 | 1.589 | 11,598,189 | +104,380 | 0.05% | 18,428,415 |
| 2019-05-07 | 2019-05-03 | 1.712 | 11,493,809 | +92,674 | 0.05% | 19,676,441 |
| 2019-05-03 | 2019-04-30 | 1.722 | 11,401,135 | +18,535 | 0.05% | 19,634,664 |
| 2019-04-30 | 2019-04-26 | 1.681 | 11,382,600 | +1,951 | 0.05% | 19,136,012 |
| 2019-04-18 | 2019-04-16 | 1.732 | 11,380,649 | -1,951 | 0.05% | 19,716,047 |
| 2019-04-17 | 2019-04-15 | 1.702 | 11,382,600 | +9,755 | 0.05% | 19,369,378 |
| 2019-04-16 | 2019-04-12 | 1.702 | 11,372,845 | +57,555 | 0.05% | 19,352,778 |
| 2019-04-15 | 2019-04-11 | 1.691 | 11,315,290 | +5,853 | 0.05% | 19,138,845 |
| 2019-04-12 | 2019-04-10 | 1.743 | 11,309,437 | +29,266 | 0.05% | 19,708,611 |
| 2019-04-08 | 2019-04-03 | 1.794 | 11,280,171 | +5,853 | 0.05% | 20,235,775 |
| 2019-04-03 | 2019-04-01 | 1.773 | 11,274,318 | +48,776 | 0.05% | 19,994,129 |
| 2019-04-02 | 2019-03-29 | 1.712 | 11,225,542 | -8,780 | 0.05% | 19,217,190 |
| 2019-04-01 | 2019-03-28 | 1.743 | 11,234,322 | +129,744 | 0.05% | 19,577,710 |
| 2019-03-29 | 2019-03-27 | 1.722 | 11,104,578 | +324,846 | 0.05% | 19,123,943 |
| 2019-03-28 | 2019-03-26 | 1.712 | 10,779,732 | -48,776 | 0.04% | 18,454,001 |
| 2019-03-25 | 2019-03-21 | 1.804 | 10,828,508 | +199,981 | 0.04% | 19,536,528 |
| 2019-03-18 | 2019-03-14 | 1.763 | 10,628,527 | +19,510 | 0.04% | 18,739,916 |
| 2019-03-14 | 2019-03-12 | 1.804 | 10,609,017 | +4,878 | 0.04% | 19,140,528 |
| 2019-03-13 | 2019-03-11 | 1.804 | 10,604,139 | +18,534 | 0.04% | 19,131,727 |
| 2019-03-12 | 2019-03-08 | 1.773 | 10,585,605 | +18,535 | 0.04% | 18,772,750 |
| 2019-03-11 | 2019-03-07 | 1.886 | 10,567,070 | +7,804 | 0.04% | 19,931,432 |
| 2019-03-08 | 2019-03-06 | 1.907 | 10,559,266 | +41,947 | 0.04% | 20,133,199 |
| 2019-03-07 | 2019-03-05 | 1.896 | 10,517,319 | +87,797 | 0.04% | 19,945,406 |
| 2019-03-06 | 2019-03-04 | 1.948 | 10,429,522 | +1,951 | 0.04% | 20,313,470 |
| 2019-03-04 | 2019-02-28 | 1.845 | 10,427,571 | -27,315 | 0.04% | 19,240,740 |
| 2019-03-01 | 2019-02-27 | 1.886 | 10,454,886 | +67,311 | 0.04% | 19,719,833 |
| 2019-02-28 | 2019-02-26 | 1.968 | 10,387,575 | +64,384 | 0.04% | 20,444,736 |
| 2019-02-27 | 2019-02-25 | 1.968 | 10,323,191 | -41,947 | 0.04% | 20,318,016 |
| 2019-02-26 | 2019-02-22 | 1.784 | 10,365,138 | -145,352 | 0.04% | 18,488,022 |
| 2019-02-25 | 2019-02-21 | 1.763 | 10,510,490 | +9,755 | 0.04% | 18,531,796 |
| 2019-02-22 | 2019-02-20 | 1.732 | 10,500,735 | +28,290 | 0.04% | 18,191,667 |
| 2019-02-21 | 2019-02-19 | 1.712 | 10,472,445 | +976 | 0.04% | 17,927,951 |
| 2019-02-20 | 2019-02-18 | 1.722 | 10,471,469 | -93,650 | 0.04% | 18,033,623 |
| 2019-02-19 | 2019-02-15 | 1.640 | 10,565,119 | -19,510 | 0.04% | 17,328,480 |
| 2019-02-14 | 2019-02-12 | 1.579 | 10,584,629 | +29,265 | 0.04% | 16,709,462 |
| 2019-02-11 | 2019-02-04 | 1.630 | 10,555,364 | +67,311 | 0.04% | 17,204,278 |
| 2019-02-08 | 2019-01-31 | 1.630 | 10,488,053 | -165,838 | 0.04% | 17,094,567 |
| 2019-01-30 | 2019-01-28 | 1.548 | 10,653,891 | +64,384 | 0.04% | 16,491,164 |
| 2019-01-10 | 2019-01-08 | 1.466 | 10,589,507 | +9,756 | 0.04% | 15,523,080 |
| 2019-01-08 | 2019-01-04 | 1.435 | 10,579,751 | -146,328 | 0.04% | 15,183,419 |
| 2019-01-07 | 2019-01-03 | 1.415 | 10,726,079 | -146,327 | 0.04% | 15,173,514 |
| 2019-01-03 | 2018-12-31 | 1.466 | 10,872,406 | -195,103 | 0.04% | 15,937,779 |
| 2018-12-28 | 2018-12-24 | 1.435 | 11,067,509 | +172,666 | 0.05% | 15,883,420 |
| 2018-12-20 | 2018-12-18 | 1.517 | 10,894,843 | +98,527 | 0.04% | 16,529,084 |
| 2018-12-14 | 2018-12-12 | 1.558 | 10,796,316 | -6,828 | 0.04% | 16,822,296 |
| 2018-12-12 | 2018-12-10 | 1.548 | 10,803,144 | +292,654 | 0.04% | 16,722,192 |
| 2018-12-11 | 2018-12-07 | 1.568 | 10,510,490 | +97,552 | 0.04% | 16,484,679 |
| 2018-12-10 | 2018-12-06 | 1.589 | 10,412,938 | -1,951 | 0.04% | 16,545,164 |
| 2018-12-07 | 2018-12-05 | 1.671 | 10,414,889 | -97,552 | 0.04% | 17,402,368 |
| 2018-12-06 | 2018-12-04 | 1.681 | 10,512,441 | -465,321 | 0.04% | 17,673,132 |
| 2018-12-05 | 2018-12-03 | 1.671 | 10,977,762 | -318,017 | 0.04% | 18,342,880 |
| 2018-12-04 | 2018-11-30 | 1.650 | 11,295,779 | -487,758 | 0.05% | 18,642,672 |
| 2018-11-30 | 2018-11-28 | 1.661 | 11,783,537 | +34,143 | 0.05% | 19,568,466 |
| 2018-11-29 | 2018-11-27 | 1.599 | 11,749,394 | +1,024,291 | 0.05% | 18,789,108 |
| 2018-11-28 | 2018-11-26 | 1.579 | 10,725,103 | +25,363 | 0.04% | 16,931,222 |
| 2018-11-27 | 2018-11-23 | 1.568 | 10,699,740 | +136,572 | 0.04% | 16,781,499 |
| 2018-11-26 | 2018-11-22 | 1.630 | 10,563,168 | +19,511 | 0.04% | 17,216,997 |
| 2018-11-23 | 2018-11-21 | 1.630 | 10,543,657 | +195,103 | 0.04% | 17,185,196 |
| 2018-11-22 | 2018-11-20 | 1.609 | 10,348,554 | -146,328 | 0.04% | 16,655,030 |
| 2018-11-20 | 2018-11-16 | 1.640 | 10,494,882 | -105,355 | 0.04% | 17,213,280 |
| 2018-11-19 | 2018-11-15 | 1.589 | 10,600,237 | +5,853 | 0.04% | 16,842,765 |
| 2018-11-16 | 2018-11-14 | 1.548 | 10,594,384 | +25,363 | 0.04% | 16,399,053 |
| 2018-11-12 | 2018-11-08 | 1.517 | 10,569,021 | -175,593 | 0.04% | 16,034,764 |
| 2018-11-09 | 2018-11-07 | 1.507 | 10,744,614 | +165,838 | 0.04% | 16,191,022 |
| 2018-11-07 | 2018-11-05 | 1.486 | 10,578,776 | +56,580 | 0.04% | 15,724,235 |
| 2018-11-06 | 2018-11-02 | 1.507 | 10,522,196 | -19,510 | 0.04% | 15,855,861 |
| 2018-11-05 | 2018-11-01 | 1.466 | 10,541,706 | -97,552 | 0.04% | 15,453,008 |
| 2018-11-02 | 2018-10-31 | 1.456 | 10,639,258 | -146,327 | 0.04% | 15,486,946 |
| 2018-11-01 | 2018-10-30 | 1.415 | 10,785,585 | +146,327 | 0.04% | 15,257,694 |
| 2018-10-31 | 2018-10-29 | 1.363 | 10,639,258 | -29,265 | 0.04% | 14,505,379 |
| 2018-10-30 | 2018-10-26 | 1.363 | 10,668,523 | +292,654 | 0.04% | 14,545,279 |
| 2018-10-29 | 2018-10-25 | 1.415 | 10,375,869 | +2,927 | 0.04% | 14,678,094 |
| 2018-10-26 | 2018-10-24 | 1.404 | 10,372,942 | -97,552 | 0.04% | 14,567,621 |
| 2018-10-25 | 2018-10-23 | 1.425 | 10,470,494 | +2,927 | 0.04% | 14,919,287 |
| 2018-10-24 | 2018-10-22 | 1.497 | 10,467,567 | +975 | 0.04% | 15,666,238 |
| 2018-10-23 | 2018-10-19 | 1.476 | 10,466,592 | -1,951 | 0.04% | 15,450,192 |
| 2018-10-22 | 2018-10-18 | 1.486 | 10,468,543 | +50,727 | 0.04% | 15,560,385 |
| 2018-10-19 | 2018-10-16 | 1.507 | 10,417,816 | -175,593 | 0.04% | 15,698,571 |
| 2018-10-18 | 2018-10-15 | 1.425 | 10,593,409 | +6,829 | 0.04% | 15,094,427 |
| 2018-10-16 | 2018-10-12 | 1.486 | 10,586,580 | -67,311 | 0.04% | 15,735,835 |
| 2018-10-15 | 2018-10-11 | 1.394 | 10,653,891 | +361,916 | 0.04% | 14,852,969 |
| 2018-10-11 | 2018-10-09 | 1.466 | 10,291,975 | -95,600 | 0.04% | 15,086,930 |
| 2018-10-10 | 2018-10-08 | 1.394 | 10,387,575 | -19,510 | 0.04% | 14,481,688 |
| 2018-10-09 | 2018-10-05 | 1.384 | 10,407,085 | -113,160 | 0.04% | 14,402,205 |
| 2018-10-08 | 2018-10-04 | 1.415 | 10,520,245 | +97,551 | 0.04% | 14,882,334 |
| 2018-10-05 | 2018-10-03 | 1.456 | 10,422,694 | +97,552 | 0.04% | 15,171,707 |
| 2018-10-04 | 2018-10-02 | 1.456 | 10,325,142 | +136,572 | 0.04% | 15,029,706 |
| 2018-09-26 | 2018-09-21 | 1.589 | 10,188,570 | -165,838 | 0.04% | 16,188,665 |
| 2018-09-24 | 2018-09-20 | 1.476 | 10,354,408 | +195,103 | 0.04% | 15,284,593 |
| 2018-09-19 | 2018-09-17 | 1.445 | 10,159,305 | -19,510 | 0.04% | 14,684,164 |
| 2018-09-18 | 2018-09-14 | 1.456 | 10,178,815 | +57,556 | 0.04% | 14,816,706 |
| 2018-09-17 | 2018-09-13 | 1.445 | 10,121,259 | -68,287 | 0.04% | 14,629,172 |
| 2018-09-13 | 2018-09-11 | 1.445 | 10,189,546 | +1,951 | 0.04% | 14,727,874 |
| 2018-09-12 | 2018-09-10 | 1.476 | 10,187,595 | +161,936 | 0.04% | 15,038,353 |
| 2018-09-11 | 2018-09-07 | 1.558 | 10,025,659 | -8,780 | 0.04% | 15,621,496 |
| 2018-09-10 | 2018-09-06 | 1.609 | 10,034,439 | -39,020 | 0.04% | 16,149,492 |
| 2018-09-07 | 2018-09-05 | 1.620 | 10,073,459 | -109,258 | 0.04% | 16,315,554 |
| 2018-09-06 | 2018-09-04 | 1.620 | 10,182,717 | +1,951 | 0.04% | 16,492,514 |
| 2018-09-05 | 2018-09-03 | 1.620 | 10,180,766 | -1,951 | 0.04% | 16,489,354 |
| 2018-09-04 | 2018-08-31 | 1.671 | 10,182,717 | +267,291 | 0.04% | 17,014,429 |
| 2018-08-31 | 2018-08-29 | 1.907 | 9,915,426 | +29,266 | 0.04% | 18,905,598 |
| 2018-08-28 | 2018-08-24 | 1.845 | 9,886,160 | +48,775 | 0.04% | 18,241,739 |
| 2018-08-27 | 2018-08-23 | 1.866 | 9,837,385 | +9,755 | 0.04% | 18,353,427 |
| 2018-08-24 | 2018-08-22 | 1.876 | 9,827,630 | -68,286 | 0.04% | 18,435,970 |
| 2018-08-21 | 2018-08-17 | 1.866 | 9,895,916 | +78,042 | 0.04% | 18,462,627 |
| 2018-08-20 | 2018-08-16 | 1.876 | 9,817,874 | -6,829 | 0.04% | 18,417,668 |
| 2018-08-16 | 2018-08-14 | 1.968 | 9,824,703 | -25,363 | 0.04% | 19,336,896 |
| 2018-08-15 | 2018-08-13 | 1.917 | 9,850,066 | +126,817 | 0.04% | 18,881,950 |
| 2018-08-13 | 2018-08-09 | 1.999 | 9,723,249 | -29,266 | 0.04% | 19,436,234 |
| 2018-08-09 | 2018-08-07 | 1.927 | 9,752,515 | -17,559 | 0.04% | 18,794,924 |
| 2018-08-08 | 2018-08-06 | 1.907 | 9,770,074 | +19,510 | 0.04% | 18,628,458 |
| 2018-08-07 | 2018-08-03 | 1.948 | 9,750,564 | +206,809 | 0.04% | 18,991,070 |
| 2018-08-06 | 2018-08-02 | 1.978 | 9,543,755 | +52,678 | 0.04% | 18,881,770 |
| 2018-08-03 | 2018-08-01 | 2.009 | 9,491,077 | -39,020 | 0.04% | 19,069,428 |
| 2018-08-02 | 2018-07-31 | 2.050 | 9,530,097 | -399,962 | 0.04% | 19,538,599 |
| 2018-08-01 | 2018-07-30 | 2.019 | 9,930,059 | -47,800 | 0.04% | 20,053,222 |
| 2018-07-30 | 2018-07-26 | 1.989 | 9,977,859 | +49,751 | 0.04% | 19,842,902 |
| 2018-07-26 | 2018-07-24 | 1.989 | 9,928,108 | +390,206 | 0.04% | 19,743,963 |
| 2018-07-25 | 2018-07-23 | 1.958 | 9,537,902 | -312,164 | 0.04% | 18,674,644 |
| 2018-07-24 | 2018-07-20 | 1.958 | 9,850,066 | +11,706 | 0.04% | 19,285,842 |
| 2018-07-23 | 2018-07-19 | 1.999 | 9,838,360 | +1,951 | 0.04% | 19,666,335 |
| 2018-07-20 | 2018-07-18 | 2.009 | 9,836,409 | -23,413 | 0.04% | 19,763,268 |
| 2018-07-19 | 2018-07-17 | 2.019 | 9,859,822 | -3,585,017 | 0.04% | 19,911,382 |
| 2018-07-16 | 2018-07-12 | 2.081 | 13,444,839 | -39,020 | 0.06% | 27,978,070 |
| 2018-07-13 | 2018-07-11 | 2.050 | 13,483,859 | +26,339 | 0.06% | 27,644,599 |
| 2018-07-12 | 2018-07-10 | 2.101 | 13,457,520 | +1,951 | 0.06% | 28,280,364 |
| 2018-07-11 | 2018-07-09 | 2.112 | 13,455,569 | +50,726 | 0.06% | 28,414,197 |
| 2018-07-10 | 2018-07-06 | 2.091 | 13,404,843 | -48,775 | 0.05% | 28,032,253 |
| 2018-07-09 | 2018-07-05 | 2.112 | 13,453,618 | +189,250 | 0.06% | 28,410,077 |
| 2018-07-06 | 2018-07-04 | 2.163 | 13,264,368 | +15,608 | 0.05% | 28,690,302 |
| 2018-07-05 | 2018-07-03 | 2.235 | 13,248,760 | +80,968 | 0.05% | 29,607,234 |
| 2018-07-04 | 2018-06-29 | 2.327 | 13,167,792 | -738,465 | 0.05% | 30,641,140 |
| 2018-07-03 | 2018-06-28 | 2.276 | 13,906,257 | -58,531 | 0.06% | 31,646,765 |
| 2018-06-29 | 2018-06-27 | 2.378 | 13,964,788 | -48,776 | 0.06% | 33,211,496 |
| 2018-06-25 | 2018-06-21 | 2.542 | 14,013,564 | +5,853 | 0.06% | 35,625,944 |
| 2018-06-22 | 2018-06-20 | 2.532 | 14,007,711 | +9,755 | 0.06% | 35,467,472 |
| 2018-06-21 | 2018-06-19 | 2.511 | 13,997,956 | -38,045 | 0.06% | 35,155,786 |
| 2018-06-20 | 2018-06-15 | 2.624 | 14,036,001 | -1,951 | 0.06% | 36,834,049 |
| 2018-06-19 | 2018-06-14 | 2.645 | 14,037,952 | +7,804 | 0.06% | 37,126,975 |
| 2018-06-15 | 2018-06-13 | 2.665 | 14,030,148 | +115,111 | 0.06% | 37,393,981 |
| 2018-06-14 | 2018-06-12 | 2.676 | 13,915,037 | +13,657 | 0.06% | 37,229,823 |
| 2018-06-13 | 2018-06-11 | 2.676 | 13,901,380 | +16,584 | 0.06% | 37,193,284 |
| 2018-06-12 | 2018-06-08 | 2.676 | 13,884,796 | +383,377 | 0.06% | 37,148,913 |
| 2018-06-11 | 2018-06-07 | 2.737 | 13,501,419 | +23,413 | 0.06% | 36,953,602 |
| 2018-06-08 | 2018-06-06 | 2.706 | 13,478,006 | +22,437 | 0.06% | 36,475,031 |
| 2018-06-05 | 2018-06-01 | 2.676 | 13,455,569 | +48,775 | 0.06% | 36,000,512 |
| 2018-06-04 | 2018-05-31 | 2.706 | 13,406,794 | +20,486 | 0.05% | 36,282,313 |
| 2018-06-01 | 2018-05-30 | 2.665 | 13,386,308 | +87,797 | 0.05% | 35,677,981 |
| 2018-05-31 | 2018-05-29 | 2.737 | 13,298,511 | -32,192 | 0.05% | 36,398,240 |
| 2018-05-30 | 2018-05-28 | 2.768 | 13,330,703 | -56,580 | 0.05% | 36,896,309 |
| 2018-05-29 | 2018-05-25 | 2.809 | 13,387,283 | +56,580 | 0.05% | 37,601,841 |
| 2018-05-28 | 2018-05-24 | 2.829 | 13,330,703 | -21,462 | 0.05% | 37,716,227 |
| 2018-05-25 | 2018-05-23 | 2.788 | 13,352,165 | +389,231 | 0.05% | 37,229,457 |
| 2018-05-24 | 2018-05-21 | 2.860 | 12,962,934 | +19,510 | 0.05% | 37,074,356 |
| 2018-05-23 | 2018-05-18 | 2.850 | 12,943,424 | +68,286 | 0.05% | 36,885,874 |
| 2018-05-21 | 2018-05-17 | 2.809 | 12,875,138 | +15,608 | 0.05% | 36,163,342 |
| 2018-05-18 | 2018-05-16 | 2.788 | 12,859,530 | +48,776 | 0.05% | 35,855,857 |
| 2018-05-17 | 2018-05-15 | 2.829 | 12,810,754 | -9,755 | 0.05% | 36,245,148 |
| 2018-05-16 | 2018-05-14 | 2.850 | 12,820,509 | -388,255 | 0.05% | 36,535,594 |
| 2018-05-15 | 2018-05-11 | 2.819 | 13,208,764 | -4,878 | 0.05% | 37,235,825 |
| 2018-05-11 | 2018-05-09 | 2.850 | 13,213,642 | +277,047 | 0.05% | 37,655,935 |
| 2018-05-10 | 2018-05-08 | 2.850 | 12,936,595 | +39,020 | 0.05% | 36,866,413 |
| 2018-05-09 | 2018-05-07 | 2.850 | 12,897,575 | -386,304 | 0.05% | 36,755,214 |
| 2018-05-08 | 2018-05-04 | 2.809 | 13,283,879 | +91,699 | 0.05% | 37,311,403 |
| 2018-05-07 | 2018-05-03 | 2.819 | 13,192,180 | -185,348 | 0.05% | 37,189,074 |
| 2018-05-03 | 2018-04-30 | 2.788 | 13,377,528 | -199,981 | 0.05% | 37,300,176 |
| 2018-05-02 | 2018-04-27 | 2.665 | 13,577,509 | +80,968 | 0.06% | 36,187,581 |
| 2018-04-30 | 2018-04-26 | 2.665 | 13,496,541 | +613,599 | 0.06% | 35,971,780 |
| 2018-04-27 | 2018-04-25 | 2.737 | 12,882,942 | +3,081,651 | 0.05% | 35,260,821 |
| 2018-04-26 | 2018-04-24 | 2.696 | 9,801,291 | +699,445 | 0.04% | 26,424,400 |
| 2018-04-25 | 2018-04-23 | 2.758 | 9,101,846 | +310,213 | 0.04% | 25,098,506 |
| 2018-04-24 | 2018-04-20 | 2.870 | 8,791,633 | +1,284,753 | 0.04% | 25,234,441 |
| 2018-04-19 | 2018-04-17 | 3.260 | 7,506,880 | -4,585 | 0.03% | 24,471,055 |
| 2018-04-18 | 2018-04-16 | 3.311 | 7,511,465 | -39,020 | 0.03% | 24,871,001 |
| 2018-04-17 | 2018-04-13 | 3.383 | 7,550,485 | -9,755 | 0.03% | 25,542,000 |
| 2018-04-12 | 2018-04-10 | 3.797 | 7,560,240 | -2,927 | 0.03% | 28,707,742 |
| 2018-04-11 | 2018-04-09 | 3.699 | 7,563,167 | +384,498 | 0.03% | 27,976,127 |
| 2018-04-10 | 2018-04-06 | 3.601 | 7,178,669 | +20,162 | 0.03% | 25,848,901 |
| 2018-04-09 | 2018-04-04 | 3.590 | 7,158,507 | -179,627 | 0.03% | 25,698,191 |
| 2018-04-06 | 2018-04-03 | 3.644 | 7,338,134 | +3,666 | 0.03% | 26,743,381 |
| 2018-04-04 | 2018-03-29 | 3.601 | 7,334,468 | +71,484 | 0.03% | 26,409,901 |
| 2018-04-03 | 2018-03-28 | 3.666 | 7,262,984 | +9,165 | 0.03% | 26,628,001 |
| 2018-03-28 | 2018-03-26 | 3.655 | 7,253,819 | +67,818 | 0.03% | 26,515,250 |
| 2018-03-27 | 2018-03-23 | 3.666 | 7,186,001 | +71,485 | 0.03% | 26,345,762 |
| 2018-03-26 | 2018-03-22 | 3.808 | 7,114,516 | +221,784 | 0.03% | 27,092,869 |
| 2018-03-23 | 2018-03-21 | 3.775 | 6,892,732 | +117,308 | 0.03% | 26,022,661 |
| 2018-03-22 | 2018-03-20 | 3.961 | 6,775,424 | -9,165 | 0.03% | 26,836,589 |
| 2018-03-19 | 2018-03-15 | 4.037 | 6,784,589 | +45,823 | 0.03% | 27,391,100 |
| 2018-03-16 | 2018-03-14 | 4.026 | 6,738,766 | +43,074 | 0.03% | 27,132,571 |
| 2018-03-15 | 2018-03-13 | 3.983 | 6,695,692 | +146,634 | 0.03% | 26,666,900 |
| 2018-03-08 | 2018-03-06 | 3.841 | 6,549,058 | -9,164 | 0.03% | 25,153,922 |
| 2018-03-07 | 2018-03-05 | 3.764 | 6,558,222 | +73,317 | 0.03% | 24,688,199 |
| 2018-03-05 | 2018-03-01 | 3.884 | 6,484,905 | +36,659 | 0.03% | 25,190,560 |
| 2018-03-01 | 2018-02-27 | 3.928 | 6,448,246 | +25,661 | 0.03% | 25,329,598 |
| 2018-02-27 | 2018-02-23 | 4.005 | 6,422,585 | +9,164 | 0.03% | 25,719,358 |
| 2018-02-26 | 2018-02-22 | 3.917 | 6,413,421 | -91,646 | 0.03% | 25,122,821 |
| 2018-02-23 | 2018-02-21 | 3.972 | 6,505,067 | -2,750 | 0.03% | 25,836,719 |
| 2018-02-22 | 2018-02-20 | 3.874 | 6,507,817 | -27,494 | 0.03% | 25,208,552 |
| 2018-02-21 | 2018-02-15 | 3.841 | 6,535,311 | +9,165 | 0.03% | 25,101,122 |
| 2018-02-20 | 2018-02-13 | 3.721 | 6,526,146 | -57,737 | 0.03% | 24,282,610 |
| 2018-02-14 | 2018-02-12 | 3.688 | 6,583,883 | -9,165 | 0.03% | 24,281,919 |
| 2018-02-13 | 2018-02-09 | 3.612 | 6,593,048 | +270,357 | 0.03% | 23,812,141 |
| 2018-02-09 | 2018-02-07 | 3.939 | 6,322,691 | +274,940 | 0.03% | 24,905,391 |
| 2018-02-08 | 2018-02-06 | 3.961 | 6,047,751 | -20,162 | 0.03% | 23,954,369 |
| 2018-02-07 | 2018-02-05 | 4.223 | 6,067,913 | +24,744 | 0.03% | 25,623,268 |
| 2018-02-06 | 2018-02-02 | 4.277 | 6,043,169 | -1,394,859 | 0.03% | 25,848,480 |
| 2018-02-05 | 2018-02-01 | 4.234 | 7,438,028 | -72,401 | 0.03% | 31,490,078 |
| 2018-02-02 | 2018-01-31 | 4.310 | 7,510,429 | +94,396 | 0.03% | 32,370,250 |
| 2018-02-01 | 2018-01-30 | 4.288 | 7,416,033 | -73,317 | 0.03% | 31,801,559 |
| 2018-01-31 | 2018-01-29 | 4.441 | 7,489,350 | +59,570 | 0.03% | 33,260,038 |
| 2018-01-30 | 2018-01-26 | 4.386 | 7,429,780 | +86,147 | 0.03% | 32,590,139 |
| 2018-01-29 | 2018-01-25 | 4.354 | 7,343,633 | -10,997 | 0.03% | 31,971,872 |
| 2018-01-26 | 2018-01-24 | 4.463 | 7,354,630 | -917 | 0.03% | 32,822,250 |
| 2018-01-25 | 2018-01-23 | 4.463 | 7,355,547 | +222,701 | 0.03% | 32,826,342 |
| 2018-01-24 | 2018-01-22 | 4.376 | 7,132,846 | +223,618 | 0.03% | 31,209,832 |
| 2018-01-23 | 2018-01-19 | 4.321 | 6,909,228 | +222,701 | 0.03% | 29,854,439 |
| 2018-01-22 | 2018-01-18 | 4.299 | 6,686,527 | +32,992 | 0.03% | 28,746,239 |
| 2018-01-19 | 2018-01-17 | 4.212 | 6,653,535 | -7,331 | 0.03% | 28,023,602 |
| 2018-01-18 | 2018-01-16 | 4.146 | 6,660,866 | +115,474 | 0.03% | 27,618,399 |
| 2018-01-17 | 2018-01-15 | 4.103 | 6,545,392 | -64,152 | 0.03% | 26,853,921 |
| 2018-01-12 | 2018-01-10 | 4.157 | 6,609,544 | -9,165 | 0.03% | 27,477,719 |
| 2018-01-11 | 2018-01-09 | 4.146 | 6,618,709 | +5,499 | 0.03% | 27,443,601 |
| 2018-01-10 | 2018-01-08 | 4.157 | 6,613,210 | +15,580 | 0.03% | 27,492,960 |
| 2018-01-09 | 2018-01-05 | 4.059 | 6,597,630 | +100,811 | 0.03% | 26,780,279 |
| 2018-01-08 | 2018-01-04 | 4.081 | 6,496,819 | +274,939 | 0.03% | 26,512,860 |
| 2018-01-03 | 2017-12-29 | 4.026 | 6,221,880 | +16,497 | 0.03% | 25,051,412 |
| 2018-01-02 | 2017-12-28 | 3.950 | 6,205,383 | +45,823 | 0.03% | 24,511,019 |
| 2017-12-29 | 2017-12-27 | 3.906 | 6,159,560 | +36,659 | 0.03% | 24,061,180 |
| 2017-12-28 | 2017-12-22 | 3.917 | 6,122,901 | -27,494 | 0.03% | 23,984,788 |
| 2017-12-22 | 2017-12-20 | 3.841 | 6,150,395 | +27,494 | 0.03% | 23,622,719 |
| 2017-12-20 | 2017-12-18 | 3.786 | 6,122,901 | +5,498 | 0.03% | 23,183,069 |
| 2017-12-14 | 2017-12-12 | 3.830 | 6,117,403 | -4,582 | 0.03% | 23,429,252 |
| 2017-12-13 | 2017-12-11 | 3.841 | 6,121,985 | -74,234 | 0.03% | 23,513,600 |
| 2017-12-12 | 2017-12-08 | 3.797 | 6,196,219 | +27,494 | 0.03% | 23,528,282 |
| 2017-12-11 | 2017-12-07 | 3.786 | 6,168,725 | -7,331 | 0.03% | 23,356,571 |
| 2017-12-08 | 2017-12-06 | 3.775 | 6,176,056 | +2,749 | 0.03% | 23,316,939 |
| 2017-12-07 | 2017-12-05 | 3.917 | 6,173,307 | -31,160 | 0.03% | 24,182,240 |
| 2017-12-06 | 2017-12-04 | 3.928 | 6,204,467 | +5,499 | 0.03% | 24,372,001 |
| 2017-12-05 | 2017-12-01 | 3.874 | 6,198,968 | -8,248 | 0.03% | 24,012,200 |
| 2017-12-04 | 2017-11-30 | 3.906 | 6,207,216 | +20,162 | 0.03% | 24,247,339 |
| 2017-12-01 | 2017-11-29 | 3.961 | 6,187,054 | -1,833 | 0.03% | 24,506,130 |
| 2017-11-29 | 2017-11-27 | 4.005 | 6,188,887 | -112,725 | 0.03% | 24,783,511 |
| 2017-11-28 | 2017-11-24 | 4.005 | 6,301,612 | -5,499 | 0.03% | 25,234,920 |
| 2017-11-27 | 2017-11-23 | 4.026 | 6,307,111 | +4,583 | 0.03% | 25,394,581 |
| 2017-11-24 | 2017-11-22 | 3.983 | 6,302,528 | +29,326 | 0.03% | 25,101,048 |
| 2017-11-23 | 2017-11-21 | 3.961 | 6,273,202 | +19,246 | 0.03% | 24,847,352 |
| 2017-11-22 | 2017-11-20 | 3.950 | 6,253,956 | +7,332 | 0.03% | 24,702,881 |
| 2017-11-20 | 2017-11-16 | 3.961 | 6,246,624 | -274,940 | 0.03% | 24,742,079 |
| 2017-11-17 | 2017-11-15 | 3.939 | 6,521,564 | +77,900 | 0.03% | 25,688,762 |
| 2017-11-16 | 2017-11-14 | 3.983 | 6,443,664 | +38,491 | 0.03% | 25,663,150 |
| 2017-11-15 | 2017-11-13 | 3.950 | 6,405,173 | -26,577 | 0.03% | 25,300,182 |
| 2017-11-14 | 2017-11-10 | 4.005 | 6,431,750 | +2,749 | 0.03% | 25,756,060 |
| 2017-11-13 | 2017-11-09 | 4.026 | 6,429,001 | +45,824 | 0.03% | 25,885,351 |
| 2017-11-10 | 2017-11-08 | 4.015 | 6,383,177 | +8,248 | 0.03% | 25,631,198 |
| 2017-11-09 | 2017-11-07 | 4.048 | 6,374,929 | +8,248 | 0.03% | 25,806,759 |
| 2017-11-08 | 2017-11-06 | 4.015 | 6,366,681 | -23,828 | 0.03% | 25,564,960 |
| 2017-11-06 | 2017-11-02 | 4.059 | 6,390,509 | +13,747 | 0.03% | 25,939,560 |
| 2017-11-02 | 2017-10-31 | 4.005 | 6,376,762 | +14,663 | 0.03% | 25,535,859 |
| 2017-11-01 | 2017-10-30 | 4.037 | 6,362,099 | -916 | 0.03% | 25,685,401 |
| 2017-10-31 | 2017-10-27 | 4.070 | 6,363,015 | -2,750 | 0.03% | 25,897,389 |
| 2017-10-30 | 2017-10-26 | 4.037 | 6,365,765 | +18,330 | 0.03% | 25,700,202 |
| 2017-10-27 | 2017-10-25 | 4.059 | 6,347,435 | +9,164 | 0.03% | 25,764,719 |
| 2017-10-26 | 2017-10-24 | 4.037 | 6,338,271 | +201,623 | 0.03% | 25,589,202 |
| 2017-10-24 | 2017-10-20 | 4.103 | 6,136,648 | +128,305 | 0.03% | 25,176,959 |
| 2017-10-23 | 2017-10-19 | 4.037 | 6,008,343 | +2,749 | 0.03% | 24,257,199 |
| 2017-10-19 | 2017-10-17 | 4.048 | 6,005,594 | +14,664 | 0.03% | 24,311,630 |
| 2017-10-18 | 2017-10-16 | 4.048 | 5,990,930 | +86,147 | 0.03% | 24,252,268 |
| 2017-10-17 | 2017-10-13 | 4.092 | 5,904,783 | +27,494 | 0.03% | 24,161,251 |
| 2017-10-16 | 2017-10-12 | 4.212 | 5,877,289 | +26,578 | 0.03% | 24,754,181 |
| 2017-10-13 | 2017-10-11 | 4.157 | 5,850,711 | +5,498 | 0.03% | 24,323,039 |
| 2017-10-12 | 2017-10-10 | 4.179 | 5,845,213 | -33,909 | 0.03% | 24,427,742 |
| 2017-10-11 | 2017-10-09 | 4.157 | 5,879,122 | -570,041 | 0.03% | 24,441,151 |
| 2017-10-10 | 2017-10-06 | 4.223 | 6,449,163 | -94,396 | 0.03% | 27,233,191 |
| 2017-10-06 | 2017-10-03 | 3.950 | 6,543,559 | +9,165 | 0.03% | 25,846,801 |
| 2017-10-04 | 2017-09-29 | 3.808 | 6,534,394 | +73,317 | 0.03% | 24,883,700 |
| 2017-10-03 | 2017-09-28 | 3.775 | 6,461,077 | -100,811 | 0.03% | 24,393,000 |
| 2017-09-29 | 2017-09-27 | 3.786 | 6,561,888 | -23,828 | 0.03% | 24,845,200 |
| 2017-09-28 | 2017-09-26 | 3.775 | 6,585,716 | +45,823 | 0.03% | 24,863,560 |
| 2017-09-27 | 2017-09-25 | 3.830 | 6,539,893 | -118,224 | 0.03% | 25,047,360 |
| 2017-09-26 | 2017-09-22 | 3.994 | 6,658,117 | -70,568 | 0.03% | 26,589,901 |
| 2017-09-25 | 2017-09-21 | 4.037 | 6,728,685 | +9,165 | 0.03% | 27,165,402 |
| 2017-09-22 | 2017-09-20 | 3.972 | 6,719,520 | +349,173 | 0.03% | 26,688,480 |
| 2017-09-21 | 2017-09-19 | 3.961 | 6,370,347 | +54,988 | 0.03% | 25,232,130 |
| 2017-09-20 | 2017-09-18 | 4.005 | 6,315,359 | -233,699 | 0.03% | 25,289,970 |
| 2017-09-19 | 2017-09-15 | 3.884 | 6,549,058 | +267,608 | 0.03% | 25,439,762 |
| 2017-09-18 | 2017-09-14 | 3.874 | 6,281,450 | +120,057 | 0.03% | 24,331,701 |
| 2017-09-15 | 2017-09-13 | 3.895 | 6,161,393 | +10,998 | 0.03% | 24,001,110 |
| 2017-09-14 | 2017-09-12 | 3.895 | 6,150,395 | -2,731,065 | 0.03% | 23,958,269 |
| 2017-09-13 | 2017-09-11 | 4.005 | 8,881,460 | +148,467 | 0.04% | 35,565,968 |
| 2017-09-12 | 2017-09-08 | 3.917 | 8,732,993 | -42,158 | 0.04% | 34,209,109 |
| 2017-09-11 | 2017-09-07 | 3.775 | 8,775,151 | -20,162 | 0.04% | 33,129,502 |
| 2017-09-08 | 2017-09-06 | 3.677 | 8,795,313 | -1,832,929 | 0.04% | 32,341,891 |
| 2017-09-07 | 2017-09-05 | 3.655 | 10,628,242 | -18,330 | 0.05% | 38,849,949 |
| 2017-09-06 | 2017-09-04 | 3.634 | 10,646,572 | -1,845,760 | 0.05% | 38,684,611 |
| 2017-09-05 | 2017-09-01 | 3.634 | 12,492,332 | -2,749,394 | 0.05% | 45,391,231 |
| 2017-09-04 | 2017-08-31 | 3.644 | 15,241,726 | -9,165 | 0.07% | 55,547,539 |
| 2017-09-01 | 2017-08-30 | 3.634 | 15,250,891 | +9,165 | 0.07% | 55,414,530 |
| 2017-08-31 | 2017-08-29 | 3.623 | 15,241,726 | -1,805,436 | 0.07% | 55,214,919 |
| 2017-08-30 | 2017-08-28 | 3.710 | 17,047,162 | +34,826 | 0.07% | 63,243,400 |
| 2017-08-29 | 2017-08-25 | 3.677 | 17,012,336 | -3,120,563 | 0.07% | 62,557,309 |
| 2017-08-28 | 2017-08-24 | 3.634 | 20,132,899 | -2,281,997 | 0.09% | 73,153,440 |
| 2017-08-25 | 2017-08-22 | 3.557 | 22,414,896 | -5,566,608 | 0.10% | 79,733,079 |
| 2017-08-24 | 2017-08-21 | 3.568 | 27,981,504 | -11,932,371 | 0.12% | 99,839,642 |
| 2017-08-22 | 2017-08-18 | 3.481 | 39,913,875 | +29,326,874 | 0.17% | 138,930,879 |
| 2017-08-21 | 2017-08-17 | 3.546 | 10,587,001 | +9,164 | 0.05% | 37,543,998 |
| 2017-08-17 | 2017-08-15 | 3.492 | 10,577,837 | +28,411 | 0.05% | 36,934,401 |
| 2017-08-16 | 2017-08-14 | 3.524 | 10,549,426 | +41,241 | 0.05% | 37,180,529 |
| 2017-08-15 | 2017-08-11 | 3.514 | 10,508,185 | -9,165 | 0.05% | 36,920,518 |
| 2017-08-14 | 2017-08-10 | 3.579 | 10,517,350 | -21,079 | 0.05% | 37,641,279 |
| 2017-08-11 | 2017-08-09 | 3.623 | 10,538,429 | -9,164 | 0.05% | 38,176,681 |
| 2017-08-10 | 2017-08-08 | 3.655 | 10,547,593 | +9,164 | 0.05% | 38,555,148 |
| 2017-08-09 | 2017-08-07 | 3.623 | 10,538,429 | -10,997 | 0.05% | 38,176,681 |
| 2017-08-08 | 2017-08-04 | 3.557 | 10,549,426 | +110,892 | 0.05% | 37,525,859 |
| 2017-08-04 | 2017-08-02 | 3.524 | 10,438,534 | +210,787 | 0.05% | 36,789,699 |
| 2017-08-03 | 2017-08-01 | 3.503 | 10,227,747 | +537,048 | 0.04% | 35,823,599 |
| 2017-08-02 | 2017-07-31 | 3.492 | 9,690,699 | +16,496 | 0.04% | 33,836,800 |
| 2017-08-01 | 2017-07-28 | 3.404 | 9,674,203 | +5,584,937 | 0.04% | 32,934,722 |
| 2017-07-31 | 2017-07-27 | 3.437 | 4,089,266 | +79,732 | 0.02% | 14,055,300 |
| 2017-07-28 | 2017-07-26 | 3.426 | 4,009,534 | +54,072 | 0.02% | 13,737,502 |
| 2017-07-27 | 2017-07-25 | 3.426 | 3,955,462 | -29,327 | 0.02% | 13,552,240 |
| 2017-07-26 | 2017-07-24 | 3.470 | 3,984,789 | +38,492 | 0.02% | 13,826,640 |
| 2017-07-25 | 2017-07-21 | 3.383 | 3,946,297 | +67,818 | 0.02% | 13,348,598 |
| 2017-07-24 | 2017-07-20 | 3.383 | 3,878,479 | +203,455 | 0.02% | 13,119,200 |
| 2017-07-21 | 2017-07-19 | 3.328 | 3,675,024 | +18,329 | 0.02% | 12,230,500 |
| 2017-07-19 | 2017-07-17 | 3.383 | 3,656,695 | +18,330 | 0.02% | 12,369,001 |
| 2017-07-17 | 2017-07-13 | 3.372 | 3,638,365 | +18,329 | 0.02% | 12,267,299 |
| 2017-07-14 | 2017-07-12 | 3.361 | 3,620,036 | -10,081 | 0.02% | 12,166,000 |
| 2017-07-13 | 2017-07-11 | 3.361 | 3,630,117 | +64,152 | 0.02% | 12,199,880 |
| 2017-07-10 | 2017-07-06 | 3.361 | 3,565,965 | +18,330 | 0.02% | 11,984,281 |
| 2017-07-07 | 2017-07-05 | 3.383 | 3,547,635 | -9,165 | 0.02% | 12,000,099 |
| 2017-07-06 | 2017-07-04 | 3.328 | 3,556,800 | +10,081 | 0.02% | 11,837,050 |
| 2017-07-03 | 2017-06-29 | 3.306 | 3,546,719 | -42,157 | 0.02% | 11,726,101 |
| 2017-06-29 | 2017-06-27 | 3.317 | 3,588,876 | +82,482 | 0.02% | 11,904,639 |
| 2017-06-22 | 2017-06-20 | 3.284 | 3,506,394 | +91,646 | 0.02% | 11,516,259 |
| 2017-06-20 | 2017-06-16 | 3.339 | 3,414,748 | +137,470 | 0.01% | 11,401,560 |
| 2017-06-15 | 2017-06-13 | 3.426 | 3,277,278 | +45,823 | 0.01% | 11,228,639 |
| 2017-06-14 | 2017-06-12 | 3.437 | 3,231,455 | +45,823 | 0.01% | 11,106,900 |
| 2017-06-12 | 2017-06-08 | 3.514 | 3,185,632 | -91,646 | 0.01% | 11,192,721 |
| 2017-06-09 | 2017-06-07 | 3.579 | 3,277,278 | -2,750 | 0.01% | 11,729,279 |
| 2017-06-07 | 2017-06-05 | 3.503 | 3,280,028 | +5,499 | 0.01% | 11,488,592 |
| 2017-05-23 | 2017-05-19 | 3.492 | 3,274,529 | +6,415 | 0.01% | 11,433,601 |
| 2017-05-22 | 2017-05-18 | 3.492 | 3,268,114 | -296,018 | 0.01% | 11,411,202 |
| 2017-05-18 | 2017-05-16 | 3.481 | 3,564,132 | +64,153 | 0.02% | 12,405,911 |
| 2017-05-17 | 2017-05-15 | 3.894 | 3,499,979 | -14,664 | 0.02% | 13,630,287 |
| 2017-05-16 | 2017-05-12 | 3.871 | 3,514,643 | +176,342 | 0.02% | 13,606,642 |
| 2017-05-15 | 2017-05-11 | 3.837 | 3,338,301 | +76,602 | 0.02% | 12,808,899 |
| 2017-05-12 | 2017-05-10 | 3.768 | 3,261,699 | -3,046,689 | 0.01% | 12,290,161 |
| 2017-05-08 | 2017-05-04 | 3.791 | 6,308,388 | +8,705 | 0.03% | 23,915,099 |
| 2017-05-05 | 2017-05-02 | 3.734 | 6,299,683 | -85,308 | 0.03% | 23,520,249 |
| 2017-05-02 | 2017-04-27 | 3.607 | 6,384,991 | +168,874 | 0.03% | 23,031,901 |
| 2017-04-28 | 2017-04-26 | 3.619 | 6,216,117 | +113,163 | 0.03% | 22,494,150 |
| 2017-04-27 | 2017-04-25 | 3.492 | 6,102,954 | +255,051 | 0.03% | 21,313,439 |
| 2017-04-25 | 2017-04-21 | 3.848 | 5,847,903 | -8,705 | 0.03% | 22,505,301 |
| 2017-04-24 | 2017-04-20 | 3.825 | 5,856,608 | -87,048 | 0.03% | 22,404,241 |
| 2017-04-21 | 2017-04-19 | 3.860 | 5,943,656 | -46,135 | 0.03% | 22,942,080 |
| 2017-04-13 | 2017-04-11 | 3.757 | 5,989,791 | -1,305,725 | 0.03% | 22,500,868 |
| 2017-04-12 | 2017-04-10 | 3.722 | 7,295,516 | +30,467 | 0.03% | 27,154,442 |
| 2017-04-11 | 2017-04-07 | 3.802 | 7,265,049 | +4,352,414 | 0.03% | 27,625,261 |
| 2017-04-06 | 2017-04-03 | 3.757 | 2,912,635 | -34,819 | 0.01% | 10,941,420 |
| 2017-04-05 | 2017-03-31 | 3.653 | 2,947,454 | -8,705 | 0.01% | 10,767,478 |
| 2017-03-31 | 2017-03-29 | 3.676 | 2,956,159 | +235,901 | 0.01% | 10,867,199 |
| 2017-03-28 | 2017-03-24 | 3.711 | 2,720,258 | +43,524 | 0.01% | 10,093,748 |
| 2017-03-27 | 2017-03-23 | 3.734 | 2,676,734 | +173,226 | 0.01% | 9,993,749 |
| 2017-03-24 | 2017-03-22 | 3.722 | 2,503,508 | +40,042 | 0.01% | 9,318,239 |
| 2017-03-23 | 2017-03-21 | 3.711 | 2,463,466 | -29,596 | 0.01% | 9,140,900 |
| 2017-03-22 | 2017-03-20 | 3.699 | 2,493,062 | -47,877 | 0.01% | 9,222,078 |
| 2017-03-21 | 2017-03-17 | 3.538 | 2,540,939 | +17,410 | 0.01% | 8,990,520 |
| 2017-03-20 | 2017-03-16 | 3.596 | 2,523,529 | +43,524 | 0.01% | 9,073,869 |
| 2017-03-08 | 2017-03-06 | 3.550 | 2,480,005 | -4,353 | 0.01% | 8,803,409 |
| 2017-03-07 | 2017-03-03 | 3.527 | 2,484,358 | -4,352 | 0.01% | 8,761,781 |
| 2017-02-22 | 2017-02-20 | 3.573 | 2,488,710 | +52,229 | 0.01% | 8,891,490 |
| 2017-02-17 | 2017-02-15 | 3.584 | 2,436,481 | -4,352 | 0.01% | 8,732,880 |
| 2017-02-15 | 2017-02-13 | 3.596 | 2,440,833 | -8,705 | 0.01% | 8,776,518 |
| 2017-02-14 | 2017-02-10 | 3.561 | 2,449,538 | -2,612 | 0.01% | 8,723,399 |
| 2017-02-10 | 2017-02-08 | 3.504 | 2,452,150 | -870 | 0.01% | 8,591,851 |
| 2017-02-01 | 2017-01-25 | 3.423 | 2,453,020 | -10,446 | 0.01% | 8,397,639 |
| 2017-01-25 | 2017-01-23 | 3.446 | 2,463,466 | -3,482 | 0.01% | 8,490,000 |
| 2017-01-24 | 2017-01-20 | 3.389 | 2,466,948 | +9,575 | 0.01% | 8,360,300 |
| 2017-01-23 | 2017-01-19 | 3.458 | 2,457,373 | -8,704 | 0.01% | 8,497,231 |
| 2017-01-20 | 2017-01-18 | 3.446 | 2,466,077 | -17,410 | 0.01% | 8,498,998 |
| 2017-01-19 | 2017-01-17 | 3.423 | 2,483,487 | -8,705 | 0.01% | 8,501,939 |
| 2017-01-18 | 2017-01-16 | 3.354 | 2,492,192 | -43,524 | 0.01% | 8,359,960 |
| 2017-01-17 | 2017-01-13 | 3.343 | 2,535,716 | +95,753 | 0.01% | 8,476,830 |
| 2017-01-16 | 2017-01-12 | 3.343 | 2,439,963 | -269,850 | 0.01% | 8,156,730 |
| 2017-01-12 | 2017-01-10 | 3.240 | 2,709,813 | +197,600 | 0.01% | 8,778,661 |
| 2017-01-11 | 2017-01-09 | 3.171 | 2,512,213 | +100,105 | 0.01% | 7,965,360 |
| 2017-01-10 | 2017-01-06 | 3.182 | 2,412,108 | -249,828 | 0.01% | 7,675,671 |
| 2017-01-09 | 2017-01-05 | 3.228 | 2,661,936 | +41,783 | 0.01% | 8,592,980 |
| 2017-01-06 | 2017-01-04 | 3.205 | 2,620,153 | +52,229 | 0.01% | 8,397,900 |
| 2017-01-05 | 2017-01-03 | 3.217 | 2,567,924 | +507,491 | 0.01% | 8,260,000 |
| 2017-01-04 | 2016-12-30 | 3.205 | 2,060,433 | +22,633 | 0.01% | 6,603,931 |
| 2017-01-03 | 2016-12-29 | 3.113 | 2,037,800 | +883,540 | 0.01% | 6,344,110 |
| 2016-12-30 | 2016-12-28 | 3.113 | 1,154,260 | +5,223 | 0.01% | 3,593,460 |
| 2016-12-23 | 2016-12-21 | 3.090 | 1,149,037 | +8,705 | 0.01% | 3,550,799 |
| 2016-12-13 | 2016-12-09 | 3.377 | 1,140,332 | -13,928 | 0.01% | 3,851,399 |
| 2016-12-08 | 2016-12-06 | 3.389 | 1,154,260 | +5,223 | 0.01% | 3,911,700 |
| 2016-12-07 | 2016-12-05 | 3.389 | 1,149,037 | +69,638 | 0.01% | 3,893,999 |
| 2016-12-02 | 2016-11-30 | 3.584 | 1,079,399 | +8,705 | 0.00% | 3,868,802 |
| 2016-12-01 | 2016-11-29 | 3.550 | 1,070,694 | +8,705 | 0.00% | 3,800,701 |
| 2016-11-17 | 2016-11-15 | 3.573 | 1,061,989 | +10,446 | 0.00% | 3,794,200 |
| 2016-11-08 | 2016-11-04 | 3.343 | 1,051,543 | +15,669 | 0.00% | 3,515,280 |
| 2016-11-07 | 2016-11-03 | 3.377 | 1,035,874 | +27,855 | 0.00% | 3,498,599 |
| 2016-10-26 | 2016-10-24 | 3.469 | 1,008,019 | -80,955 | 0.00% | 3,497,160 |
| 2016-10-17 | 2016-10-13 | 3.412 | 1,088,974 | +8,705 | 0.00% | 3,715,470 |
| 2016-10-12 | 2016-10-07 | 3.561 | 1,080,269 | -43,524 | 0.00% | 3,847,100 |
| 2016-10-07 | 2016-10-05 | 3.550 | 1,123,793 | -39,172 | 0.01% | 3,989,189 |
| 2016-10-05 | 2016-10-03 | 3.527 | 1,162,965 | -121,867 | 0.01% | 4,101,520 |
| 2016-09-21 | 2016-09-19 | 3.550 | 1,284,832 | +43,524 | 0.01% | 4,560,838 |
| 2016-09-19 | 2016-09-14 | 3.412 | 1,241,308 | +8,704 | 0.01% | 4,235,219 |
| 2016-09-13 | 2016-09-09 | 3.561 | 1,232,604 | +75,732 | 0.01% | 4,389,602 |
| 2016-09-12 | 2016-09-08 | 3.515 | 1,156,872 | +87,049 | 0.01% | 4,066,742 |
| 2016-09-09 | 2016-09-07 | 3.527 | 1,069,823 | +43,524 | 0.00% | 3,773,029 |
| 2016-09-02 | 2016-08-31 | 3.527 | 1,026,299 | +26,114 | 0.00% | 3,619,530 |
| 2016-09-01 | 2016-08-30 | 3.527 | 1,000,185 | -4,352 | 0.00% | 3,527,431 |
| 2016-08-22 | 2016-08-18 | 3.515 | 1,004,537 | -19,151 | 0.00% | 3,531,240 |
| 2016-08-17 | 2016-08-15 | 3.527 | 1,023,688 | -30,467 | 0.00% | 3,610,321 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,054,155 | +40,043 | 0.00% | 3,681,442 |
| 2016-08-12 | 2016-08-10 | 3.561 | 1,014,112 | -2,612 | 0.00% | 3,611,499 |
| 2016-08-11 | 2016-08-09 | 3.561 | 1,016,724 | +13,057 | 0.00% | 3,620,801 |
| 2016-08-08 | 2016-08-04 | 3.550 | 1,003,667 | -2,611 | 0.00% | 3,562,772 |
| 2016-08-03 | 2016-07-29 | 3.538 | 1,006,278 | -167,133 | 0.00% | 3,560,480 |
| 2016-07-28 | 2016-07-26 | 3.550 | 1,173,411 | -4,352 | 0.01% | 4,165,321 |
| 2016-07-26 | 2016-07-22 | 3.584 | 1,177,763 | +58,322 | 0.01% | 4,221,360 |
| 2016-07-22 | 2016-07-20 | 3.538 | 1,119,441 | -43,524 | 0.01% | 3,960,881 |
| 2016-07-19 | 2016-07-15 | 3.538 | 1,162,965 | +174,097 | 0.01% | 4,114,880 |
| 2016-07-05 | 2016-06-30 | 3.515 | 988,868 | +17,409 | 0.00% | 3,476,159 |
| 2016-06-29 | 2016-06-27 | 3.538 | 971,459 | +26,115 | 0.00% | 3,437,281 |
| 2016-06-24 | 2016-06-22 | 3.550 | 945,344 | -532,736 | 0.00% | 3,355,739 |
| 2016-06-22 | 2016-06-20 | 3.458 | 1,478,080 | -4,352 | 0.01% | 5,110,981 |
| 2016-06-20 | 2016-06-16 | 3.435 | 1,482,432 | -26,115 | 0.01% | 5,091,970 |
| 2016-06-17 | 2016-06-15 | 3.446 | 1,508,547 | +21,763 | 0.01% | 5,199,002 |
| 2016-06-15 | 2016-06-13 | 3.446 | 1,486,784 | -44,395 | 0.01% | 5,123,998 |
| 2016-06-14 | 2016-06-10 | 3.446 | 1,531,179 | -871 | 0.01% | 5,277,000 |
| 2016-06-10 | 2016-06-07 | 3.446 | 1,532,050 | +87,919 | 0.01% | 5,280,002 |
| 2016-06-03 | 2016-06-01 | 3.136 | 1,444,131 | +2,612 | 0.01% | 4,529,071 |
| 2016-05-20 | 2016-05-18 | 3.056 | 1,441,519 | -17,410 | 0.01% | 4,404,959 |
| 2016-05-17 | 2016-05-13 | 2.941 | 1,458,929 | +17,410 | 0.01% | 4,290,560 |
| 2016-04-26 | 2016-04-22 | 3.251 | 1,441,519 | -251,570 | 0.01% | 4,686,479 |
| 2016-04-19 | 2016-04-15 | 3.297 | 1,693,089 | +1,693,089 | 0.01% | 5,582,150 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy