History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 8,108,000 | +0 | 0.02% | 8,108,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 8,108,000 | +0 | 0.02% | 8,351,240 |
| 2025-10-10 | 2025-10-08 | 1.000 | 8,108,000 | +0 | 0.02% | 8,108,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 8,108,000 | +0 | 0.02% | 8,270,160 |
| 2025-10-08 | 2025-10-03 | 1.030 | 8,108,000 | +0 | 0.02% | 8,351,240 |
| 2025-10-06 | 2025-10-02 | 1.020 | 8,108,000 | -200,000 | 0.02% | 8,270,160 |
| 2025-10-03 | 2025-09-30 | 1.040 | 8,308,000 | -50,000 | 0.02% | 8,640,320 |
| 2025-09-26 | 2025-09-24 | 0.990 | 8,358,000 | -30,000 | 0.02% | 8,274,420 |
| 2025-09-24 | 2025-09-22 | 1.020 | 8,388,000 | -723,000 | 0.02% | 8,555,760 |
| 2025-07-14 | 2025-07-10 | 1.260 | 9,111,000 | -500,000 | 0.03% | 11,479,860 |
| 2025-07-08 | 2025-07-04 | 1.270 | 9,611,000 | +540,000 | 0.03% | 12,205,970 |
| 2025-06-26 | 2025-06-24 | 1.200 | 9,071,000 | -6,000 | 0.03% | 10,885,200 |
| 2025-06-24 | 2025-06-20 | 1.100 | 9,077,000 | -145,000 | 0.03% | 9,984,700 |
| 2025-06-23 | 2025-06-19 | 1.060 | 9,222,000 | -46,000 | 0.03% | 9,775,320 |
| 2025-06-11 | 2025-06-09 | 1.040 | 9,268,000 | -135,000 | 0.03% | 9,638,720 |
| 2025-06-10 | 2025-06-06 | 1.010 | 9,403,000 | -104,000 | 0.03% | 9,497,030 |
| 2025-06-09 | 2025-06-05 | 1.000 | 9,507,000 | -52,000 | 0.03% | 9,507,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 9,559,000 | -9,000 | 0.03% | 9,176,640 |
| 2025-06-02 | 2025-05-29 | 0.850 | 9,568,000 | -41,000 | 0.03% | 8,132,800 |
| 2025-05-30 | 2025-05-28 | 0.840 | 9,609,000 | -100,000 | 0.03% | 8,071,560 |
| 2025-05-22 | 2025-05-20 | 0.790 | 9,709,000 | +860,000 | 0.03% | 7,670,110 |
| 2025-03-03 | 2025-02-27 | 0.760 | 8,849,000 | -20,000 | 0.03% | 6,725,240 |
| 2025-02-25 | 2025-02-21 | 0.740 | 8,869,000 | -60,000 | 0.03% | 6,563,060 |
| 2025-02-20 | 2025-02-18 | 0.700 | 8,929,000 | -10,000 | 0.03% | 6,250,300 |
| 2025-02-06 | 2025-02-04 | 0.700 | 8,939,000 | -100,000 | 0.03% | 6,257,300 |
| 2025-02-05 | 2025-02-03 | 0.690 | 9,039,000 | -2,000 | 0.03% | 6,236,910 |
| 2025-01-24 | 2025-01-22 | 0.690 | 9,041,000 | -4,000 | 0.03% | 6,238,290 |
| 2025-01-03 | 2024-12-31 | 0.650 | 9,045,000 | -42,000 | 0.03% | 5,879,250 |
| 2024-12-18 | 2024-12-16 | 0.630 | 9,087,000 | +106,000 | 0.03% | 5,724,810 |
| 2024-11-22 | 2024-11-20 | 0.650 | 8,981,000 | +345,000 | 0.03% | 5,837,650 |
| 2024-10-09 | 2024-10-07 | 0.950 | 8,636,000 | -140,000 | 0.02% | 8,204,200 |
| 2024-10-04 | 2024-10-02 | 0.650 | 8,776,000 | -682,000 | 0.02% | 5,704,400 |
| 2024-10-03 | 2024-09-30 | 0.540 | 9,458,000 | -130,000 | 0.03% | 5,107,320 |
| 2024-09-30 | 2024-09-26 | 0.390 | 9,588,000 | -47,000 | 0.03% | 3,739,320 |
| 2024-06-21 | 2024-06-19 | 0.360 | 9,635,000 | +30,000 | 0.03% | 3,468,600 |
| 2024-06-04 | 2024-05-31 | 0.375 | 9,605,000 | -100,000 | 0.03% | 3,601,875 |
| 2024-06-03 | 2024-05-30 | 0.375 | 9,705,000 | -50,000 | 0.03% | 3,639,375 |
| 2024-05-21 | 2024-05-17 | 0.380 | 9,755,000 | +130,000 | 0.03% | 3,706,900 |
| 2024-03-21 | 2024-03-19 | 0.315 | 9,625,000 | -50,000 | 0.03% | 3,031,875 |
| 2024-02-02 | 2024-01-31 | 0.335 | 9,675,000 | -8,000 | 0.03% | 3,241,125 |
| 2024-01-12 | 2024-01-10 | 0.380 | 9,683,000 | -30,000 | 0.03% | 3,679,540 |
| 2023-12-19 | 2023-12-15 | 0.415 | 9,713,000 | -20,000 | 0.03% | 4,030,895 |
| 2023-12-13 | 2023-12-11 | 0.405 | 9,733,000 | -13,000 | 0.03% | 3,941,865 |
| 2023-12-08 | 2023-12-06 | 0.435 | 9,746,000 | +96,000 | 0.03% | 4,239,510 |
| 2023-12-07 | 2023-12-05 | 0.420 | 9,650,000 | -114,000 | 0.03% | 4,053,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 9,764,000 | -58,000 | 0.03% | 4,149,700 |
| 2023-05-17 | 2023-05-15 | 0.420 | 9,822,000 | +2,485,000 | 0.03% | 4,125,240 |
| 2023-03-03 | 2023-03-01 | 0.475 | 7,337,000 | -40,000 | 0.02% | 3,485,075 |
| 2023-01-27 | 2023-01-20 | 0.465 | 7,377,000 | -40,000 | 0.02% | 3,430,305 |
| 2022-12-16 | 2022-12-14 | 0.475 | 7,417,000 | -20,000 | 0.02% | 3,523,075 |
| 2022-12-13 | 2022-12-09 | 0.530 | 7,437,000 | -95,000 | 0.02% | 3,941,610 |
| 2022-12-12 | 2022-12-08 | 0.510 | 7,532,000 | -74,000 | 0.02% | 3,841,320 |
| 2022-12-08 | 2022-12-06 | 0.490 | 7,606,000 | -105,000 | 0.02% | 3,726,940 |
| 2022-12-06 | 2022-12-02 | 0.400 | 7,711,000 | -120,000 | 0.02% | 3,084,400 |
| 2022-11-25 | 2022-11-23 | 0.335 | 7,831,000 | -2,000 | 0.02% | 2,623,385 |
| 2022-11-09 | 2022-11-07 | 0.249 | 7,833,000 | -460,000 | 0.03% | 1,950,417 |
| 2022-10-03 | 2022-09-29 | 0.265 | 8,293,000 | -120,000 | 0.03% | 2,197,645 |
| 2022-09-26 | 2022-09-22 | 0.285 | 8,413,000 | +6,000 | 0.03% | 2,397,705 |
| 2022-09-23 | 2022-09-21 | 0.290 | 8,407,000 | -145,000 | 0.03% | 2,438,030 |
| 2022-09-15 | 2022-09-13 | 0.310 | 8,552,000 | -55,000 | 0.03% | 2,651,120 |
| 2022-08-12 | 2022-08-10 | 0.335 | 8,607,000 | -41,000 | 0.03% | 2,883,345 |
| 2022-07-12 | 2022-07-08 | 0.385 | 8,648,000 | -30,000 | 0.03% | 3,329,480 |
| 2022-07-11 | 2022-07-07 | 0.380 | 8,678,000 | -33,000 | 0.03% | 3,297,640 |
| 2022-06-21 | 2022-06-17 | 0.375 | 8,711,000 | -10,000 | 0.03% | 3,266,625 |
| 2022-05-24 | 2022-05-20 | 0.355 | 8,721,000 | -40,000 | 0.03% | 3,095,955 |
| 2022-05-23 | 2022-05-19 | 0.345 | 8,761,000 | +520,000 | 0.03% | 3,022,545 |
| 2022-05-06 | 2022-05-04 | 0.365 | 8,241,000 | -100,000 | 0.03% | 3,007,965 |
| 2022-04-29 | 2022-04-27 | 0.360 | 8,341,000 | -160,000 | 0.03% | 3,002,760 |
| 2022-04-26 | 2022-04-22 | 0.380 | 8,501,000 | -5,000 | 0.03% | 3,230,380 |
| 2022-04-07 | 2022-04-04 | 0.440 | 8,506,000 | -1,010,000 | 0.03% | 3,742,640 |
| 2022-03-21 | 2022-03-17 | 0.345 | 9,516,000 | +3,580,000 | 0.04% | 3,283,020 |
| 2021-07-15 | 2021-07-13 | 1.020 | 5,936,000 | +15,000 | 0.02% | 6,054,720 |
| 2021-04-01 | 2021-03-30 | 1.040 | 5,921,000 | -17,000 | 0.02% | 6,157,840 |
| 2020-12-15 | 2020-12-11 | 0.930 | 5,938,000 | -13,000 | 0.02% | 5,522,340 |
| 2020-12-03 | 2020-12-01 | 0.920 | 5,951,000 | -50,000 | 0.02% | 5,474,920 |
| 2020-11-30 | 2020-11-26 | 0.890 | 6,001,000 | +230,000 | 0.02% | 5,340,890 |
| 2020-08-27 | 2020-08-25 | 0.920 | 5,771,000 | -134,000 | 0.02% | 5,309,320 |
| 2020-08-20 | 2020-08-18 | 0.940 | 5,905,000 | +250,000 | 0.02% | 5,550,700 |
| 2020-07-14 | 2020-07-10 | 1.040 | 5,655,000 | -500,000 | 0.02% | 5,881,200 |
| 2020-07-13 | 2020-07-09 | 1.100 | 6,155,000 | -413,000 | 0.02% | 6,770,500 |
| 2020-07-10 | 2020-07-08 | 1.040 | 6,568,000 | -34,000 | 0.03% | 6,830,720 |
| 2020-07-09 | 2020-07-07 | 0.980 | 6,602,000 | -205,000 | 0.03% | 6,469,960 |
| 2020-07-06 | 2020-07-02 | 0.842 | 6,807,000 | +400,000 | 0.03% | 5,733,062 |
| 2020-07-03 | 2020-06-30 | 0.791 | 6,407,000 | +93,038 | 0.03% | 5,071,099 |
| 2020-05-29 | 2020-05-27 | 0.812 | 6,313,962 | +2,703,168 | 0.03% | 5,125,600 |
| 2020-05-20 | 2020-05-18 | 0.802 | 3,610,794 | +9,855 | 0.01% | 2,894,560 |
| 2020-04-27 | 2020-04-23 | 0.842 | 3,600,939 | -19,710 | 0.01% | 3,032,820 |
| 2020-04-24 | 2020-04-22 | 0.873 | 3,620,649 | +9,855 | 0.01% | 3,159,640 |
| 2020-04-15 | 2020-04-09 | 0.964 | 3,610,794 | +29,564 | 0.01% | 3,480,800 |
| 2020-03-13 | 2020-03-11 | 1.045 | 3,581,230 | -39,419 | 0.01% | 3,743,021 |
| 2020-03-11 | 2020-03-09 | 1.055 | 3,620,649 | -9,854 | 0.01% | 3,820,960 |
| 2020-02-18 | 2020-02-14 | 1.137 | 3,630,503 | +9,854 | 0.01% | 4,126,080 |
| 2020-02-07 | 2020-02-05 | 1.126 | 3,620,649 | -14,782 | 0.01% | 4,078,140 |
| 2020-01-23 | 2020-01-21 | 1.228 | 3,635,431 | +262,137 | 0.01% | 4,463,690 |
| 2019-12-20 | 2019-12-18 | 1.279 | 3,373,294 | -30,549 | 0.01% | 4,312,981 |
| 2019-12-04 | 2019-12-02 | 1.116 | 3,403,843 | -19,710 | 0.01% | 3,799,400 |
| 2019-11-27 | 2019-11-25 | 1.167 | 3,423,553 | +9,855 | 0.01% | 3,995,100 |
| 2019-10-30 | 2019-10-28 | 1.218 | 3,413,698 | -11,826 | 0.01% | 4,156,800 |
| 2019-10-03 | 2019-09-30 | 1.197 | 3,425,524 | +9,855 | 0.01% | 4,101,680 |
| 2019-09-13 | 2019-09-11 | 1.350 | 3,415,669 | -10,840 | 0.01% | 4,609,780 |
| 2019-09-10 | 2019-09-06 | 1.289 | 3,426,509 | -986 | 0.01% | 4,415,790 |
| 2019-09-06 | 2019-09-04 | 1.228 | 3,427,495 | +19,710 | 0.01% | 4,208,380 |
| 2019-08-23 | 2019-08-21 | 1.157 | 3,407,785 | +96,577 | 0.01% | 3,942,120 |
| 2019-07-10 | 2019-07-08 | 1.360 | 3,311,208 | +9,854 | 0.01% | 4,502,400 |
| 2019-07-05 | 2019-07-03 | 1.400 | 3,301,354 | +9,855 | 0.01% | 4,623,001 |
| 2019-07-03 | 2019-06-28 | 1.380 | 3,291,499 | -57,158 | 0.01% | 4,542,400 |
| 2019-06-26 | 2019-06-24 | 1.394 | 3,348,657 | +528,217 | 0.01% | 4,668,482 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,820,440 | +28,516 | 0.01% | 3,903,163 |
| 2019-05-22 | 2019-05-20 | 1.394 | 2,791,924 | -97,551 | 0.01% | 3,892,321 |
| 2019-05-17 | 2019-05-15 | 1.435 | 2,889,475 | +312,165 | 0.01% | 4,146,800 |
| 2019-04-02 | 2019-03-29 | 1.712 | 2,577,310 | -69,262 | 0.01% | 4,412,139 |
| 2019-01-31 | 2019-01-29 | 1.568 | 2,646,572 | -27,314 | 0.01% | 4,150,890 |
| 2019-01-18 | 2019-01-16 | 1.527 | 2,673,886 | -19,511 | 0.01% | 4,084,090 |
| 2018-11-21 | 2018-11-19 | 1.650 | 2,693,397 | -9,755 | 0.01% | 4,445,211 |
| 2018-11-07 | 2018-11-05 | 1.486 | 2,703,152 | -9,755 | 0.01% | 4,017,950 |
| 2018-10-26 | 2018-10-24 | 1.404 | 2,712,907 | -9,755 | 0.01% | 3,809,970 |
| 2018-10-24 | 2018-10-22 | 1.497 | 2,722,662 | -48,776 | 0.01% | 4,074,860 |
| 2018-10-23 | 2018-10-19 | 1.476 | 2,771,438 | -98,527 | 0.01% | 4,091,040 |
| 2018-10-16 | 2018-10-12 | 1.486 | 2,869,965 | -29,265 | 0.01% | 4,265,900 |
| 2018-10-11 | 2018-10-09 | 1.466 | 2,899,230 | +251,683 | 0.01% | 4,249,960 |
| 2018-09-05 | 2018-09-03 | 1.620 | 2,647,547 | -19,511 | 0.01% | 4,288,119 |
| 2018-08-28 | 2018-08-24 | 1.845 | 2,667,058 | -2,926 | 0.01% | 4,921,201 |
| 2018-08-23 | 2018-08-21 | 1.866 | 2,669,984 | +399,961 | 0.01% | 4,981,340 |
| 2018-07-05 | 2018-07-03 | 2.235 | 2,270,023 | -87,796 | 0.01% | 5,072,860 |
| 2018-07-03 | 2018-06-28 | 2.276 | 2,357,819 | -44,874 | 0.01% | 5,365,739 |
| 2018-06-14 | 2018-06-12 | 2.676 | 2,402,693 | -29,266 | 0.01% | 6,428,430 |
| 2018-06-07 | 2018-06-05 | 2.706 | 2,431,959 | -11,706 | 0.01% | 6,581,521 |
| 2018-05-30 | 2018-05-28 | 2.768 | 2,443,665 | -48,776 | 0.01% | 6,763,501 |
| 2018-05-28 | 2018-05-24 | 2.829 | 2,492,441 | +2,081,749 | 0.01% | 7,051,801 |
| 2018-04-24 | 2018-04-20 | 2.870 | 410,692 | +29,266 | 0.00% | 1,178,801 |
| 2018-04-19 | 2018-04-17 | 3.260 | 381,426 | -39,021 | 0.00% | 1,243,379 |
| 2018-04-18 | 2018-04-16 | 3.311 | 420,447 | +30,241 | 0.00% | 1,392,130 |
| 2018-04-12 | 2018-04-10 | 3.797 | 390,206 | +148,278 | 0.00% | 1,481,690 |
| 2018-04-11 | 2018-04-09 | 3.699 | 241,928 | +14,645 | 0.00% | 894,891 |
| 2018-02-23 | 2018-02-21 | 3.972 | 227,283 | -3,666 | 0.00% | 902,719 |
| 2018-02-14 | 2018-02-12 | 3.688 | 230,949 | +52,238 | 0.00% | 851,760 |
| 2018-02-09 | 2018-02-07 | 3.939 | 178,711 | -5,498 | 0.00% | 703,951 |
| 2018-02-08 | 2018-02-06 | 3.961 | 184,209 | -1,833 | 0.00% | 729,628 |
| 2018-01-22 | 2018-01-18 | 4.299 | 186,042 | -18,330 | 0.00% | 799,818 |
| 2018-01-12 | 2018-01-10 | 4.157 | 204,372 | -5,498 | 0.00% | 849,631 |
| 2018-01-10 | 2018-01-08 | 4.157 | 209,870 | -3,666 | 0.00% | 872,488 |
| 2018-01-04 | 2018-01-02 | 4.070 | 213,536 | -1,833 | 0.00% | 869,089 |
| 2017-12-07 | 2017-12-05 | 3.917 | 215,369 | -47,656 | 0.00% | 843,649 |
| 2017-12-05 | 2017-12-01 | 3.874 | 263,025 | -9,165 | 0.00% | 1,018,848 |
| 2017-11-28 | 2017-11-24 | 4.005 | 272,190 | -18,329 | 0.00% | 1,089,990 |
| 2017-11-24 | 2017-11-22 | 3.983 | 290,519 | +150,300 | 0.00% | 1,157,049 |
| 2017-09-12 | 2017-09-08 | 3.917 | 140,219 | -17,413 | 0.00% | 549,270 |
| 2017-09-11 | 2017-09-07 | 3.775 | 157,632 | -36,659 | 0.00% | 595,120 |
| 2017-09-06 | 2017-09-04 | 3.634 | 194,291 | -33,909 | 0.00% | 705,962 |
| 2017-09-05 | 2017-09-01 | 3.634 | 228,200 | -4,582 | 0.00% | 829,171 |
| 2017-08-15 | 2017-08-11 | 3.514 | 232,782 | -50,406 | 0.00% | 817,880 |
| 2017-08-11 | 2017-08-09 | 3.623 | 283,188 | +171,379 | 0.00% | 1,025,881 |
| 2017-07-07 | 2017-07-05 | 3.383 | 111,809 | +8,248 | 0.00% | 378,201 |
| 2017-05-23 | 2017-05-19 | 3.492 | 103,561 | -8,248 | 0.00% | 361,602 |
| 2017-05-16 | 2017-05-12 | 3.871 | 111,809 | +5,610 | 0.00% | 432,859 |
| 2017-04-20 | 2017-04-18 | 3.825 | 106,199 | -8,705 | 0.00% | 406,260 |
| 2017-04-18 | 2017-04-12 | 3.802 | 114,904 | -3,482 | 0.00% | 436,921 |
| 2017-04-10 | 2017-04-06 | 3.757 | 118,386 | +7,835 | 0.00% | 444,721 |
| 2017-03-23 | 2017-03-21 | 3.711 | 110,551 | -4,353 | 0.00% | 410,209 |
| 2017-03-21 | 2017-03-17 | 3.538 | 114,904 | -4,352 | 0.00% | 406,561 |
| 2017-02-13 | 2017-02-09 | 3.561 | 119,256 | -16,539 | 0.00% | 424,700 |
| 2017-02-06 | 2017-02-02 | 3.446 | 135,795 | -12,187 | 0.00% | 467,999 |
| 2017-01-24 | 2017-01-20 | 3.389 | 147,982 | -5,223 | 0.00% | 501,500 |
| 2017-01-23 | 2017-01-19 | 3.458 | 153,205 | -6,093 | 0.00% | 529,760 |
| 2017-01-19 | 2017-01-17 | 3.423 | 159,298 | -10,446 | 0.00% | 545,339 |
| 2017-01-18 | 2017-01-16 | 3.354 | 169,744 | -871 | 0.00% | 569,400 |
| 2017-01-12 | 2017-01-10 | 3.240 | 170,615 | +38,302 | 0.00% | 552,721 |
| 2016-11-16 | 2016-11-14 | 3.538 | 132,313 | -1,741 | 0.00% | 468,159 |
| 2016-11-04 | 2016-11-02 | 3.423 | 134,054 | -17,410 | 0.00% | 458,919 |
| 2016-10-13 | 2016-10-11 | 3.550 | 151,464 | -18,280 | 0.00% | 537,660 |
| 2016-09-29 | 2016-09-27 | 3.515 | 169,744 | +17,410 | 0.00% | 596,700 |
| 2016-09-28 | 2016-09-26 | 3.492 | 152,334 | -871 | 0.00% | 531,998 |
| 2016-08-30 | 2016-08-26 | 3.515 | 153,205 | -2,611 | 0.00% | 538,560 |
| 2016-06-17 | 2016-06-15 | 3.446 | 155,816 | -4,353 | 0.00% | 536,999 |
| 2016-06-13 | 2016-06-08 | 3.504 | 160,169 | -5,223 | 0.00% | 561,201 |
| 2016-06-10 | 2016-06-07 | 3.446 | 165,392 | -11,316 | 0.00% | 570,001 |
| 2016-06-06 | 2016-06-02 | 3.412 | 176,708 | -53,970 | 0.00% | 602,910 |
| 2016-05-27 | 2016-05-25 | 3.331 | 230,678 | -56,581 | 0.00% | 768,500 |
| 2016-05-25 | 2016-05-23 | 3.171 | 287,259 | -11,317 | 0.00% | 910,799 |
| 2016-05-23 | 2016-05-19 | 3.056 | 298,576 | +138,407 | 0.00% | 912,381 |
| 2016-04-07 | 2016-04-05 | 3.320 | 160,169 | -50,488 | 0.00% | 531,761 |
| 2016-04-05 | 2016-03-31 | 3.320 | 210,657 | +45,265 | 0.00% | 699,381 |
| 2016-03-22 | 2016-03-18 | 3.297 | 165,392 | -26,985 | 0.00% | 545,301 |
| 2016-03-04 | 2016-03-02 | 3.389 | 192,377 | -5,223 | 0.00% | 651,951 |
| 2016-02-25 | 2016-02-23 | 3.435 | 197,600 | -5,222 | 0.00% | 678,731 |
| 2016-02-23 | 2016-02-19 | 3.331 | 202,822 | -7,835 | 0.00% | 675,698 |
| 2016-02-19 | 2016-02-17 | 3.182 | 210,657 | -42,653 | 0.00% | 670,341 |
| 2016-02-17 | 2016-02-15 | 2.998 | 253,310 | -871 | 0.00% | 759,509 |
| 2016-01-29 | 2016-01-27 | 2.975 | 254,181 | -13,928 | 0.00% | 756,280 |
| 2016-01-26 | 2016-01-22 | 3.400 | 268,109 | -1,741 | 0.00% | 911,681 |
| 2016-01-18 | 2016-01-14 | 3.504 | 269,850 | -18,280 | 0.00% | 945,501 |
| 2016-01-15 | 2016-01-13 | 3.446 | 288,130 | -1,741 | 0.00% | 993,001 |
| 2016-01-14 | 2016-01-12 | 3.446 | 289,871 | -1,741 | 0.00% | 999,001 |
| 2016-01-04 | 2015-12-29 | 3.550 | 291,612 | -4,352 | 0.00% | 1,035,151 |
| 2015-12-30 | 2015-12-28 | 3.561 | 295,964 | +5,223 | 0.00% | 1,054,000 |
| 2015-12-23 | 2015-12-21 | 3.561 | 290,741 | -3,482 | 0.00% | 1,035,399 |
| 2015-12-11 | 2015-12-09 | 3.446 | 294,223 | -2,612 | 0.00% | 1,013,999 |
| 2015-12-03 | 2015-12-01 | 3.550 | 296,835 | -26,114 | 0.00% | 1,053,691 |
| 2015-11-24 | 2015-11-20 | 3.573 | 322,949 | -8,705 | 0.00% | 1,153,810 |
| 2015-11-11 | 2015-11-09 | 3.596 | 331,654 | -9,575 | 0.00% | 1,192,530 |
| 2015-11-09 | 2015-11-05 | 3.596 | 341,229 | -2,612 | 0.00% | 1,226,959 |
| 2015-11-06 | 2015-11-04 | 3.584 | 343,841 | -32,208 | 0.00% | 1,232,401 |
| 2015-11-03 | 2015-10-30 | 3.561 | 376,049 | 0.00% | 1,339,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy