History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 411,777,630 | +0 | 1.16% | 411,777,630 |
| 2025-10-13 | 2025-10-09 | 1.030 | 411,777,630 | +0 | 1.16% | 424,130,959 |
| 2025-10-10 | 2025-10-08 | 1.000 | 411,777,630 | +1,673,973 | 1.16% | 411,777,630 |
| 2025-10-09 | 2025-10-06 | 1.020 | 410,103,657 | +50,000 | 1.16% | 418,305,730 |
| 2025-10-08 | 2025-10-03 | 1.030 | 410,053,657 | +573,873 | 1.16% | 422,355,267 |
| 2025-10-06 | 2025-10-02 | 1.020 | 409,479,784 | +530,000 | 1.16% | 417,669,380 |
| 2025-10-03 | 2025-09-30 | 1.040 | 408,949,784 | +931,000 | 1.16% | 425,307,775 |
| 2025-10-02 | 2025-09-29 | 1.050 | 408,018,784 | +4,070,000 | 1.15% | 428,419,723 |
| 2025-09-30 | 2025-09-26 | 0.960 | 403,948,784 | +558,000 | 1.14% | 387,790,833 |
| 2025-09-29 | 2025-09-25 | 0.980 | 403,390,784 | -1,442,000 | 1.14% | 395,322,968 |
| 2025-09-26 | 2025-09-24 | 0.990 | 404,832,784 | +81,000 | 1.14% | 400,784,456 |
| 2025-09-25 | 2025-09-23 | 1.000 | 404,751,784 | -2,140,000 | 1.14% | 404,751,784 |
| 2025-09-24 | 2025-09-22 | 1.020 | 406,891,784 | -15,000 | 1.15% | 415,029,620 |
| 2025-09-22 | 2025-09-18 | 1.040 | 406,906,784 | +77,000 | 1.15% | 423,183,055 |
| 2025-09-19 | 2025-09-17 | 1.060 | 406,829,784 | +1,000 | 1.15% | 431,239,571 |
| 2025-09-18 | 2025-09-16 | 1.040 | 406,828,784 | -638,000 | 1.15% | 423,101,935 |
| 2025-09-17 | 2025-09-15 | 1.050 | 407,466,784 | +3,930,000 | 1.15% | 427,840,123 |
| 2025-09-16 | 2025-09-12 | 1.090 | 403,536,784 | +3,260,000 | 1.14% | 439,855,095 |
| 2025-09-15 | 2025-09-11 | 1.090 | 400,276,784 | +403,000 | 1.13% | 436,301,695 |
| 2025-09-12 | 2025-09-10 | 1.080 | 399,873,784 | +23,000 | 1.13% | 431,863,687 |
| 2025-09-11 | 2025-09-09 | 1.070 | 399,850,784 | +9,000 | 1.13% | 427,840,339 |
| 2025-09-10 | 2025-09-08 | 1.070 | 399,841,784 | -97,000 | 1.13% | 427,830,709 |
| 2025-09-09 | 2025-09-05 | 1.070 | 399,938,784 | -1,000 | 1.13% | 427,934,499 |
| 2025-09-08 | 2025-09-04 | 1.070 | 399,939,784 | -3,739,000 | 1.13% | 427,935,569 |
| 2025-09-05 | 2025-09-03 | 1.080 | 403,678,784 | -1,403,846 | 1.14% | 435,973,087 |
| 2025-09-04 | 2025-09-02 | 1.070 | 405,082,630 | +1,630,000 | 1.15% | 433,438,414 |
| 2025-09-03 | 2025-09-01 | 1.100 | 403,452,630 | +422,000 | 1.14% | 443,797,893 |
| 2025-09-02 | 2025-08-29 | 1.150 | 403,030,630 | -30,000 | 1.14% | 463,485,224 |
| 2025-09-01 | 2025-08-28 | 1.140 | 403,060,630 | +27,000 | 1.14% | 459,489,118 |
| 2025-08-29 | 2025-08-27 | 1.140 | 403,033,630 | +9,477,000 | 1.14% | 459,458,338 |
| 2025-08-28 | 2025-08-26 | 1.140 | 393,556,630 | +54,884,000 | 1.11% | 448,654,558 |
| 2025-08-27 | 2025-08-25 | 1.160 | 338,672,630 | -1,018,000 | 0.96% | 392,860,251 |
| 2025-08-26 | 2025-08-22 | 1.150 | 339,690,630 | +2,205,000 | 0.96% | 390,644,224 |
| 2025-08-25 | 2025-08-21 | 1.200 | 337,485,630 | +176,000 | 0.95% | 404,982,756 |
| 2025-08-22 | 2025-08-20 | 1.170 | 337,309,630 | +403,000 | 0.95% | 394,652,267 |
| 2025-08-21 | 2025-08-19 | 1.180 | 336,906,630 | +667,000 | 0.95% | 397,549,823 |
| 2025-08-20 | 2025-08-18 | 1.210 | 336,239,630 | -4,000 | 0.95% | 406,849,952 |
| 2025-08-19 | 2025-08-15 | 1.210 | 336,243,630 | +365,000 | 0.95% | 406,854,792 |
| 2025-08-18 | 2025-08-14 | 1.180 | 335,878,630 | +1,063,000 | 0.95% | 396,336,783 |
| 2025-08-15 | 2025-08-13 | 1.190 | 334,815,630 | +497,000 | 0.95% | 398,430,600 |
| 2025-08-14 | 2025-08-12 | 1.160 | 334,318,630 | -1,964,000 | 0.95% | 387,809,611 |
| 2025-08-13 | 2025-08-11 | 1.190 | 336,282,630 | -2,132,000 | 0.95% | 400,176,330 |
| 2025-08-12 | 2025-08-08 | 1.180 | 338,414,630 | -3,486,000 | 0.96% | 399,329,263 |
| 2025-08-11 | 2025-08-07 | 1.210 | 341,900,630 | -180,000 | 0.97% | 413,699,762 |
| 2025-08-08 | 2025-08-06 | 1.210 | 342,080,630 | +698,000 | 0.97% | 413,917,562 |
| 2025-08-07 | 2025-08-05 | 1.230 | 341,382,630 | +198,000 | 0.97% | 419,900,635 |
| 2025-08-06 | 2025-08-04 | 1.180 | 341,184,630 | +2,000 | 0.96% | 402,597,863 |
| 2025-08-05 | 2025-08-01 | 1.190 | 341,182,630 | +92,000 | 0.96% | 406,007,330 |
| 2025-08-04 | 2025-07-31 | 1.220 | 341,090,630 | +215,000 | 0.96% | 416,130,569 |
| 2025-07-31 | 2025-07-29 | 1.270 | 340,875,630 | +130,000 | 0.96% | 432,912,050 |
| 2025-07-30 | 2025-07-28 | 1.320 | 340,745,630 | -300,000 | 0.96% | 449,784,232 |
| 2025-07-29 | 2025-07-25 | 1.290 | 341,045,630 | -1,026,000 | 0.96% | 439,948,863 |
| 2025-07-28 | 2025-07-24 | 1.320 | 342,071,630 | -455,000 | 0.97% | 451,534,552 |
| 2025-07-25 | 2025-07-23 | 1.240 | 342,526,630 | -274,000 | 0.97% | 424,733,021 |
| 2025-07-24 | 2025-07-22 | 1.220 | 342,800,630 | -166,000 | 0.97% | 418,216,769 |
| 2025-07-23 | 2025-07-21 | 1.240 | 342,966,630 | +410,000 | 0.97% | 425,278,621 |
| 2025-07-22 | 2025-07-18 | 1.240 | 342,556,630 | +532,000 | 0.97% | 424,770,221 |
| 2025-07-21 | 2025-07-17 | 1.250 | 342,024,630 | +10,000 | 0.97% | 427,530,788 |
| 2025-07-18 | 2025-07-16 | 1.270 | 342,014,630 | -366,000 | 0.97% | 434,358,580 |
| 2025-07-17 | 2025-07-15 | 1.280 | 342,380,630 | +2,493,000 | 0.97% | 438,247,206 |
| 2025-07-15 | 2025-07-11 | 1.280 | 339,887,630 | -7,000 | 0.96% | 435,056,166 |
| 2025-07-14 | 2025-07-10 | 1.260 | 339,894,630 | +70,000 | 0.96% | 428,267,234 |
| 2025-07-11 | 2025-07-09 | 1.240 | 339,824,630 | +251,000 | 0.96% | 421,382,541 |
| 2025-07-10 | 2025-07-08 | 1.280 | 339,573,630 | -170,000 | 0.96% | 434,654,246 |
| 2025-07-09 | 2025-07-07 | 1.240 | 339,743,630 | -3,836,000 | 0.96% | 421,282,101 |
| 2025-07-08 | 2025-07-04 | 1.270 | 343,579,630 | +180,000 | 0.97% | 436,346,130 |
| 2025-07-07 | 2025-07-03 | 1.250 | 343,399,630 | -2,970,000 | 0.97% | 429,249,538 |
| 2025-07-04 | 2025-07-02 | 1.250 | 346,369,630 | +2,402,000 | 0.98% | 432,962,038 |
| 2025-07-03 | 2025-06-30 | 1.280 | 343,967,630 | +5,393,000 | 0.97% | 440,278,566 |
| 2025-07-02 | 2025-06-27 | 1.290 | 338,574,630 | -2,469,000 | 0.96% | 436,761,273 |
| 2025-06-30 | 2025-06-26 | 1.260 | 341,043,630 | -59,000 | 0.96% | 429,714,974 |
| 2025-06-27 | 2025-06-25 | 1.280 | 341,102,630 | -1,743,000 | 0.96% | 436,611,366 |
| 2025-06-26 | 2025-06-24 | 1.200 | 342,845,630 | -1,632,000 | 0.97% | 411,414,756 |
| 2025-06-25 | 2025-06-23 | 1.140 | 344,477,630 | -223,000 | 0.97% | 392,704,498 |
| 2025-06-24 | 2025-06-20 | 1.100 | 344,700,630 | -795,000 | 0.97% | 379,170,693 |
| 2025-06-23 | 2025-06-19 | 1.060 | 345,495,630 | -212,000 | 0.98% | 366,225,368 |
| 2025-06-20 | 2025-06-18 | 1.080 | 345,707,630 | +71,000 | 0.98% | 373,364,240 |
| 2025-06-19 | 2025-06-17 | 1.110 | 345,636,630 | -380,000 | 0.98% | 383,656,659 |
| 2025-06-18 | 2025-06-16 | 1.100 | 346,016,630 | -508,000 | 0.98% | 380,618,293 |
| 2025-06-17 | 2025-06-13 | 1.050 | 346,524,630 | -210,000 | 0.98% | 363,850,862 |
| 2025-06-16 | 2025-06-12 | 1.030 | 346,734,630 | +148,000 | 0.98% | 357,136,669 |
| 2025-06-13 | 2025-06-11 | 1.010 | 346,586,630 | -754,000 | 0.98% | 350,052,496 |
| 2025-06-12 | 2025-06-10 | 0.970 | 347,340,630 | +1,094,000 | 0.98% | 336,920,411 |
| 2025-06-11 | 2025-06-09 | 1.040 | 346,246,630 | -2,038,000 | 0.98% | 360,096,495 |
| 2025-06-10 | 2025-06-06 | 1.010 | 348,284,630 | -1,759,000 | 0.98% | 351,767,476 |
| 2025-06-09 | 2025-06-05 | 1.000 | 350,043,630 | -2,063,000 | 0.99% | 350,043,630 |
| 2025-06-06 | 2025-06-04 | 0.960 | 352,106,630 | -5,615,000 | 1.00% | 338,022,365 |
| 2025-06-05 | 2025-06-03 | 0.870 | 357,721,630 | -3,143,000 | 1.01% | 311,217,818 |
| 2025-06-04 | 2025-06-02 | 0.870 | 360,864,630 | +588,000 | 1.02% | 313,952,228 |
| 2025-06-03 | 2025-05-30 | 0.860 | 360,276,630 | -35,000 | 1.02% | 309,837,902 |
| 2025-06-02 | 2025-05-29 | 0.850 | 360,311,630 | -119,000 | 1.02% | 306,264,886 |
| 2025-05-30 | 2025-05-28 | 0.840 | 360,430,630 | -3,961,000 | 1.02% | 302,761,729 |
| 2025-05-29 | 2025-05-27 | 0.800 | 364,391,630 | +17,000 | 1.03% | 291,513,304 |
| 2025-05-28 | 2025-05-26 | 0.800 | 364,374,630 | -1,046,000 | 1.03% | 291,499,704 |
| 2025-05-27 | 2025-05-23 | 0.800 | 365,420,630 | +8,490,000 | 1.03% | 292,336,504 |
| 2025-05-26 | 2025-05-22 | 0.790 | 356,930,630 | -55,000 | 1.01% | 281,975,198 |
| 2025-05-23 | 2025-05-21 | 0.810 | 356,985,630 | -34,000 | 1.01% | 289,158,360 |
| 2025-05-22 | 2025-05-20 | 0.790 | 357,019,630 | -60,000 | 1.01% | 282,045,508 |
| 2025-05-21 | 2025-05-19 | 0.800 | 357,079,630 | -72,000 | 1.01% | 285,663,704 |
| 2025-05-20 | 2025-05-16 | 0.780 | 357,151,630 | -22,000 | 1.01% | 278,578,271 |
| 2025-05-19 | 2025-05-15 | 0.780 | 357,173,630 | +65,000 | 1.01% | 278,595,431 |
| 2025-05-16 | 2025-05-14 | 0.820 | 357,108,630 | -541,000 | 1.01% | 292,829,077 |
| 2025-05-15 | 2025-05-13 | 0.790 | 357,649,630 | +50,000 | 1.01% | 282,543,208 |
| 2025-05-14 | 2025-05-12 | 0.820 | 357,599,630 | -330,000 | 1.01% | 293,231,697 |
| 2025-05-13 | 2025-05-09 | 0.790 | 357,929,630 | -54,000 | 1.01% | 282,764,408 |
| 2025-05-12 | 2025-05-08 | 0.800 | 357,983,630 | +1,000,000 | 1.01% | 286,386,904 |
| 2025-05-09 | 2025-05-07 | 0.790 | 356,983,630 | +465,000 | 1.01% | 282,017,068 |
| 2025-05-08 | 2025-05-06 | 0.780 | 356,518,630 | +795,000 | 1.01% | 278,084,531 |
| 2025-05-07 | 2025-05-02 | 0.720 | 355,723,630 | +820,000 | 1.01% | 256,121,014 |
| 2025-05-02 | 2025-04-29 | 0.730 | 354,903,630 | +630,000 | 1.00% | 259,079,650 |
| 2025-04-29 | 2025-04-25 | 0.740 | 354,273,630 | -2,955,000 | 1.00% | 262,162,486 |
| 2025-04-28 | 2025-04-24 | 0.720 | 357,228,630 | +400,000 | 1.01% | 257,204,614 |
| 2025-04-25 | 2025-04-23 | 0.720 | 356,828,630 | -1,576,000 | 1.01% | 256,916,614 |
| 2025-04-24 | 2025-04-22 | 0.710 | 358,404,630 | -883,000 | 1.01% | 254,467,287 |
| 2025-04-23 | 2025-04-17 | 0.710 | 359,287,630 | -861,000 | 1.02% | 255,094,217 |
| 2025-04-22 | 2025-04-16 | 0.710 | 360,148,630 | +400,000 | 1.02% | 255,705,527 |
| 2025-04-17 | 2025-04-15 | 0.720 | 359,748,630 | +4,560,000 | 1.02% | 259,019,014 |
| 2025-04-16 | 2025-04-14 | 0.740 | 355,188,630 | -418,000 | 1.00% | 262,839,586 |
| 2025-04-15 | 2025-04-11 | 0.710 | 355,606,630 | -6,000 | 1.01% | 252,480,707 |
| 2025-04-14 | 2025-04-10 | 0.690 | 355,612,630 | +2,192,000 | 1.01% | 245,372,715 |
| 2025-04-11 | 2025-04-09 | 0.670 | 353,420,630 | -11,447,000 | 1.00% | 236,791,822 |
| 2025-04-10 | 2025-04-08 | 0.650 | 364,867,630 | -625,000 | 1.03% | 237,163,960 |
| 2025-04-09 | 2025-04-07 | 0.630 | 365,492,630 | +503,000 | 1.03% | 230,260,357 |
| 2025-04-08 | 2025-04-03 | 0.750 | 364,989,630 | -2,641,000 | 1.03% | 273,742,222 |
| 2025-04-07 | 2025-04-02 | 0.760 | 367,630,630 | +50,000 | 1.04% | 279,399,279 |
| 2025-04-03 | 2025-04-01 | 0.770 | 367,580,630 | -181,000 | 1.04% | 283,037,085 |
| 2025-04-02 | 2025-03-31 | 0.770 | 367,761,630 | -1,345,000 | 1.04% | 283,176,455 |
| 2025-04-01 | 2025-03-28 | 0.810 | 369,106,630 | -300,000 | 1.04% | 298,976,370 |
| 2025-03-31 | 2025-03-27 | 0.840 | 369,406,630 | -1,320,000 | 1.04% | 310,301,569 |
| 2025-03-28 | 2025-03-26 | 0.840 | 370,726,630 | -1,000 | 1.05% | 311,410,369 |
| 2025-03-27 | 2025-03-25 | 0.830 | 370,727,630 | -1,020,000 | 1.05% | 307,703,933 |
| 2025-03-26 | 2025-03-24 | 0.840 | 371,747,630 | -2,555,000 | 1.05% | 312,268,009 |
| 2025-03-25 | 2025-03-21 | 0.840 | 374,302,630 | -6,903,000 | 1.06% | 314,414,209 |
| 2025-03-24 | 2025-03-20 | 0.850 | 381,205,630 | -6,992,000 | 1.08% | 324,024,786 |
| 2025-03-21 | 2025-03-19 | 0.850 | 388,197,630 | -6,935,000 | 1.10% | 329,967,986 |
| 2025-03-20 | 2025-03-18 | 0.870 | 395,132,630 | -160,000 | 1.12% | 343,765,388 |
| 2025-03-19 | 2025-03-17 | 0.850 | 395,292,630 | +397,000 | 1.12% | 335,998,736 |
| 2025-03-18 | 2025-03-14 | 0.820 | 394,895,630 | -232,000 | 1.12% | 323,814,417 |
| 2025-03-17 | 2025-03-13 | 0.780 | 395,127,630 | +18,000 | 1.12% | 308,199,551 |
| 2025-03-13 | 2025-03-11 | 0.800 | 395,109,630 | -9,390,000 | 1.12% | 316,087,704 |
| 2025-03-12 | 2025-03-10 | 0.800 | 404,499,630 | -1,013,000 | 1.14% | 323,599,704 |
| 2025-03-11 | 2025-03-07 | 0.810 | 405,512,630 | -946,000 | 1.15% | 328,465,230 |
| 2025-03-10 | 2025-03-06 | 0.780 | 406,458,630 | +1,337,000 | 1.15% | 317,037,731 |
| 2025-03-07 | 2025-03-05 | 0.750 | 405,121,630 | -1,039,000 | 1.15% | 303,841,222 |
| 2025-03-06 | 2025-03-04 | 0.730 | 406,160,630 | -88,000 | 1.15% | 296,497,260 |
| 2025-03-05 | 2025-03-03 | 0.750 | 406,248,630 | -1,020,000 | 1.15% | 304,686,472 |
| 2025-03-04 | 2025-02-28 | 0.740 | 407,268,630 | -690,000 | 1.15% | 301,378,786 |
| 2025-03-03 | 2025-02-27 | 0.760 | 407,958,630 | -869,945 | 1.15% | 310,048,559 |
| 2025-02-28 | 2025-02-26 | 0.780 | 408,828,575 | -196,000 | 1.16% | 318,886,288 |
| 2025-02-27 | 2025-02-25 | 0.740 | 409,024,575 | -818,000 | 1.16% | 302,678,186 |
| 2025-02-26 | 2025-02-24 | 0.760 | 409,842,575 | +871,000 | 1.16% | 311,480,357 |
| 2025-02-25 | 2025-02-21 | 0.740 | 408,971,575 | -3,545,000 | 1.16% | 302,638,966 |
| 2025-02-24 | 2025-02-20 | 0.720 | 412,516,575 | +460,000 | 1.17% | 297,011,934 |
| 2025-02-21 | 2025-02-19 | 0.700 | 412,056,575 | -14,000 | 1.17% | 288,439,602 |
| 2025-02-20 | 2025-02-18 | 0.700 | 412,070,575 | +176,000 | 1.17% | 288,449,402 |
| 2025-02-19 | 2025-02-17 | 0.710 | 411,894,575 | +538,000 | 1.16% | 292,445,148 |
| 2025-02-18 | 2025-02-14 | 0.720 | 411,356,575 | +35,000 | 1.16% | 296,176,734 |
| 2025-02-17 | 2025-02-13 | 0.690 | 411,321,575 | -249,000 | 1.16% | 283,811,887 |
| 2025-02-14 | 2025-02-12 | 0.680 | 411,570,575 | -400,000 | 1.16% | 279,867,991 |
| 2025-02-13 | 2025-02-11 | 0.650 | 411,970,575 | +944,000 | 1.17% | 267,780,874 |
| 2025-02-12 | 2025-02-10 | 0.670 | 411,026,575 | -1,420,000 | 1.16% | 275,387,805 |
| 2025-02-11 | 2025-02-07 | 0.670 | 412,446,575 | +200,000 | 1.17% | 276,339,205 |
| 2025-02-10 | 2025-02-06 | 0.680 | 412,246,575 | +25,000 | 1.17% | 280,327,671 |
| 2025-02-07 | 2025-02-05 | 0.680 | 412,221,575 | +300,000 | 1.17% | 280,310,671 |
| 2025-02-06 | 2025-02-04 | 0.700 | 411,921,575 | -48,000 | 1.16% | 288,345,102 |
| 2025-02-05 | 2025-02-03 | 0.690 | 411,969,575 | +150,000 | 1.16% | 284,259,007 |
| 2025-02-04 | 2025-01-28 | 0.690 | 411,819,575 | -2,070,000 | 1.16% | 284,155,507 |
| 2025-02-03 | 2025-01-24 | 0.680 | 413,889,575 | +494,000 | 1.17% | 281,444,911 |
| 2025-01-27 | 2025-01-23 | 0.680 | 413,395,575 | -20,000 | 1.17% | 281,108,991 |
| 2025-01-24 | 2025-01-22 | 0.690 | 413,415,575 | +2,237,000 | 1.17% | 285,256,747 |
| 2025-01-23 | 2025-01-21 | 0.680 | 411,178,575 | +451,000 | 1.16% | 279,601,431 |
| 2025-01-22 | 2025-01-20 | 0.660 | 410,727,575 | +672,000 | 1.16% | 271,080,200 |
| 2025-01-21 | 2025-01-17 | 0.630 | 410,055,575 | -542,000 | 1.16% | 258,335,012 |
| 2025-01-20 | 2025-01-16 | 0.610 | 410,597,575 | +341,000 | 1.16% | 250,464,521 |
| 2025-01-16 | 2025-01-14 | 0.600 | 410,256,575 | +355,000 | 1.16% | 246,153,945 |
| 2025-01-15 | 2025-01-13 | 0.560 | 409,901,575 | +12,000 | 1.16% | 229,544,882 |
| 2025-01-14 | 2025-01-10 | 0.560 | 409,889,575 | -1,499,000 | 1.16% | 229,538,162 |
| 2025-01-13 | 2025-01-09 | 0.560 | 411,388,575 | +703,000 | 1.16% | 230,377,602 |
| 2025-01-10 | 2025-01-08 | 0.560 | 410,685,575 | +1,072,000 | 1.16% | 229,983,922 |
| 2025-01-09 | 2025-01-07 | 0.590 | 409,613,575 | +12,001,000 | 1.16% | 241,672,009 |
| 2025-01-08 | 2025-01-06 | 0.610 | 397,612,575 | +107,000 | 1.12% | 242,543,671 |
| 2025-01-06 | 2025-01-02 | 0.630 | 397,505,575 | +14,662,000 | 1.12% | 250,428,512 |
| 2025-01-03 | 2024-12-31 | 0.650 | 382,843,575 | +8,249,000 | 1.08% | 248,848,324 |
| 2025-01-02 | 2024-12-27 | 0.640 | 374,594,575 | +8,850,000 | 1.06% | 239,740,528 |
| 2024-12-30 | 2024-12-24 | 0.640 | 365,744,575 | +12,640,000 | 1.03% | 234,076,528 |
| 2024-12-27 | 2024-12-20 | 0.630 | 353,104,575 | +12,704,000 | 1.00% | 222,455,882 |
| 2024-12-23 | 2024-12-19 | 0.630 | 340,400,575 | +4,541,000 | 0.96% | 214,452,362 |
| 2024-12-19 | 2024-12-17 | 0.640 | 335,859,575 | +3,652,000 | 0.95% | 214,950,128 |
| 2024-12-18 | 2024-12-16 | 0.630 | 332,207,575 | +4,525,000 | 0.94% | 209,290,772 |
| 2024-12-17 | 2024-12-13 | 0.630 | 327,682,575 | +4,336,000 | 0.93% | 206,440,022 |
| 2024-12-16 | 2024-12-12 | 0.640 | 323,346,575 | +40,000 | 0.91% | 206,941,808 |
| 2024-12-13 | 2024-12-11 | 0.650 | 323,306,575 | -123,000 | 0.91% | 210,149,274 |
| 2024-12-12 | 2024-12-10 | 0.640 | 323,429,575 | +132,000 | 0.91% | 206,994,928 |
| 2024-12-11 | 2024-12-09 | 0.660 | 323,297,575 | +1,500,000 | 0.91% | 213,376,400 |
| 2024-12-10 | 2024-12-06 | 0.650 | 321,797,575 | +51,000 | 0.91% | 209,168,424 |
| 2024-12-06 | 2024-12-04 | 0.630 | 321,746,575 | +3,662,000 | 0.91% | 202,700,342 |
| 2024-12-05 | 2024-12-03 | 0.630 | 318,084,575 | -4,000 | 0.90% | 200,393,282 |
| 2024-12-04 | 2024-12-02 | 0.630 | 318,088,575 | -7,000 | 0.90% | 200,395,802 |
| 2024-12-03 | 2024-11-29 | 0.640 | 318,095,575 | -84,000 | 0.90% | 203,581,168 |
| 2024-12-02 | 2024-11-28 | 0.630 | 318,179,575 | +15,814,000 | 0.90% | 200,453,132 |
| 2024-11-29 | 2024-11-27 | 0.630 | 302,365,575 | +8,494,000 | 0.86% | 190,490,312 |
| 2024-11-28 | 2024-11-26 | 0.610 | 293,871,575 | +3,688,000 | 0.83% | 179,261,661 |
| 2024-11-27 | 2024-11-25 | 0.610 | 290,183,575 | -1,109,000 | 0.82% | 177,011,981 |
| 2024-11-26 | 2024-11-22 | 0.640 | 291,292,575 | +19,544,000 | 0.82% | 186,427,248 |
| 2024-11-25 | 2024-11-21 | 0.650 | 271,748,575 | -632,000 | 0.77% | 176,636,574 |
| 2024-11-22 | 2024-11-20 | 0.650 | 272,380,575 | -20,000 | 0.77% | 177,047,374 |
| 2024-11-21 | 2024-11-19 | 0.650 | 272,400,575 | -120,000 | 0.77% | 177,060,374 |
| 2024-11-20 | 2024-11-18 | 0.650 | 272,520,575 | +170,000 | 0.77% | 177,138,374 |
| 2024-11-19 | 2024-11-15 | 0.660 | 272,350,575 | +1,270,000 | 0.77% | 179,751,380 |
| 2024-11-18 | 2024-11-14 | 0.660 | 271,080,575 | -1,645,000 | 0.77% | 178,913,180 |
| 2024-11-15 | 2024-11-13 | 0.710 | 272,725,575 | -1,480,000 | 0.77% | 193,635,158 |
| 2024-11-14 | 2024-11-12 | 0.690 | 274,205,575 | -4,451,000 | 0.78% | 189,201,847 |
| 2024-11-13 | 2024-11-11 | 0.720 | 278,656,575 | -532,000 | 0.79% | 200,632,734 |
| 2024-11-12 | 2024-11-08 | 0.740 | 279,188,575 | -519,000 | 0.79% | 206,599,546 |
| 2024-11-11 | 2024-11-07 | 0.750 | 279,707,575 | +884,000 | 0.79% | 209,780,681 |
| 2024-11-08 | 2024-11-06 | 0.720 | 278,823,575 | -1,154,000 | 0.79% | 200,752,974 |
| 2024-11-07 | 2024-11-05 | 0.720 | 279,977,575 | -1,215,000 | 0.79% | 201,583,854 |
| 2024-11-06 | 2024-11-04 | 0.670 | 281,192,575 | +8,000 | 0.80% | 188,399,025 |
| 2024-11-05 | 2024-11-01 | 0.660 | 281,184,575 | -431,000 | 0.80% | 185,581,820 |
| 2024-11-04 | 2024-10-31 | 0.670 | 281,615,575 | +92,000 | 0.80% | 188,682,435 |
| 2024-11-01 | 2024-10-30 | 0.640 | 281,523,575 | +3,787,000 | 0.80% | 180,175,088 |
| 2024-10-31 | 2024-10-29 | 0.650 | 277,736,575 | +3,073,000 | 0.79% | 180,528,774 |
| 2024-10-30 | 2024-10-28 | 0.650 | 274,663,575 | -137,000 | 0.78% | 178,531,324 |
| 2024-10-29 | 2024-10-25 | 0.610 | 274,800,575 | +814,000 | 0.78% | 167,628,351 |
| 2024-10-28 | 2024-10-24 | 0.620 | 273,986,575 | +2,310,000 | 0.77% | 169,871,676 |
| 2024-10-25 | 2024-10-23 | 0.620 | 271,676,575 | -385,000 | 0.77% | 168,439,476 |
| 2024-10-24 | 2024-10-22 | 0.620 | 272,061,575 | +1,591,000 | 0.77% | 168,678,176 |
| 2024-10-23 | 2024-10-21 | 0.630 | 270,470,575 | +323,000 | 0.76% | 170,396,462 |
| 2024-10-22 | 2024-10-18 | 0.610 | 270,147,575 | -2,049,000 | 0.76% | 164,790,021 |
| 2024-10-21 | 2024-10-17 | 0.570 | 272,196,575 | +1,994,000 | 0.77% | 155,152,048 |
| 2024-10-18 | 2024-10-16 | 0.620 | 270,202,575 | -1,624,000 | 0.76% | 167,525,596 |
| 2024-10-17 | 2024-10-15 | 0.630 | 271,826,575 | +29,217,000 | 0.77% | 171,250,742 |
| 2024-10-16 | 2024-10-14 | 0.670 | 242,609,575 | +2,198,000 | 0.69% | 162,548,415 |
| 2024-10-15 | 2024-10-10 | 0.650 | 240,411,575 | +1,965,000 | 0.68% | 156,267,524 |
| 2024-10-14 | 2024-10-09 | 0.610 | 238,446,575 | -12,152,000 | 0.67% | 145,452,411 |
| 2024-10-10 | 2024-10-08 | 0.670 | 250,598,575 | +12,511,000 | 0.71% | 167,901,045 |
| 2024-10-09 | 2024-10-07 | 0.950 | 238,087,575 | +10,532,000 | 0.67% | 226,183,196 |
| 2024-10-08 | 2024-10-04 | 0.670 | 227,555,575 | +2,642,000 | 0.64% | 152,462,235 |
| 2024-10-07 | 2024-10-03 | 0.700 | 224,913,575 | +17,127,000 | 0.64% | 157,439,502 |
| 2024-10-04 | 2024-10-02 | 0.650 | 207,786,575 | -4,819,000 | 0.59% | 135,061,274 |
| 2024-10-03 | 2024-09-30 | 0.540 | 212,605,575 | -1,765,000 | 0.60% | 114,807,011 |
| 2024-10-02 | 2024-09-27 | 0.405 | 214,370,575 | -1,384,000 | 0.61% | 86,820,083 |
| 2024-09-30 | 2024-09-26 | 0.390 | 215,754,575 | -921,000 | 0.61% | 84,144,284 |
| 2024-09-27 | 2024-09-25 | 0.370 | 216,675,575 | +4,645,000 | 0.61% | 80,169,963 |
| 2024-09-26 | 2024-09-24 | 0.365 | 212,030,575 | +975,000 | 0.60% | 77,391,160 |
| 2024-09-25 | 2024-09-23 | 0.355 | 211,055,575 | +790,000 | 0.60% | 74,924,729 |
| 2024-09-17 | 2024-09-13 | 0.335 | 210,265,575 | +30,000 | 0.59% | 70,438,968 |
| 2024-09-13 | 2024-09-11 | 0.330 | 210,235,575 | -120,000 | 0.59% | 69,377,740 |
| 2024-09-11 | 2024-09-09 | 0.340 | 210,355,575 | +140,000 | 0.59% | 71,520,896 |
| 2024-09-10 | 2024-09-05 | 0.340 | 210,215,575 | +100,000 | 0.59% | 71,473,296 |
| 2024-09-09 | 2024-09-04 | 0.345 | 210,115,575 | -1,190,000 | 0.59% | 72,489,873 |
| 2024-09-05 | 2024-09-03 | 0.350 | 211,305,575 | +140,000 | 0.60% | 73,956,951 |
| 2024-09-04 | 2024-09-02 | 0.345 | 211,165,575 | -302,000 | 0.60% | 72,852,123 |
| 2024-09-03 | 2024-08-30 | 0.350 | 211,467,575 | -1,850,000 | 0.60% | 74,013,651 |
| 2024-08-30 | 2024-08-28 | 0.350 | 213,317,575 | +90,000 | 0.60% | 74,661,151 |
| 2024-08-29 | 2024-08-27 | 0.355 | 213,227,575 | +300,000 | 0.60% | 75,695,789 |
| 2024-08-26 | 2024-08-22 | 0.355 | 212,927,575 | +940,000 | 0.60% | 75,589,289 |
| 2024-08-21 | 2024-08-19 | 0.350 | 211,987,575 | +314,000 | 0.60% | 74,195,651 |
| 2024-08-20 | 2024-08-16 | 0.360 | 211,673,575 | -1,037,000 | 0.60% | 76,202,487 |
| 2024-08-15 | 2024-08-13 | 0.375 | 212,710,575 | -600,000 | 0.60% | 79,766,466 |
| 2024-08-14 | 2024-08-12 | 0.365 | 213,310,575 | -493,000 | 0.60% | 77,858,360 |
| 2024-08-13 | 2024-08-09 | 0.375 | 213,803,575 | +180,000 | 0.60% | 80,176,341 |
| 2024-08-12 | 2024-08-08 | 0.370 | 213,623,575 | +1,316,000 | 0.60% | 79,040,723 |
| 2024-08-08 | 2024-08-06 | 0.370 | 212,307,575 | -15,000 | 0.60% | 78,553,803 |
| 2024-08-07 | 2024-08-05 | 0.365 | 212,322,575 | +186,000 | 0.60% | 77,497,740 |
| 2024-08-05 | 2024-08-01 | 0.370 | 212,136,575 | +100,000 | 0.60% | 78,490,533 |
| 2024-08-02 | 2024-07-31 | 0.375 | 212,036,575 | -100,000 | 0.60% | 79,513,716 |
| 2024-07-29 | 2024-07-25 | 0.365 | 212,136,575 | +100,000 | 0.60% | 77,429,850 |
| 2024-07-26 | 2024-07-24 | 0.375 | 212,036,575 | +10,000 | 0.60% | 79,513,716 |
| 2024-07-24 | 2024-07-22 | 0.385 | 212,026,575 | -200,000 | 0.60% | 81,630,231 |
| 2024-07-19 | 2024-07-17 | 0.380 | 212,226,575 | -450,000 | 0.60% | 80,646,098 |
| 2024-07-18 | 2024-07-16 | 0.365 | 212,676,575 | -484,000 | 0.60% | 77,626,950 |
| 2024-07-16 | 2024-07-12 | 0.360 | 213,160,575 | +750,000 | 0.60% | 76,737,807 |
| 2024-07-15 | 2024-07-11 | 0.350 | 212,410,575 | +3,553,000 | 0.60% | 74,343,701 |
| 2024-07-12 | 2024-07-10 | 0.350 | 208,857,575 | +300,000 | 0.59% | 73,100,151 |
| 2024-07-08 | 2024-07-04 | 0.350 | 208,557,575 | -40,000 | 0.59% | 72,995,151 |
| 2024-07-05 | 2024-07-03 | 0.345 | 208,597,575 | -30,000 | 0.59% | 71,966,163 |
| 2024-07-04 | 2024-07-02 | 0.350 | 208,627,575 | -1,800,000 | 0.59% | 73,019,651 |
| 2024-07-03 | 2024-06-28 | 0.350 | 210,427,575 | -30,000 | 0.60% | 73,649,651 |
| 2024-07-02 | 2024-06-27 | 0.345 | 210,457,575 | +98,000 | 0.60% | 72,607,863 |
| 2024-06-28 | 2024-06-26 | 0.355 | 210,359,575 | +100,000 | 0.59% | 74,677,649 |
| 2024-06-26 | 2024-06-24 | 0.355 | 210,259,575 | +280,000 | 0.59% | 74,642,149 |
| 2024-06-25 | 2024-06-21 | 0.370 | 209,979,575 | -500,000 | 0.59% | 77,692,443 |
| 2024-06-24 | 2024-06-20 | 0.365 | 210,479,575 | +108,000 | 0.60% | 76,825,045 |
| 2024-06-20 | 2024-06-18 | 0.365 | 210,371,575 | +25,000 | 0.59% | 76,785,625 |
| 2024-06-18 | 2024-06-14 | 0.355 | 210,346,575 | -441,691 | 0.59% | 74,673,034 |
| 2024-06-17 | 2024-06-13 | 0.365 | 210,788,266 | +300,000 | 0.60% | 76,937,717 |
| 2024-06-14 | 2024-06-12 | 0.375 | 210,488,266 | -325,000 | 0.60% | 78,933,100 |
| 2024-06-13 | 2024-06-11 | 0.375 | 210,813,266 | +677,000 | 0.60% | 79,054,975 |
| 2024-06-12 | 2024-06-07 | 0.385 | 210,136,266 | +251,000 | 0.59% | 80,902,462 |
| 2024-06-11 | 2024-06-06 | 0.380 | 209,885,266 | +1,306,000 | 0.59% | 79,756,401 |
| 2024-06-07 | 2024-06-05 | 0.380 | 208,579,266 | +895,000 | 0.59% | 79,260,121 |
| 2024-06-06 | 2024-06-04 | 0.380 | 207,684,266 | +1,840,000 | 0.59% | 78,920,021 |
| 2024-06-05 | 2024-06-03 | 0.380 | 205,844,266 | +678,000 | 0.58% | 78,220,821 |
| 2024-05-31 | 2024-05-29 | 0.375 | 205,166,266 | +200,000 | 0.58% | 76,937,350 |
| 2024-05-30 | 2024-05-28 | 0.380 | 204,966,266 | -200,000 | 0.58% | 77,887,181 |
| 2024-05-29 | 2024-05-27 | 0.385 | 205,166,266 | +150,000 | 0.58% | 78,989,012 |
| 2024-05-28 | 2024-05-24 | 0.375 | 205,016,266 | -25,000 | 0.58% | 76,881,100 |
| 2024-05-27 | 2024-05-23 | 0.375 | 205,041,266 | +178,000 | 0.58% | 76,890,475 |
| 2024-05-24 | 2024-05-22 | 0.380 | 204,863,266 | -100,000 | 0.58% | 77,848,041 |
| 2024-05-23 | 2024-05-21 | 0.380 | 204,963,266 | +3,105,000 | 0.58% | 77,886,041 |
| 2024-05-22 | 2024-05-20 | 0.385 | 201,858,266 | +50,000 | 0.57% | 77,715,432 |
| 2024-05-21 | 2024-05-17 | 0.380 | 201,808,266 | +450,000 | 0.57% | 76,687,141 |
| 2024-05-20 | 2024-05-16 | 0.375 | 201,358,266 | +600,000 | 0.57% | 75,509,350 |
| 2024-05-17 | 2024-05-14 | 0.370 | 200,758,266 | +2,317,000 | 0.57% | 74,280,558 |
| 2024-05-16 | 2024-05-13 | 0.385 | 198,441,266 | +1,013,000 | 0.56% | 76,399,887 |
| 2024-05-14 | 2024-05-10 | 0.385 | 197,428,266 | +2,948,000 | 0.56% | 76,009,882 |
| 2024-05-13 | 2024-05-09 | 0.380 | 194,480,266 | +995,000 | 0.55% | 73,902,501 |
| 2024-05-10 | 2024-05-08 | 0.360 | 193,485,266 | +130,000 | 0.55% | 69,654,696 |
| 2024-05-09 | 2024-05-07 | 0.365 | 193,355,266 | +1,129,000 | 0.55% | 70,574,672 |
| 2024-05-08 | 2024-05-06 | 0.375 | 192,226,266 | -815,000 | 0.54% | 72,084,850 |
| 2024-05-07 | 2024-05-03 | 0.375 | 193,041,266 | +1,000 | 0.55% | 72,390,475 |
| 2024-05-03 | 2024-04-30 | 0.355 | 193,040,266 | +250,000 | 0.55% | 68,529,294 |
| 2024-05-02 | 2024-04-29 | 0.350 | 192,790,266 | +5,514,000 | 0.55% | 67,476,593 |
| 2024-04-30 | 2024-04-26 | 0.330 | 187,276,266 | +15,000 | 0.53% | 61,801,168 |
| 2024-04-29 | 2024-04-25 | 0.320 | 187,261,266 | -405,000 | 0.53% | 59,923,605 |
| 2024-04-26 | 2024-04-24 | 0.315 | 187,666,266 | -450,000 | 0.53% | 59,114,874 |
| 2024-04-24 | 2024-04-22 | 0.300 | 188,116,266 | -1,235,000 | 0.53% | 56,434,880 |
| 2024-04-23 | 2024-04-19 | 0.295 | 189,351,266 | -100,000 | 0.54% | 55,858,623 |
| 2024-04-19 | 2024-04-17 | 0.305 | 189,451,266 | -230,000 | 0.54% | 57,782,636 |
| 2024-04-18 | 2024-04-16 | 0.295 | 189,681,266 | -116,000 | 0.54% | 55,955,973 |
| 2024-04-17 | 2024-04-15 | 0.290 | 189,797,266 | -200,000 | 0.54% | 55,041,207 |
| 2024-04-16 | 2024-04-12 | 0.295 | 189,997,266 | -8,000 | 0.54% | 56,049,193 |
| 2024-04-12 | 2024-04-10 | 0.300 | 190,005,266 | -68,000 | 0.54% | 57,001,580 |
| 2024-04-10 | 2024-04-08 | 0.290 | 190,073,266 | +18,000 | 0.54% | 55,121,247 |
| 2024-04-09 | 2024-04-05 | 0.290 | 190,055,266 | +5,000 | 0.54% | 55,116,027 |
| 2024-04-08 | 2024-04-03 | 0.305 | 190,050,266 | +32,000 | 0.54% | 57,965,331 |
| 2024-04-05 | 2024-04-02 | 0.305 | 190,018,266 | +292,000 | 0.54% | 57,955,571 |
| 2024-04-03 | 2024-03-28 | 0.295 | 189,726,266 | +1,573,000 | 0.54% | 55,969,248 |
| 2024-04-02 | 2024-03-27 | 0.290 | 188,153,266 | +85,000 | 0.53% | 54,564,447 |
| 2024-03-28 | 2024-03-26 | 0.295 | 188,068,266 | +48,000 | 0.53% | 55,480,138 |
| 2024-03-26 | 2024-03-22 | 0.300 | 188,020,266 | +87,000 | 0.53% | 56,406,080 |
| 2024-03-25 | 2024-03-21 | 0.310 | 187,933,266 | +277,000 | 0.53% | 58,259,312 |
| 2024-03-22 | 2024-03-20 | 0.310 | 187,656,266 | +80,000 | 0.53% | 58,173,442 |
| 2024-03-21 | 2024-03-19 | 0.315 | 187,576,266 | -5,000 | 0.53% | 59,086,524 |
| 2024-03-20 | 2024-03-18 | 0.320 | 187,581,266 | +300,000 | 0.53% | 60,026,005 |
| 2024-03-15 | 2024-03-13 | 0.330 | 187,281,266 | -250,000 | 0.53% | 61,802,818 |
| 2024-03-14 | 2024-03-12 | 0.330 | 187,531,266 | -1,030,000 | 0.53% | 61,885,318 |
| 2024-03-12 | 2024-03-08 | 0.295 | 188,561,266 | +230,000 | 0.53% | 55,625,573 |
| 2024-03-11 | 2024-03-07 | 0.300 | 188,331,266 | -30,000 | 0.53% | 56,499,380 |
| 2024-03-08 | 2024-03-06 | 0.300 | 188,361,266 | +243,000 | 0.53% | 56,508,380 |
| 2024-03-07 | 2024-03-05 | 0.290 | 188,118,266 | +268,000 | 0.53% | 54,554,297 |
| 2024-03-05 | 2024-03-01 | 0.345 | 187,850,266 | +2,000 | 0.53% | 64,808,342 |
| 2024-03-04 | 2024-02-29 | 0.335 | 187,848,266 | -40,000 | 0.53% | 62,929,169 |
| 2024-03-01 | 2024-02-28 | 0.330 | 187,888,266 | +10,000 | 0.53% | 62,003,128 |
| 2024-02-29 | 2024-02-27 | 0.340 | 187,878,266 | +50,000 | 0.53% | 63,878,610 |
| 2024-02-28 | 2024-02-26 | 0.340 | 187,828,266 | +20,000 | 0.53% | 63,861,610 |
| 2024-02-27 | 2024-02-23 | 0.350 | 187,808,266 | +280,000 | 0.53% | 65,732,893 |
| 2024-02-26 | 2024-02-22 | 0.340 | 187,528,266 | +10,000 | 0.53% | 63,759,610 |
| 2024-02-22 | 2024-02-20 | 0.335 | 187,518,266 | +10,000 | 0.53% | 62,818,619 |
| 2024-02-21 | 2024-02-19 | 0.330 | 187,508,266 | -4,900,000 | 0.53% | 61,877,728 |
| 2024-02-20 | 2024-02-16 | 0.355 | 192,408,266 | +1,740,000 | 0.54% | 68,304,934 |
| 2024-02-15 | 2024-02-09 | 0.345 | 190,668,266 | +2,000 | 0.54% | 65,780,552 |
| 2024-02-08 | 2024-02-06 | 0.335 | 190,666,266 | -81,000 | 0.54% | 63,873,199 |
| 2024-02-07 | 2024-02-05 | 0.320 | 190,747,266 | +3,260,000 | 0.54% | 61,039,125 |
| 2024-02-06 | 2024-02-02 | 0.320 | 187,487,266 | +80,000 | 0.53% | 59,995,925 |
| 2024-02-05 | 2024-02-01 | 0.330 | 187,407,266 | +6,000 | 0.53% | 61,844,398 |
| 2024-02-02 | 2024-01-31 | 0.335 | 187,401,266 | -970,000 | 0.53% | 62,779,424 |
| 2024-01-31 | 2024-01-29 | 0.355 | 188,371,266 | +63,000 | 0.53% | 66,871,799 |
| 2024-01-30 | 2024-01-26 | 0.350 | 188,308,266 | +1,374,000 | 0.53% | 65,907,893 |
| 2024-01-29 | 2024-01-25 | 0.365 | 186,934,266 | -40,000 | 0.53% | 68,231,007 |
| 2024-01-26 | 2024-01-24 | 0.340 | 186,974,266 | +70,000 | 0.53% | 63,571,250 |
| 2024-01-25 | 2024-01-23 | 0.335 | 186,904,266 | +1,174,000 | 0.53% | 62,612,929 |
| 2024-01-24 | 2024-01-22 | 0.325 | 185,730,266 | +411,360 | 0.53% | 60,362,336 |
| 2024-01-23 | 2024-01-19 | 0.340 | 185,318,906 | +100,000 | 0.52% | 63,008,428 |
| 2024-01-19 | 2024-01-17 | 0.355 | 185,218,906 | -88,000 | 0.52% | 65,752,712 |
| 2024-01-17 | 2024-01-15 | 0.380 | 185,306,906 | -240,000 | 0.52% | 70,416,624 |
| 2024-01-12 | 2024-01-10 | 0.380 | 185,546,906 | -25,000 | 0.52% | 70,507,824 |
| 2024-01-11 | 2024-01-09 | 0.375 | 185,571,906 | -4,925,000 | 0.52% | 69,589,465 |
| 2023-12-29 | 2023-12-27 | 0.395 | 190,496,906 | -2,410,990 | 0.54% | 75,246,278 |
| 2023-12-28 | 2023-12-22 | 0.395 | 192,907,896 | -174,144 | 0.55% | 76,198,619 |
| 2023-12-20 | 2023-12-18 | 0.410 | 193,082,040 | -20,000 | 0.55% | 79,163,636 |
| 2023-12-15 | 2023-12-13 | 0.405 | 193,102,040 | +1,230,000 | 0.55% | 78,206,326 |
| 2023-12-14 | 2023-12-12 | 0.415 | 191,872,040 | +4,875,000 | 0.54% | 79,626,897 |
| 2023-12-13 | 2023-12-11 | 0.405 | 186,997,040 | -10,000 | 0.53% | 75,733,801 |
| 2023-12-08 | 2023-12-06 | 0.435 | 187,007,040 | +435,000 | 0.53% | 81,348,062 |
| 2023-12-07 | 2023-12-05 | 0.420 | 186,572,040 | +5,632,550 | 0.53% | 78,360,257 |
| 2023-12-06 | 2023-12-04 | 0.415 | 180,939,490 | -30,000 | 0.51% | 75,089,888 |
| 2023-12-05 | 2023-12-01 | 0.425 | 180,969,490 | -122,000 | 0.51% | 76,912,033 |
| 2023-12-04 | 2023-11-30 | 0.425 | 181,091,490 | -10,000 | 0.51% | 76,963,883 |
| 2023-12-01 | 2023-11-29 | 0.415 | 181,101,490 | +90,000 | 0.51% | 75,157,118 |
| 2023-11-29 | 2023-11-27 | 0.425 | 181,011,490 | -1,457,250 | 0.51% | 76,929,883 |
| 2023-11-28 | 2023-11-24 | 0.425 | 182,468,740 | +1,083,000 | 0.52% | 77,549,214 |
| 2023-11-27 | 2023-11-23 | 0.400 | 181,385,740 | +1,110,000 | 0.51% | 72,554,296 |
| 2023-11-24 | 2023-11-22 | 0.380 | 180,275,740 | +26,000 | 0.51% | 68,504,781 |
| 2023-11-23 | 2023-11-21 | 0.390 | 180,249,740 | +40,000 | 0.51% | 70,297,399 |
| 2023-11-22 | 2023-11-20 | 0.380 | 180,209,740 | -117,000 | 0.51% | 68,479,701 |
| 2023-11-21 | 2023-11-17 | 0.385 | 180,326,740 | +24,000 | 0.51% | 69,425,795 |
| 2023-11-20 | 2023-11-16 | 0.410 | 180,302,740 | -187,000 | 0.51% | 73,924,123 |
| 2023-11-17 | 2023-11-15 | 0.365 | 180,489,740 | -70,000 | 0.51% | 65,878,755 |
| 2023-11-14 | 2023-11-10 | 0.360 | 180,559,740 | -100,000 | 0.51% | 65,001,506 |
| 2023-11-09 | 2023-11-07 | 0.355 | 180,659,740 | -10,000 | 0.51% | 64,134,208 |
| 2023-11-02 | 2023-10-31 | 0.350 | 180,669,740 | +29,000 | 0.51% | 63,234,409 |
| 2023-10-31 | 2023-10-27 | 0.350 | 180,640,740 | +100,000 | 0.51% | 63,224,259 |
| 2023-10-27 | 2023-10-25 | 0.345 | 180,540,740 | +321,200 | 0.51% | 62,286,555 |
| 2023-10-26 | 2023-10-24 | 0.345 | 180,219,540 | -908,000 | 0.51% | 62,175,741 |
| 2023-10-24 | 2023-10-19 | 0.360 | 181,127,540 | -10,000 | 0.51% | 65,205,914 |
| 2023-10-19 | 2023-10-17 | 0.360 | 181,137,540 | +5,000 | 0.51% | 65,209,514 |
| 2023-10-16 | 2023-10-12 | 0.380 | 181,132,540 | -180,000 | 0.51% | 68,830,365 |
| 2023-10-13 | 2023-10-11 | 0.380 | 181,312,540 | -120,000 | 0.51% | 68,898,765 |
| 2023-10-11 | 2023-10-09 | 0.380 | 181,432,540 | -2,000 | 0.51% | 68,944,365 |
| 2023-10-06 | 2023-10-04 | 0.360 | 181,434,540 | +1,000 | 0.51% | 65,316,434 |
| 2023-09-27 | 2023-09-25 | 0.370 | 181,433,540 | -510,090 | 0.51% | 67,130,410 |
| 2023-09-25 | 2023-09-21 | 0.375 | 181,943,630 | -365,000 | 0.51% | 68,228,861 |
| 2023-09-19 | 2023-09-15 | 0.380 | 182,308,630 | -5,000 | 0.52% | 69,277,279 |
| 2023-09-18 | 2023-09-14 | 0.375 | 182,313,630 | -100,000 | 0.52% | 68,367,611 |
| 2023-09-14 | 2023-09-12 | 0.375 | 182,413,630 | +23,000 | 0.52% | 68,405,111 |
| 2023-09-12 | 2023-09-07 | 0.370 | 182,390,630 | +1,013,000 | 0.52% | 67,484,533 |
| 2023-09-11 | 2023-09-06 | 0.385 | 181,377,630 | -270,000 | 0.51% | 69,830,388 |
| 2023-09-06 | 2023-09-04 | 0.370 | 181,647,630 | -450,000 | 0.51% | 67,209,623 |
| 2023-09-05 | 2023-08-31 | 0.360 | 182,097,630 | -120,000 | 0.51% | 65,555,147 |
| 2023-08-31 | 2023-08-29 | 0.365 | 182,217,630 | -5,000 | 0.52% | 66,509,435 |
| 2023-08-25 | 2023-08-23 | 0.345 | 182,222,630 | +20,000 | 0.52% | 62,866,807 |
| 2023-08-21 | 2023-08-17 | 0.370 | 182,202,630 | -1,000 | 0.52% | 67,414,973 |
| 2023-08-18 | 2023-08-16 | 0.375 | 182,203,630 | +20,000 | 0.52% | 68,326,361 |
| 2023-08-16 | 2023-08-14 | 0.375 | 182,183,630 | +11,975,000 | 0.52% | 68,318,861 |
| 2023-08-09 | 2023-08-07 | 0.395 | 170,208,630 | -3,000 | 0.48% | 67,232,409 |
| 2023-08-08 | 2023-08-04 | 0.395 | 170,211,630 | -100,000 | 0.48% | 67,233,594 |
| 2023-08-07 | 2023-08-03 | 0.410 | 170,311,630 | +50,000 | 0.48% | 69,827,768 |
| 2023-08-04 | 2023-08-02 | 0.405 | 170,261,630 | +50,000 | 0.48% | 68,955,960 |
| 2023-08-03 | 2023-08-01 | 0.405 | 170,211,630 | -110,000 | 0.48% | 68,935,710 |
| 2023-08-02 | 2023-07-31 | 0.405 | 170,321,630 | +300,000 | 0.48% | 68,980,260 |
| 2023-08-01 | 2023-07-28 | 0.400 | 170,021,630 | -165,000 | 0.48% | 68,008,652 |
| 2023-07-31 | 2023-07-27 | 0.385 | 170,186,630 | +70,000 | 0.48% | 65,521,853 |
| 2023-07-27 | 2023-07-25 | 0.370 | 170,116,630 | -5,000 | 0.48% | 62,943,153 |
| 2023-07-25 | 2023-07-21 | 0.370 | 170,121,630 | -3,742,000 | 0.48% | 62,945,003 |
| 2023-07-24 | 2023-07-20 | 0.365 | 173,863,630 | -144,000 | 0.49% | 63,460,225 |
| 2023-07-21 | 2023-07-19 | 0.370 | 174,007,630 | -1,214,000 | 0.49% | 64,382,823 |
| 2023-07-11 | 2023-07-07 | 0.365 | 175,221,630 | +50,000 | 0.50% | 63,955,895 |
| 2023-07-10 | 2023-07-06 | 0.365 | 175,171,630 | +50,000 | 0.50% | 63,937,645 |
| 2023-07-07 | 2023-07-05 | 0.375 | 175,121,630 | -7,000 | 0.50% | 65,670,611 |
| 2023-07-06 | 2023-07-04 | 0.375 | 175,128,630 | -1,900,000 | 0.50% | 65,673,236 |
| 2023-07-05 | 2023-07-03 | 0.365 | 177,028,630 | -124,000 | 0.50% | 64,615,450 |
| 2023-07-04 | 2023-06-30 | 0.360 | 177,152,630 | -100,000 | 0.50% | 63,774,947 |
| 2023-07-03 | 2023-06-29 | 0.360 | 177,252,630 | +2,000 | 0.50% | 63,810,947 |
| 2023-06-29 | 2023-06-27 | 0.360 | 177,250,630 | +246,000 | 0.50% | 63,810,227 |
| 2023-06-28 | 2023-06-26 | 0.355 | 177,004,630 | +30,000 | 0.50% | 62,836,644 |
| 2023-06-27 | 2023-06-23 | 0.355 | 176,974,630 | +135,000 | 0.50% | 62,825,994 |
| 2023-06-26 | 2023-06-21 | 0.360 | 176,839,630 | +64,000 | 0.50% | 63,662,267 |
| 2023-06-23 | 2023-06-20 | 0.370 | 176,775,630 | +90,000 | 0.50% | 65,406,983 |
| 2023-06-20 | 2023-06-16 | 0.395 | 176,685,630 | -30,000 | 0.50% | 69,790,824 |
| 2023-06-15 | 2023-06-13 | 0.375 | 176,715,630 | -151,000 | 0.50% | 66,268,361 |
| 2023-06-14 | 2023-06-12 | 0.380 | 176,866,630 | -100,000 | 0.50% | 67,209,319 |
| 2023-06-12 | 2023-06-08 | 0.380 | 176,966,630 | +60,000 | 0.50% | 67,247,319 |
| 2023-06-09 | 2023-06-07 | 0.375 | 176,906,630 | +30,000 | 0.50% | 66,339,986 |
| 2023-06-06 | 2023-06-02 | 0.390 | 176,876,630 | -20,000 | 0.50% | 68,981,886 |
| 2023-06-02 | 2023-05-31 | 0.380 | 176,896,630 | +12,000 | 0.50% | 67,220,719 |
| 2023-05-31 | 2023-05-29 | 0.390 | 176,884,630 | +150,000 | 0.50% | 68,985,006 |
| 2023-05-30 | 2023-05-25 | 0.400 | 176,734,630 | +566,000 | 0.50% | 70,693,852 |
| 2023-05-29 | 2023-05-24 | 0.400 | 176,168,630 | +120,000 | 0.50% | 70,467,452 |
| 2023-05-24 | 2023-05-22 | 0.410 | 176,048,630 | +20,000 | 0.50% | 72,179,938 |
| 2023-05-23 | 2023-05-19 | 0.415 | 176,028,630 | +158,000 | 0.50% | 73,051,881 |
| 2023-05-22 | 2023-05-18 | 0.415 | 175,870,630 | -50,000 | 0.50% | 72,986,311 |
| 2023-05-19 | 2023-05-17 | 0.415 | 175,920,630 | +40,000 | 0.50% | 73,007,061 |
| 2023-05-18 | 2023-05-16 | 0.410 | 175,880,630 | +20,000 | 0.50% | 72,111,058 |
| 2023-05-16 | 2023-05-12 | 0.425 | 175,860,630 | +220,000 | 0.50% | 74,740,768 |
| 2023-05-12 | 2023-05-10 | 0.440 | 175,640,630 | -150,000 | 0.50% | 77,281,877 |
| 2023-05-11 | 2023-05-09 | 0.435 | 175,790,630 | +39,000 | 0.50% | 76,468,924 |
| 2023-05-10 | 2023-05-08 | 0.440 | 175,751,630 | -95,000 | 0.50% | 77,330,717 |
| 2023-05-09 | 2023-05-05 | 0.425 | 175,846,630 | -38,000 | 0.50% | 74,734,818 |
| 2023-05-02 | 2023-04-27 | 0.410 | 175,884,630 | +120,000 | 0.50% | 72,112,698 |
| 2023-04-28 | 2023-04-26 | 0.405 | 175,764,630 | +37,000 | 0.50% | 71,184,675 |
| 2023-04-27 | 2023-04-25 | 0.405 | 175,727,630 | +10,000 | 0.50% | 71,169,690 |
| 2023-04-26 | 2023-04-24 | 0.405 | 175,717,630 | +5,000 | 0.50% | 71,165,640 |
| 2023-04-21 | 2023-04-19 | 0.430 | 175,712,630 | -50,000 | 0.50% | 75,556,431 |
| 2023-04-20 | 2023-04-18 | 0.435 | 175,762,630 | -14,845,000 | 0.50% | 76,456,744 |
| 2023-04-19 | 2023-04-17 | 0.430 | 190,607,630 | +330,000 | 0.54% | 81,961,281 |
| 2023-04-18 | 2023-04-14 | 0.435 | 190,277,630 | -1,912,000 | 0.54% | 82,770,769 |
| 2023-04-17 | 2023-04-13 | 0.430 | 192,189,630 | -3,325,000 | 0.54% | 82,641,541 |
| 2023-04-14 | 2023-04-12 | 0.435 | 195,514,630 | -1,490,000 | 0.55% | 85,048,864 |
| 2023-04-13 | 2023-04-11 | 0.440 | 197,004,630 | -100,000 | 0.56% | 86,682,037 |
| 2023-04-12 | 2023-04-06 | 0.445 | 197,104,630 | -50,000 | 0.56% | 87,711,560 |
| 2023-04-11 | 2023-04-04 | 0.445 | 197,154,630 | -12,000 | 0.56% | 87,733,810 |
| 2023-04-06 | 2023-04-03 | 0.440 | 197,166,630 | +4,236,930 | 0.56% | 86,753,317 |
| 2023-04-04 | 2023-03-31 | 0.445 | 192,929,700 | -50,000 | 0.55% | 85,853,716 |
| 2023-03-31 | 2023-03-29 | 0.455 | 192,979,700 | -472,000 | 0.55% | 87,805,764 |
| 2023-03-30 | 2023-03-28 | 0.455 | 193,451,700 | -21,000 | 0.55% | 88,020,524 |
| 2023-03-27 | 2023-03-23 | 0.435 | 193,472,700 | +70,000 | 0.55% | 84,160,624 |
| 2023-03-24 | 2023-03-22 | 0.435 | 193,402,700 | +100,000 | 0.55% | 84,130,174 |
| 2023-03-23 | 2023-03-21 | 0.440 | 193,302,700 | -1,265,000 | 0.55% | 85,053,188 |
| 2023-03-22 | 2023-03-20 | 0.415 | 194,567,700 | +2,126,000 | 0.55% | 80,745,596 |
| 2023-03-21 | 2023-03-17 | 0.430 | 192,441,700 | -39,000 | 0.54% | 82,749,931 |
| 2023-03-20 | 2023-03-16 | 0.420 | 192,480,700 | -140,000 | 0.54% | 80,841,894 |
| 2023-03-17 | 2023-03-15 | 0.420 | 192,620,700 | -500,000 | 0.54% | 80,900,694 |
| 2023-03-16 | 2023-03-14 | 0.415 | 193,120,700 | +223,000 | 0.55% | 80,145,090 |
| 2023-03-15 | 2023-03-13 | 0.435 | 192,897,700 | +20,000 | 0.55% | 83,910,500 |
| 2023-03-14 | 2023-03-10 | 0.440 | 192,877,700 | +145,000 | 0.55% | 84,866,188 |
| 2023-03-10 | 2023-03-08 | 0.450 | 192,732,700 | +18,000 | 0.55% | 86,729,715 |
| 2023-03-09 | 2023-03-07 | 0.445 | 192,714,700 | +83,000 | 0.54% | 85,758,042 |
| 2023-03-08 | 2023-03-06 | 0.470 | 192,631,700 | +120,000 | 0.54% | 90,536,899 |
| 2023-03-07 | 2023-03-03 | 0.475 | 192,511,700 | -140,000 | 0.54% | 91,443,058 |
| 2023-03-03 | 2023-03-01 | 0.475 | 192,651,700 | +995,000 | 0.54% | 91,509,558 |
| 2023-02-28 | 2023-02-24 | 0.450 | 191,656,700 | +2,000 | 0.54% | 86,245,515 |
| 2023-02-27 | 2023-02-23 | 0.470 | 191,654,700 | +40,000 | 0.54% | 90,077,709 |
| 2023-02-23 | 2023-02-21 | 0.465 | 191,614,700 | +250,000 | 0.54% | 89,100,836 |
| 2023-02-22 | 2023-02-20 | 0.465 | 191,364,700 | +395,000 | 0.54% | 88,984,586 |
| 2023-02-21 | 2023-02-17 | 0.450 | 190,969,700 | -200,000 | 0.54% | 85,936,365 |
| 2023-02-20 | 2023-02-16 | 0.460 | 191,169,700 | -500,000 | 0.54% | 87,938,062 |
| 2023-02-17 | 2023-02-15 | 0.465 | 191,669,700 | -485,000 | 0.54% | 89,126,410 |
| 2023-02-16 | 2023-02-14 | 0.475 | 192,154,700 | -20,000 | 0.54% | 91,273,482 |
| 2023-02-15 | 2023-02-13 | 0.485 | 192,174,700 | +15,000 | 0.54% | 93,204,730 |
| 2023-02-14 | 2023-02-10 | 0.480 | 192,159,700 | +1,701,000 | 0.54% | 92,236,656 |
| 2023-02-10 | 2023-02-08 | 0.470 | 190,458,700 | -2,000,000 | 0.54% | 89,515,589 |
| 2023-02-09 | 2023-02-07 | 0.475 | 192,458,700 | +60,000 | 0.54% | 91,417,882 |
| 2023-02-08 | 2023-02-06 | 0.475 | 192,398,700 | +100,000 | 0.54% | 91,389,382 |
| 2023-02-07 | 2023-02-03 | 0.485 | 192,298,700 | -191,000 | 0.54% | 93,264,870 |
| 2023-02-06 | 2023-02-02 | 0.510 | 192,489,700 | +3,844,000 | 0.54% | 98,169,747 |
| 2023-02-03 | 2023-02-01 | 0.500 | 188,645,700 | -5,000 | 0.53% | 94,322,850 |
| 2023-02-02 | 2023-01-31 | 0.475 | 188,650,700 | +2,000,000 | 0.53% | 89,609,082 |
| 2023-02-01 | 2023-01-30 | 0.465 | 186,650,700 | +375,000 | 0.53% | 86,792,576 |
| 2023-01-31 | 2023-01-27 | 0.500 | 186,275,700 | -30,000 | 0.53% | 93,137,850 |
| 2023-01-30 | 2023-01-26 | 0.510 | 186,305,700 | -2,622,000 | 0.53% | 95,015,907 |
| 2023-01-27 | 2023-01-20 | 0.465 | 188,927,700 | -140,000 | 0.53% | 87,851,380 |
| 2023-01-18 | 2023-01-16 | 0.440 | 189,067,700 | -110,000 | 0.53% | 83,189,788 |
| 2023-01-17 | 2023-01-13 | 0.430 | 189,177,700 | +56,000 | 0.53% | 81,346,411 |
| 2023-01-16 | 2023-01-12 | 0.415 | 189,121,700 | +5,000 | 0.53% | 78,485,506 |
| 2023-01-11 | 2023-01-09 | 0.445 | 189,116,700 | -1,064,000 | 0.53% | 84,156,932 |
| 2023-01-10 | 2023-01-06 | 0.440 | 190,180,700 | -20,000 | 0.54% | 83,679,508 |
| 2023-01-09 | 2023-01-05 | 0.435 | 190,200,700 | -2,178,000 | 0.54% | 82,737,304 |
| 2023-01-06 | 2023-01-04 | 0.435 | 192,378,700 | -2,661,000 | 0.54% | 83,684,734 |
| 2023-01-04 | 2022-12-30 | 0.410 | 195,039,700 | +27,000 | 0.55% | 79,966,277 |
| 2023-01-03 | 2022-12-29 | 0.405 | 195,012,700 | +178,000 | 0.55% | 78,980,144 |
| 2022-12-30 | 2022-12-28 | 0.445 | 194,834,700 | -1,050,000 | 0.55% | 86,701,442 |
| 2022-12-28 | 2022-12-22 | 0.435 | 195,884,700 | -20,000 | 0.55% | 85,209,844 |
| 2022-12-23 | 2022-12-21 | 0.430 | 195,904,700 | +80,000 | 0.55% | 84,239,021 |
| 2022-12-22 | 2022-12-20 | 0.425 | 195,824,700 | +100,000 | 0.55% | 83,225,498 |
| 2022-12-21 | 2022-12-19 | 0.435 | 195,724,700 | +11,000 | 0.55% | 85,140,244 |
| 2022-12-20 | 2022-12-16 | 0.450 | 195,713,700 | -3,220,000 | 0.55% | 88,071,165 |
| 2022-12-19 | 2022-12-15 | 0.445 | 198,933,700 | -215,000 | 0.56% | 88,525,496 |
| 2022-12-16 | 2022-12-14 | 0.475 | 199,148,700 | -10,000 | 0.56% | 94,595,632 |
| 2022-12-15 | 2022-12-13 | 0.480 | 199,158,700 | -10,000 | 0.56% | 95,596,176 |
| 2022-12-14 | 2022-12-12 | 0.490 | 199,168,700 | -177,000 | 0.56% | 97,592,663 |
| 2022-12-13 | 2022-12-09 | 0.530 | 199,345,700 | -10,449,000 | 0.56% | 105,653,221 |
| 2022-12-12 | 2022-12-08 | 0.510 | 209,794,700 | -710,000 | 0.59% | 106,995,297 |
| 2022-12-09 | 2022-12-07 | 0.455 | 210,504,700 | -1,398,000 | 0.60% | 95,779,638 |
| 2022-12-08 | 2022-12-06 | 0.490 | 211,902,700 | -2,023,000 | 0.60% | 103,832,323 |
| 2022-12-07 | 2022-12-05 | 0.440 | 213,925,700 | -1,797,000 | 0.60% | 94,127,308 |
| 2022-12-06 | 2022-12-02 | 0.400 | 215,722,700 | -2,061,290,000 | 0.61% | 86,289,080 |
| 2022-12-02 | 2022-11-30 | 0.365 | 2,277,012,700 | -215,000 | 6.44% | 831,109,636 |
| 2022-12-01 | 2022-11-29 | 0.365 | 2,277,227,700 | -1,677,000 | 6.44% | 831,188,110 |
| 2022-11-30 | 2022-11-28 | 0.345 | 2,278,904,700 | +6,000 | 6.44% | 786,222,121 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,278,898,700 | -52,000 | 6.44% | 809,009,038 |
| 2022-11-24 | 2022-11-22 | 0.340 | 2,278,950,700 | -784,000 | 6.44% | 774,843,238 |
| 2022-11-21 | 2022-11-17 | 0.305 | 2,279,734,700 | +1,000,000 | 8.44% | 695,319,084 |
| 2022-11-18 | 2022-11-16 | 0.305 | 2,278,734,700 | -211,000 | 8.44% | 695,014,084 |
| 2022-11-17 | 2022-11-15 | 0.310 | 2,278,945,700 | -1,037,000 | 8.44% | 706,473,167 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,279,982,700 | -5,943,000 | 8.44% | 683,994,810 |
| 2022-11-15 | 2022-11-11 | 0.270 | 2,285,925,700 | -2,965,000 | 8.46% | 617,199,939 |
| 2022-11-14 | 2022-11-10 | 0.250 | 2,288,890,700 | +100,000 | 8.48% | 572,222,675 |
| 2022-11-11 | 2022-11-09 | 0.260 | 2,288,790,700 | -662,000 | 8.48% | 595,085,582 |
| 2022-11-10 | 2022-11-08 | 0.249 | 2,289,452,700 | -214,000 | 8.48% | 570,073,722 |
| 2022-11-09 | 2022-11-07 | 0.249 | 2,289,666,700 | -3,013,000 | 8.48% | 570,127,008 |
| 2022-11-07 | 2022-11-03 | 0.219 | 2,292,679,700 | +30,000 | 8.49% | 502,096,854 |
| 2022-11-04 | 2022-11-02 | 0.226 | 2,292,649,700 | +20,000 | 8.49% | 518,138,832 |
| 2022-11-03 | 2022-11-01 | 0.228 | 2,292,629,700 | -296,000 | 8.49% | 522,719,572 |
| 2022-10-28 | 2022-10-26 | 0.238 | 2,292,925,700 | -1,314,000 | 8.49% | 545,716,317 |
| 2022-10-26 | 2022-10-24 | 0.235 | 2,294,239,700 | +3,000 | 8.50% | 539,146,330 |
| 2022-10-24 | 2022-10-20 | 0.250 | 2,294,236,700 | -60,000 | 8.50% | 573,559,175 |
| 2022-10-20 | 2022-10-18 | 0.249 | 2,294,296,700 | -1,100,000 | 8.50% | 571,279,878 |
| 2022-10-19 | 2022-10-17 | 0.239 | 2,295,396,700 | +120,000 | 8.50% | 548,599,811 |
| 2022-10-18 | 2022-10-14 | 0.242 | 2,295,276,700 | +40,000 | 8.50% | 555,456,961 |
| 2022-10-17 | 2022-10-13 | 0.243 | 2,295,236,700 | +1,798,000 | 8.50% | 557,742,518 |
| 2022-10-13 | 2022-10-11 | 0.255 | 2,293,438,700 | -100,000 | 8.49% | 584,826,868 |
| 2022-10-11 | 2022-10-07 | 0.260 | 2,293,538,700 | -120,000 | 8.49% | 596,320,062 |
| 2022-10-07 | 2022-10-05 | 0.260 | 2,293,658,700 | +89,000 | 8.49% | 596,351,262 |
| 2022-10-06 | 2022-10-03 | 0.260 | 2,293,569,700 | -140,000 | 8.49% | 596,328,122 |
| 2022-10-05 | 2022-09-30 | 0.265 | 2,293,709,700 | +115,000 | 8.49% | 607,833,070 |
| 2022-10-03 | 2022-09-29 | 0.265 | 2,293,594,700 | +1,920,000 | 8.49% | 607,802,596 |
| 2022-09-30 | 2022-09-28 | 0.280 | 2,291,674,700 | -1,095,000 | 8.49% | 641,668,916 |
| 2022-09-29 | 2022-09-27 | 0.290 | 2,292,769,700 | -20,000 | 8.49% | 664,903,213 |
| 2022-09-26 | 2022-09-22 | 0.285 | 2,292,789,700 | +2,228,000 | 8.49% | 653,445,064 |
| 2022-09-22 | 2022-09-20 | 0.290 | 2,290,561,700 | +2,100,000 | 8.48% | 664,262,893 |
| 2022-09-21 | 2022-09-19 | 0.295 | 2,288,461,700 | -10,000 | 8.47% | 675,096,202 |
| 2022-09-20 | 2022-09-16 | 0.300 | 2,288,471,700 | -130,000 | 8.47% | 686,541,510 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,288,601,700 | +90,000 | 8.47% | 709,466,527 |
| 2022-09-09 | 2022-09-07 | 0.305 | 2,288,511,700 | +30,000 | 8.47% | 697,996,068 |
| 2022-09-08 | 2022-09-06 | 0.315 | 2,288,481,700 | -350,000 | 8.47% | 720,871,736 |
| 2022-09-07 | 2022-09-05 | 0.305 | 2,288,831,700 | -1,689,000 | 8.48% | 698,093,668 |
| 2022-09-06 | 2022-09-02 | 0.305 | 2,290,520,700 | +880,000 | 8.48% | 698,608,814 |
| 2022-09-05 | 2022-09-01 | 0.290 | 2,289,640,700 | +120,000 | 8.48% | 663,995,803 |
| 2022-09-02 | 2022-08-31 | 0.290 | 2,289,520,700 | +30,000 | 8.48% | 663,961,003 |
| 2022-09-01 | 2022-08-30 | 0.300 | 2,289,490,700 | +1,550,000 | 8.48% | 686,847,210 |
| 2022-08-30 | 2022-08-26 | 0.305 | 2,287,940,700 | -120,000 | 8.47% | 697,821,914 |
| 2022-08-26 | 2022-08-24 | 0.290 | 2,288,060,700 | +125,000 | 8.47% | 663,537,603 |
| 2022-08-24 | 2022-08-22 | 0.295 | 2,287,935,700 | -1,844,000 | 8.47% | 674,941,032 |
| 2022-08-23 | 2022-08-19 | 0.295 | 2,289,779,700 | +250,000 | 8.48% | 675,485,012 |
| 2022-08-22 | 2022-08-18 | 0.300 | 2,289,529,700 | -5,266,000 | 8.48% | 686,858,910 |
| 2022-08-19 | 2022-08-17 | 0.295 | 2,294,795,700 | +10,980,000 | 8.50% | 676,964,732 |
| 2022-08-18 | 2022-08-16 | 0.345 | 2,283,815,700 | -93,561 | 8.46% | 787,916,416 |
| 2022-08-17 | 2022-08-15 | 0.345 | 2,283,909,261 | +20,000 | 8.46% | 787,948,695 |
| 2022-08-16 | 2022-08-12 | 0.340 | 2,283,889,261 | +32,000 | 8.46% | 776,522,349 |
| 2022-08-15 | 2022-08-11 | 0.335 | 2,283,857,261 | +4,006,000 | 8.46% | 765,092,182 |
| 2022-08-12 | 2022-08-10 | 0.335 | 2,279,851,261 | -40,000 | 8.44% | 763,750,172 |
| 2022-08-11 | 2022-08-09 | 0.335 | 2,279,891,261 | +35,000 | 8.44% | 763,763,572 |
| 2022-08-10 | 2022-08-08 | 0.340 | 2,279,856,261 | +60,000 | 8.44% | 775,151,129 |
| 2022-08-08 | 2022-08-04 | 0.340 | 2,279,796,261 | -70,000 | 8.44% | 775,130,729 |
| 2022-08-05 | 2022-08-03 | 0.340 | 2,279,866,261 | -25,000 | 8.44% | 775,154,529 |
| 2022-08-04 | 2022-08-02 | 0.335 | 2,279,891,261 | +565,000 | 8.44% | 763,763,572 |
| 2022-08-03 | 2022-08-01 | 0.345 | 2,279,326,261 | +600,000 | 8.44% | 786,367,560 |
| 2022-08-01 | 2022-07-28 | 0.350 | 2,278,726,261 | +100,000 | 8.44% | 797,554,191 |
| 2022-07-29 | 2022-07-27 | 0.350 | 2,278,626,261 | +100,000 | 8.44% | 797,519,191 |
| 2022-07-28 | 2022-07-26 | 0.355 | 2,278,526,261 | -70,000 | 8.44% | 808,876,823 |
| 2022-07-27 | 2022-07-25 | 0.360 | 2,278,596,261 | +40,000 | 8.44% | 820,294,654 |
| 2022-07-26 | 2022-07-22 | 0.365 | 2,278,556,261 | +33,000 | 8.44% | 831,673,035 |
| 2022-07-25 | 2022-07-21 | 0.370 | 2,278,523,261 | +30,000 | 8.44% | 843,053,607 |
| 2022-07-22 | 2022-07-20 | 0.365 | 2,278,493,261 | +100,000 | 8.44% | 831,650,040 |
| 2022-07-20 | 2022-07-18 | 0.370 | 2,278,393,261 | -50,000 | 8.44% | 843,005,507 |
| 2022-07-19 | 2022-07-15 | 0.370 | 2,278,443,261 | +80,000 | 8.44% | 843,024,007 |
| 2022-07-18 | 2022-07-14 | 0.380 | 2,278,363,261 | +28,000 | 8.44% | 865,778,039 |
| 2022-07-14 | 2022-07-12 | 0.380 | 2,278,335,261 | +2,000 | 8.44% | 865,767,399 |
| 2022-07-13 | 2022-07-11 | 0.380 | 2,278,333,261 | -100,000 | 8.44% | 865,766,639 |
| 2022-07-12 | 2022-07-08 | 0.385 | 2,278,433,261 | -590,000 | 8.44% | 877,196,805 |
| 2022-07-11 | 2022-07-07 | 0.380 | 2,279,023,261 | -18,000 | 8.44% | 866,028,839 |
| 2022-07-07 | 2022-07-05 | 0.390 | 2,279,041,261 | +5,000 | 8.44% | 888,826,092 |
| 2022-07-05 | 2022-06-30 | 0.400 | 2,279,036,261 | +48,000 | 8.44% | 911,614,504 |
| 2022-07-04 | 2022-06-29 | 0.410 | 2,278,988,261 | +1,000,000 | 8.44% | 934,385,187 |
| 2022-06-30 | 2022-06-28 | 0.405 | 2,277,988,261 | +85,000 | 8.44% | 922,585,246 |
| 2022-06-29 | 2022-06-27 | 0.405 | 2,277,903,261 | +30,000 | 8.44% | 922,550,821 |
| 2022-06-28 | 2022-06-24 | 0.405 | 2,277,873,261 | -240,000 | 8.44% | 922,538,671 |
| 2022-06-27 | 2022-06-23 | 0.400 | 2,278,113,261 | -1,257,000 | 8.44% | 911,245,304 |
| 2022-06-23 | 2022-06-21 | 0.380 | 2,279,370,261 | -135,000 | 8.44% | 866,160,699 |
| 2022-06-21 | 2022-06-17 | 0.375 | 2,279,505,261 | +120,000 | 8.44% | 854,814,473 |
| 2022-06-20 | 2022-06-16 | 0.370 | 2,279,385,261 | -770,000 | 8.44% | 843,372,547 |
| 2022-06-17 | 2022-06-15 | 0.380 | 2,280,155,261 | +42,000 | 8.44% | 866,458,999 |
| 2022-06-16 | 2022-06-14 | 0.375 | 2,280,113,261 | -355,000 | 8.44% | 855,042,473 |
| 2022-06-15 | 2022-06-13 | 0.375 | 2,280,468,261 | -1,976,000 | 8.44% | 855,175,598 |
| 2022-06-14 | 2022-06-10 | 0.385 | 2,282,444,261 | +830,000 | 8.45% | 878,741,040 |
| 2022-06-13 | 2022-06-09 | 0.390 | 2,281,614,261 | +48,000 | 8.45% | 889,829,562 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,281,566,261 | +604,000 | 8.45% | 855,587,348 |
| 2022-06-09 | 2022-06-07 | 0.350 | 2,280,962,261 | -15,000 | 8.45% | 798,336,791 |
| 2022-06-08 | 2022-06-06 | 0.350 | 2,280,977,261 | +72,000 | 8.45% | 798,342,041 |
| 2022-06-02 | 2022-05-31 | 0.350 | 2,280,905,261 | -515,000 | 8.45% | 798,316,841 |
| 2022-06-01 | 2022-05-30 | 0.345 | 2,281,420,261 | -371,000 | 8.45% | 787,089,990 |
| 2022-05-31 | 2022-05-27 | 0.340 | 2,281,791,261 | +30,000 | 8.45% | 775,809,029 |
| 2022-05-30 | 2022-05-26 | 0.340 | 2,281,761,261 | +262,000 | 8.45% | 775,798,829 |
| 2022-05-27 | 2022-05-25 | 0.345 | 2,281,499,261 | +160,000 | 8.45% | 787,117,245 |
| 2022-05-26 | 2022-05-24 | 0.345 | 2,281,339,261 | +7,000 | 8.45% | 787,062,045 |
| 2022-05-25 | 2022-05-23 | 0.345 | 2,281,332,261 | +265,000 | 8.45% | 787,059,630 |
| 2022-05-24 | 2022-05-20 | 0.355 | 2,281,067,261 | -18,000 | 8.45% | 809,778,878 |
| 2022-05-23 | 2022-05-19 | 0.345 | 2,281,085,261 | -1,637,000 | 8.45% | 786,974,415 |
| 2022-05-20 | 2022-05-18 | 0.345 | 2,282,722,261 | -640,000 | 8.45% | 787,539,180 |
| 2022-05-19 | 2022-05-17 | 0.350 | 2,283,362,261 | -152,000 | 8.46% | 799,176,791 |
| 2022-05-18 | 2022-05-16 | 0.340 | 2,283,514,261 | +800,000 | 8.46% | 776,394,849 |
| 2022-05-16 | 2022-05-12 | 0.340 | 2,282,714,261 | +568,000 | 8.45% | 776,122,849 |
| 2022-05-13 | 2022-05-11 | 0.350 | 2,282,146,261 | -321,000 | 8.45% | 798,751,191 |
| 2022-05-12 | 2022-05-10 | 0.350 | 2,282,467,261 | +570,000 | 8.45% | 798,863,541 |
| 2022-05-11 | 2022-05-06 | 0.355 | 2,281,897,261 | +1,220,000 | 8.45% | 810,073,528 |
| 2022-05-10 | 2022-05-05 | 0.360 | 2,280,677,261 | +170,000 | 8.45% | 821,043,814 |
| 2022-05-06 | 2022-05-04 | 0.365 | 2,280,507,261 | -334,000 | 8.44% | 832,385,150 |
| 2022-05-05 | 2022-05-03 | 0.365 | 2,280,841,261 | +80,000 | 8.45% | 832,507,060 |
| 2022-05-04 | 2022-04-29 | 0.365 | 2,280,761,261 | +1,401,000 | 8.45% | 832,477,860 |
| 2022-05-03 | 2022-04-28 | 0.355 | 2,279,360,261 | +335,000 | 8.44% | 809,172,893 |
| 2022-04-29 | 2022-04-27 | 0.360 | 2,279,025,261 | -30,000 | 8.44% | 820,449,094 |
| 2022-04-28 | 2022-04-26 | 0.355 | 2,279,055,261 | +65,000 | 8.44% | 809,064,618 |
| 2022-04-27 | 2022-04-25 | 0.365 | 2,278,990,261 | +30,000 | 8.44% | 831,831,445 |
| 2022-04-26 | 2022-04-22 | 0.380 | 2,278,960,261 | +60,000 | 8.44% | 866,004,899 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,278,900,261 | +304,000 | 8.44% | 820,404,094 |
| 2022-04-22 | 2022-04-20 | 0.395 | 2,278,596,261 | +395,000 | 8.44% | 900,045,523 |
| 2022-04-21 | 2022-04-19 | 0.405 | 2,278,201,261 | +52,000 | 8.44% | 922,671,511 |
| 2022-04-20 | 2022-04-14 | 0.405 | 2,278,149,261 | +30,000 | 8.44% | 922,650,451 |
| 2022-04-19 | 2022-04-13 | 0.405 | 2,278,119,261 | +80,000 | 8.44% | 922,638,301 |
| 2022-04-14 | 2022-04-12 | 0.405 | 2,278,039,261 | +67,000 | 8.44% | 922,605,901 |
| 2022-04-13 | 2022-04-11 | 0.415 | 2,277,972,261 | +704,000 | 8.44% | 945,358,488 |
| 2022-04-12 | 2022-04-08 | 0.425 | 2,277,268,261 | -545,000 | 8.43% | 967,839,011 |
| 2022-04-11 | 2022-04-07 | 0.425 | 2,277,813,261 | +2,651,000 | 8.43% | 968,070,636 |
| 2022-04-08 | 2022-04-06 | 0.440 | 2,275,162,261 | +691,000 | 8.43% | 1,001,071,395 |
| 2022-04-07 | 2022-04-04 | 0.440 | 2,274,471,261 | +4,315,000 | 8.42% | 1,000,767,355 |
| 2022-04-06 | 2022-04-01 | 0.395 | 2,270,156,261 | +9,787,000 | 8.41% | 896,711,723 |
| 2022-04-04 | 2022-03-31 | 0.365 | 2,260,369,261 | +115,000 | 8.37% | 825,034,780 |
| 2022-04-01 | 2022-03-30 | 0.370 | 2,260,254,261 | -110,000 | 8.37% | 836,294,077 |
| 2022-03-31 | 2022-03-29 | 0.355 | 2,260,364,261 | +541,000 | 8.37% | 802,429,313 |
| 2022-03-30 | 2022-03-28 | 0.360 | 2,259,823,261 | -30,000 | 8.37% | 813,536,374 |
| 2022-03-29 | 2022-03-25 | 0.355 | 2,259,853,261 | +284,000 | 8.37% | 802,247,908 |
| 2022-03-28 | 2022-03-24 | 0.355 | 2,259,569,261 | +180,000 | 8.37% | 802,147,088 |
| 2022-03-25 | 2022-03-23 | 0.365 | 2,259,389,261 | -1,037,000 | 8.37% | 824,677,080 |
| 2022-03-24 | 2022-03-22 | 0.360 | 2,260,426,261 | +2,249,000 | 8.37% | 813,753,454 |
| 2022-03-23 | 2022-03-21 | 0.355 | 2,258,177,261 | -153,000 | 8.36% | 801,652,928 |
| 2022-03-22 | 2022-03-18 | 0.360 | 2,258,330,261 | +300,000 | 8.36% | 812,998,894 |
| 2022-03-21 | 2022-03-17 | 0.345 | 2,258,030,261 | -979,000 | 8.36% | 779,020,440 |
| 2022-03-18 | 2022-03-16 | 0.305 | 2,259,009,261 | -1,149,000 | 8.37% | 688,997,825 |
| 2022-03-17 | 2022-03-15 | 0.295 | 2,260,158,261 | +589,000 | 8.37% | 666,746,687 |
| 2022-03-16 | 2022-03-14 | 0.325 | 2,259,569,261 | +1,736,000 | 8.37% | 734,360,010 |
| 2022-03-15 | 2022-03-11 | 0.350 | 2,257,833,261 | +3,644,000 | 8.36% | 790,241,641 |
| 2022-03-14 | 2022-03-10 | 0.360 | 2,254,189,261 | +104,000 | 8.35% | 811,508,134 |
| 2022-03-11 | 2022-03-09 | 0.355 | 2,254,085,261 | +110,000 | 8.35% | 800,200,268 |
| 2022-03-10 | 2022-03-08 | 0.360 | 2,253,975,261 | +815,000 | 8.35% | 811,431,094 |
| 2022-03-09 | 2022-03-07 | 0.370 | 2,253,160,261 | +880,000 | 8.34% | 833,669,297 |
| 2022-03-08 | 2022-03-04 | 0.385 | 2,252,280,261 | +659,000 | 8.34% | 867,127,900 |
| 2022-03-07 | 2022-03-03 | 0.395 | 2,251,621,261 | +475,000 | 8.34% | 889,390,398 |
| 2022-03-04 | 2022-03-02 | 0.395 | 2,251,146,261 | -809,000 | 8.34% | 889,202,773 |
| 2022-03-03 | 2022-03-01 | 0.405 | 2,251,955,261 | +1,125,000 | 8.34% | 912,041,881 |
| 2022-03-02 | 2022-02-28 | 0.410 | 2,250,830,261 | +933,000 | 8.33% | 922,840,407 |
| 2022-03-01 | 2022-02-25 | 0.410 | 2,249,897,261 | -751,000 | 8.33% | 922,457,877 |
| 2022-02-28 | 2022-02-24 | 0.410 | 2,250,648,261 | +420,000 | 8.33% | 922,765,787 |
| 2022-02-25 | 2022-02-23 | 0.415 | 2,250,228,261 | -3,870,000 | 8.33% | 933,844,728 |
| 2022-02-24 | 2022-02-22 | 0.420 | 2,254,098,261 | +48,000 | 8.35% | 946,721,270 |
| 2022-02-23 | 2022-02-21 | 0.425 | 2,254,050,261 | -325,000 | 8.35% | 957,971,361 |
| 2022-02-22 | 2022-02-18 | 0.430 | 2,254,375,261 | +100,000 | 8.35% | 969,381,362 |
| 2022-02-21 | 2022-02-17 | 0.430 | 2,254,275,261 | +410,000 | 8.35% | 969,338,362 |
| 2022-02-18 | 2022-02-16 | 0.445 | 2,253,865,261 | +280,000 | 8.35% | 1,002,970,041 |
| 2022-02-17 | 2022-02-15 | 0.440 | 2,253,585,261 | -73,000 | 8.35% | 991,577,515 |
| 2022-02-16 | 2022-02-14 | 0.430 | 2,253,658,261 | +698,000 | 8.35% | 969,073,052 |
| 2022-02-15 | 2022-02-11 | 0.425 | 2,252,960,261 | +681,000 | 8.34% | 957,508,111 |
| 2022-02-14 | 2022-02-10 | 0.430 | 2,252,279,261 | +4,372,000 | 8.34% | 968,480,082 |
| 2022-02-11 | 2022-02-09 | 0.420 | 2,247,907,261 | -681,000 | 8.32% | 944,121,050 |
| 2022-02-10 | 2022-02-08 | 0.415 | 2,248,588,261 | +904,000 | 8.33% | 933,164,128 |
| 2022-02-09 | 2022-02-07 | 0.415 | 2,247,684,261 | -516,000 | 8.32% | 932,788,968 |
| 2022-02-08 | 2022-02-04 | 0.410 | 2,248,200,261 | +1,590,000 | 8.33% | 921,762,107 |
| 2022-02-07 | 2022-01-31 | 0.415 | 2,246,610,261 | +2,392,000 | 8.32% | 932,343,258 |
| 2022-02-04 | 2022-01-27 | 0.410 | 2,244,218,261 | +6,624,000 | 8.31% | 920,129,487 |
| 2022-01-28 | 2022-01-26 | 0.420 | 2,237,594,261 | -285,000 | 8.29% | 939,789,590 |
| 2022-01-27 | 2022-01-25 | 0.415 | 2,237,879,261 | +136,000 | 8.29% | 928,719,893 |
| 2022-01-26 | 2022-01-24 | 0.430 | 2,237,743,261 | -92,000 | 8.29% | 962,229,602 |
| 2022-01-25 | 2022-01-21 | 0.430 | 2,237,835,261 | +334,000 | 8.29% | 962,269,162 |
| 2022-01-24 | 2022-01-20 | 0.430 | 2,237,501,261 | -4,393,000 | 8.29% | 962,125,542 |
| 2022-01-21 | 2022-01-19 | 0.430 | 2,241,894,261 | +384,000 | 8.30% | 964,014,532 |
| 2022-01-20 | 2022-01-18 | 0.445 | 2,241,510,261 | +1,878,000 | 8.30% | 997,472,066 |
| 2022-01-19 | 2022-01-17 | 0.460 | 2,239,632,261 | -1,419,000 | 8.29% | 1,030,230,840 |
| 2022-01-18 | 2022-01-14 | 0.440 | 2,241,051,261 | +3,215,000 | 8.30% | 986,062,555 |
| 2022-01-17 | 2022-01-13 | 0.455 | 2,237,836,261 | +7,556,000 | 8.29% | 1,018,215,499 |
| 2022-01-14 | 2022-01-12 | 0.400 | 2,230,280,261 | +1,402,000 | 8.26% | 892,112,104 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,228,878,261 | +1,826,000 | 8.25% | 880,406,913 |
| 2022-01-12 | 2022-01-10 | 0.415 | 2,227,052,261 | +3,057,000 | 8.25% | 924,226,688 |
| 2022-01-11 | 2022-01-07 | 0.415 | 2,223,995,261 | +7,045,000 | 8.24% | 922,958,033 |
| 2022-01-10 | 2022-01-06 | 0.410 | 2,216,950,261 | +10,311,000 | 8.21% | 908,949,607 |
| 2022-01-07 | 2022-01-05 | 0.510 | 2,206,639,261 | +12,710,000 | 8.17% | 1,125,386,023 |
| 2021-12-22 | 2021-12-20 | 1.020 | 2,193,929,261 | +31,191,700 | 8.76% | 2,237,807,846 |
| 2021-10-05 | 2021-09-30 | 1.020 | 2,162,737,561 | -23,844,689 | 8.64% | 2,205,992,312 |
| 2021-10-04 | 2021-09-29 | 1.020 | 2,186,582,250 | +4,072,518 | 8.73% | 2,230,313,895 |
| 2021-09-23 | 2021-09-20 | 1.020 | 2,182,509,732 | +45,382 | 8.71% | 2,226,159,927 |
| 2021-09-21 | 2021-09-17 | 1.020 | 2,182,464,350 | +17,901 | 8.71% | 2,226,113,637 |
| 2021-06-18 | 2021-06-16 | 1.020 | 2,182,446,449 | -4,639,900 | 8.71% | 2,226,095,378 |
| 2021-06-07 | 2021-06-03 | 1.020 | 2,187,086,349 | +819,717 | 8.73% | 2,230,828,076 |
| 2021-05-04 | 2021-04-30 | 1.020 | 2,186,266,632 | -437,618 | 8.73% | 2,229,991,965 |
| 2021-04-07 | 2021-03-31 | 1.020 | 2,186,704,250 | +598,000 | 8.73% | 2,230,438,335 |
| 2021-04-01 | 2021-03-30 | 1.040 | 2,186,106,250 | -403,000 | 8.73% | 2,273,550,500 |
| 2021-03-26 | 2021-03-24 | 0.950 | 2,186,509,250 | -465,000 | 8.73% | 2,077,183,788 |
| 2021-03-25 | 2021-03-23 | 0.970 | 2,186,974,250 | -20,000,000 | 8.73% | 2,121,365,022 |
| 2021-03-24 | 2021-03-22 | 0.970 | 2,206,974,250 | -185,000 | 8.81% | 2,140,765,022 |
| 2021-03-23 | 2021-03-19 | 0.960 | 2,207,159,250 | -133,000 | 8.81% | 2,118,872,880 |
| 2021-03-22 | 2021-03-18 | 0.980 | 2,207,292,250 | -220,000 | 8.81% | 2,163,146,405 |
| 2021-03-19 | 2021-03-17 | 0.970 | 2,207,512,250 | -80,000 | 8.81% | 2,141,286,882 |
| 2021-03-18 | 2021-03-16 | 0.970 | 2,207,592,250 | -301,000 | 8.81% | 2,141,364,482 |
| 2021-03-17 | 2021-03-15 | 0.950 | 2,207,893,250 | -38,000 | 8.82% | 2,097,498,588 |
| 2021-03-16 | 2021-03-12 | 0.940 | 2,207,931,250 | +150,000 | 8.82% | 2,075,455,375 |
| 2021-03-15 | 2021-03-11 | 0.950 | 2,207,781,250 | +69,000 | 8.82% | 2,097,392,188 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,207,712,250 | +125,000 | 8.82% | 2,053,172,392 |
| 2021-03-11 | 2021-03-09 | 0.920 | 2,207,587,250 | -184,000 | 8.81% | 2,030,980,270 |
| 2021-03-10 | 2021-03-08 | 0.930 | 2,207,771,250 | -257,000 | 8.82% | 2,053,227,262 |
| 2021-03-09 | 2021-03-05 | 0.940 | 2,208,028,250 | -1,377,000 | 8.82% | 2,075,546,555 |
| 2021-03-08 | 2021-03-04 | 0.940 | 2,209,405,250 | -2,281,000 | 8.82% | 2,076,840,935 |
| 2021-03-05 | 2021-03-03 | 0.950 | 2,211,686,250 | -3,790,000 | 8.83% | 2,101,101,938 |
| 2021-03-04 | 2021-03-02 | 0.900 | 2,215,476,250 | -5,103,000 | 8.85% | 1,993,928,625 |
| 2021-03-03 | 2021-03-01 | 0.930 | 2,220,579,250 | -236,000 | 8.87% | 2,065,138,702 |
| 2021-03-02 | 2021-02-26 | 0.920 | 2,220,815,250 | -8,594,000 | 8.87% | 2,043,150,030 |
| 2021-03-01 | 2021-02-25 | 0.970 | 2,229,409,250 | -6,700,000 | 8.90% | 2,162,526,972 |
| 2021-02-26 | 2021-02-24 | 0.970 | 2,236,109,250 | -322,000 | 8.93% | 2,169,025,972 |
| 2021-02-25 | 2021-02-23 | 0.990 | 2,236,431,250 | -396,000 | 8.93% | 2,214,066,938 |
| 2021-02-24 | 2021-02-22 | 0.970 | 2,236,827,250 | +460,000 | 8.93% | 2,169,722,432 |
| 2021-02-23 | 2021-02-19 | 0.970 | 2,236,367,250 | +445,000 | 8.93% | 2,169,276,232 |
| 2021-02-22 | 2021-02-18 | 0.950 | 2,235,922,250 | +263,000 | 8.93% | 2,124,126,138 |
| 2021-02-19 | 2021-02-17 | 0.960 | 2,235,659,250 | +641,000 | 8.93% | 2,146,232,880 |
| 2021-02-18 | 2021-02-16 | 0.920 | 2,235,018,250 | -34,000 | 8.92% | 2,056,216,790 |
| 2021-02-17 | 2021-02-11 | 0.890 | 2,235,052,250 | +59,000 | 8.92% | 1,989,196,502 |
| 2021-02-10 | 2021-02-08 | 0.890 | 2,234,993,250 | -365,000 | 8.92% | 1,989,143,992 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,235,358,250 | +314,000 | 8.93% | 2,011,822,425 |
| 2021-02-05 | 2021-02-03 | 0.910 | 2,235,044,250 | -740,000 | 8.92% | 2,033,890,268 |
| 2021-02-04 | 2021-02-02 | 0.920 | 2,235,784,250 | +260,000 | 8.93% | 2,056,921,510 |
| 2021-02-03 | 2021-02-01 | 0.920 | 2,235,524,250 | -468,000 | 8.93% | 2,056,682,310 |
| 2021-02-02 | 2021-01-29 | 0.900 | 2,235,992,250 | -1,978,000 | 8.93% | 2,012,393,025 |
| 2021-02-01 | 2021-01-28 | 0.920 | 2,237,970,250 | -547,000 | 8.94% | 2,058,932,630 |
| 2021-01-29 | 2021-01-27 | 0.940 | 2,238,517,250 | +280,000 | 8.94% | 2,104,206,215 |
| 2021-01-28 | 2021-01-26 | 0.940 | 2,238,237,250 | -470,000 | 8.94% | 2,103,943,015 |
| 2021-01-27 | 2021-01-25 | 0.950 | 2,238,707,250 | +199,000 | 8.94% | 2,126,771,888 |
| 2021-01-26 | 2021-01-22 | 0.960 | 2,238,508,250 | +18,000 | 8.94% | 2,148,967,920 |
| 2021-01-25 | 2021-01-21 | 1.010 | 2,238,490,250 | -19,000 | 8.94% | 2,260,875,152 |
| 2021-01-22 | 2021-01-20 | 1.020 | 2,238,509,250 | +295,000 | 8.94% | 2,283,279,435 |
| 2021-01-21 | 2021-01-19 | 1.050 | 2,238,214,250 | -1,031,000 | 8.94% | 2,350,124,962 |
| 2021-01-20 | 2021-01-18 | 0.980 | 2,239,245,250 | -84,000 | 8.94% | 2,194,460,345 |
| 2021-01-19 | 2021-01-15 | 0.940 | 2,239,329,250 | +190,000 | 8.94% | 2,104,969,495 |
| 2021-01-18 | 2021-01-14 | 0.930 | 2,239,139,250 | -330,000 | 8.94% | 2,082,399,502 |
| 2021-01-15 | 2021-01-13 | 0.940 | 2,239,469,250 | -170,000 | 8.94% | 2,105,101,095 |
| 2021-01-14 | 2021-01-12 | 0.920 | 2,239,639,250 | -20,000 | 8.94% | 2,060,468,110 |
| 2021-01-13 | 2021-01-11 | 0.920 | 2,239,659,250 | +3,874,000 | 8.94% | 2,060,486,510 |
| 2021-01-12 | 2021-01-08 | 0.910 | 2,235,785,250 | +3,946,000 | 8.93% | 2,034,564,578 |
| 2021-01-11 | 2021-01-07 | 0.890 | 2,231,839,250 | -68,000 | 8.91% | 1,986,336,932 |
| 2021-01-08 | 2021-01-06 | 0.890 | 2,231,907,250 | +716,000 | 8.91% | 1,986,397,452 |
| 2021-01-07 | 2021-01-05 | 0.870 | 2,231,191,250 | -100,000 | 8.91% | 1,941,136,388 |
| 2021-01-06 | 2021-01-04 | 0.840 | 2,231,291,250 | +816,000 | 8.91% | 1,874,284,650 |
| 2021-01-05 | 2020-12-31 | 0.860 | 2,230,475,250 | +2,269,000 | 8.91% | 1,918,208,715 |
| 2020-12-30 | 2020-12-28 | 0.820 | 2,228,206,250 | +200,000 | 8.90% | 1,827,129,125 |
| 2020-12-29 | 2020-12-24 | 0.810 | 2,228,006,250 | -33,941,000 | 8.90% | 1,804,685,062 |
| 2020-12-28 | 2020-12-22 | 0.840 | 2,261,947,250 | -6,020,000 | 9.03% | 1,900,035,690 |
| 2020-12-23 | 2020-12-21 | 0.870 | 2,267,967,250 | -3,179,000 | 9.06% | 1,973,131,508 |
| 2020-12-22 | 2020-12-18 | 0.880 | 2,271,146,250 | -2,000,000 | 9.07% | 1,998,608,700 |
| 2020-12-21 | 2020-12-17 | 0.880 | 2,273,146,250 | -91,000 | 9.08% | 2,000,368,700 |
| 2020-12-18 | 2020-12-16 | 0.890 | 2,273,237,250 | +138,000 | 9.08% | 2,023,181,152 |
| 2020-12-17 | 2020-12-15 | 0.900 | 2,273,099,250 | -361,000 | 9.08% | 2,045,789,325 |
| 2020-12-16 | 2020-12-14 | 0.920 | 2,273,460,250 | -35,000 | 9.08% | 2,091,583,430 |
| 2020-12-15 | 2020-12-11 | 0.930 | 2,273,495,250 | -20,000 | 9.08% | 2,114,350,582 |
| 2020-12-11 | 2020-12-09 | 0.910 | 2,273,515,250 | -10,000 | 9.08% | 2,068,898,878 |
| 2020-12-10 | 2020-12-08 | 0.900 | 2,273,525,250 | +50,000 | 9.08% | 2,046,172,725 |
| 2020-12-09 | 2020-12-07 | 0.910 | 2,273,475,250 | -2,349,000 | 9.08% | 2,068,862,478 |
| 2020-12-08 | 2020-12-04 | 0.900 | 2,275,824,250 | -2,287,000 | 9.09% | 2,048,241,825 |
| 2020-12-07 | 2020-12-03 | 0.910 | 2,278,111,250 | -3,590,000 | 9.10% | 2,073,081,238 |
| 2020-12-04 | 2020-12-02 | 0.920 | 2,281,701,250 | -608,000 | 9.11% | 2,099,165,150 |
| 2020-12-03 | 2020-12-01 | 0.920 | 2,282,309,250 | -6,000 | 9.11% | 2,099,724,510 |
| 2020-12-02 | 2020-11-30 | 0.890 | 2,282,315,250 | -9,760,000 | 9.11% | 2,031,260,572 |
| 2020-12-01 | 2020-11-27 | 0.890 | 2,292,075,250 | -10,000 | 9.15% | 2,039,946,972 |
| 2020-11-30 | 2020-11-26 | 0.890 | 2,292,085,250 | -179,900,000 | 9.15% | 2,039,955,872 |
| 2020-11-27 | 2020-11-25 | 0.880 | 2,471,985,250 | -100,000 | 9.87% | 2,175,347,020 |
| 2020-11-25 | 2020-11-23 | 0.880 | 2,472,085,250 | +35,000 | 9.87% | 2,175,435,020 |
| 2020-11-24 | 2020-11-20 | 0.870 | 2,472,050,250 | +60,000 | 9.87% | 2,150,683,718 |
| 2020-11-23 | 2020-11-19 | 0.880 | 2,471,990,250 | +20,000 | 9.87% | 2,175,351,420 |
| 2020-11-20 | 2020-11-18 | 0.900 | 2,471,970,250 | +65,000 | 9.87% | 2,224,773,225 |
| 2020-11-19 | 2020-11-17 | 0.900 | 2,471,905,250 | -80,000 | 9.87% | 2,224,714,725 |
| 2020-11-18 | 2020-11-16 | 0.890 | 2,471,985,250 | +2,000 | 9.87% | 2,200,066,872 |
| 2020-11-17 | 2020-11-13 | 0.900 | 2,471,983,250 | +180,000 | 9.87% | 2,224,784,925 |
| 2020-11-16 | 2020-11-12 | 0.940 | 2,471,803,250 | +1,669,000 | 9.87% | 2,323,495,055 |
| 2020-11-13 | 2020-11-11 | 0.960 | 2,470,134,250 | +1,274,000 | 9.86% | 2,371,328,880 |
| 2020-11-12 | 2020-11-10 | 0.880 | 2,468,860,250 | +100,000 | 9.86% | 2,172,597,020 |
| 2020-11-11 | 2020-11-09 | 0.870 | 2,468,760,250 | -30,000 | 9.86% | 2,147,821,418 |
| 2020-11-10 | 2020-11-06 | 0.860 | 2,468,790,250 | -100,000 | 9.86% | 2,123,159,615 |
| 2020-11-09 | 2020-11-05 | 0.860 | 2,468,890,250 | +55,000 | 9.86% | 2,123,245,615 |
| 2020-11-06 | 2020-11-04 | 0.840 | 2,468,835,250 | -5,000 | 9.86% | 2,073,821,610 |
| 2020-11-05 | 2020-11-03 | 0.830 | 2,468,840,250 | -240,000 | 9.86% | 2,049,137,408 |
| 2020-11-04 | 2020-11-02 | 0.820 | 2,469,080,250 | -199,000 | 9.86% | 2,024,645,805 |
| 2020-11-03 | 2020-10-30 | 0.810 | 2,469,279,250 | +539,000 | 9.86% | 2,000,116,193 |
| 2020-11-02 | 2020-10-29 | 0.850 | 2,468,740,250 | -106,000 | 9.86% | 2,098,429,212 |
| 2020-10-30 | 2020-10-28 | 0.870 | 2,468,846,250 | -1,490,000 | 9.86% | 2,147,896,238 |
| 2020-10-29 | 2020-10-27 | 0.860 | 2,470,336,250 | -12,000 | 9.86% | 2,124,489,175 |
| 2020-10-28 | 2020-10-23 | 0.880 | 2,470,348,250 | -1,000,000 | 9.86% | 2,173,906,460 |
| 2020-10-27 | 2020-10-22 | 0.860 | 2,471,348,250 | -50,000 | 9.87% | 2,125,359,495 |
| 2020-10-23 | 2020-10-21 | 0.840 | 2,471,398,250 | -16,000 | 9.87% | 2,075,974,530 |
| 2020-10-22 | 2020-10-20 | 0.840 | 2,471,414,250 | +80,000 | 9.87% | 2,075,987,970 |
| 2020-10-21 | 2020-10-19 | 0.850 | 2,471,334,250 | -50,000 | 9.87% | 2,100,634,112 |
| 2020-10-20 | 2020-10-16 | 0.860 | 2,471,384,250 | -163,000 | 9.87% | 2,125,390,455 |
| 2020-10-19 | 2020-10-15 | 0.830 | 2,471,547,250 | -407,000 | 9.87% | 2,051,384,218 |
| 2020-10-16 | 2020-10-14 | 0.830 | 2,471,954,250 | +120,000 | 9.87% | 2,051,722,028 |
| 2020-10-14 | 2020-10-09 | 0.830 | 2,471,834,250 | -252,000 | 9.87% | 2,051,622,428 |
| 2020-10-12 | 2020-10-08 | 0.860 | 2,472,086,250 | -20,000 | 9.87% | 2,125,994,175 |
| 2020-10-09 | 2020-10-07 | 0.860 | 2,472,106,250 | +60,000 | 9.87% | 2,126,011,375 |
| 2020-10-08 | 2020-10-06 | 0.850 | 2,472,046,250 | -10,000 | 9.87% | 2,101,239,312 |
| 2020-10-07 | 2020-10-05 | 0.810 | 2,472,056,250 | +66,000 | 9.87% | 2,002,365,563 |
| 2020-10-06 | 2020-09-30 | 0.820 | 2,471,990,250 | +1,889,000 | 9.87% | 2,027,032,005 |
| 2020-09-30 | 2020-09-28 | 0.790 | 2,470,101,250 | -20,000 | 9.86% | 1,951,379,988 |
| 2020-09-29 | 2020-09-25 | 0.770 | 2,470,121,250 | +53,000 | 9.86% | 1,901,993,362 |
| 2020-09-28 | 2020-09-24 | 0.790 | 2,470,068,250 | -460,000 | 9.86% | 1,951,353,918 |
| 2020-09-25 | 2020-09-23 | 0.810 | 2,470,528,250 | +1,000 | 9.86% | 2,001,127,883 |
| 2020-09-24 | 2020-09-22 | 0.810 | 2,470,527,250 | +3,408,000 | 9.86% | 2,001,127,073 |
| 2020-09-23 | 2020-09-21 | 0.820 | 2,467,119,250 | +32,000 | 9.85% | 2,023,037,785 |
| 2020-09-22 | 2020-09-18 | 0.830 | 2,467,087,250 | +110,000 | 9.85% | 2,047,682,418 |
| 2020-09-17 | 2020-09-15 | 0.810 | 2,466,977,250 | +138,000 | 9.85% | 1,998,251,573 |
| 2020-09-16 | 2020-09-14 | 0.820 | 2,466,839,250 | +20,000 | 9.85% | 2,022,808,185 |
| 2020-09-15 | 2020-09-11 | 0.830 | 2,466,819,250 | -77,000 | 9.85% | 2,047,459,978 |
| 2020-09-14 | 2020-09-10 | 0.840 | 2,466,896,250 | -40,000 | 9.85% | 2,072,192,850 |
| 2020-09-11 | 2020-09-09 | 0.820 | 2,466,936,250 | +112,000 | 9.85% | 2,022,887,725 |
| 2020-09-10 | 2020-09-08 | 0.830 | 2,466,824,250 | +166,000 | 9.85% | 2,047,464,128 |
| 2020-09-09 | 2020-09-07 | 0.830 | 2,466,658,250 | +220,000 | 9.85% | 2,047,326,348 |
| 2020-09-08 | 2020-09-04 | 0.850 | 2,466,438,250 | -6,224,000 | 9.85% | 2,096,472,512 |
| 2020-09-07 | 2020-09-03 | 0.870 | 2,472,662,250 | -7,558,000 | 9.87% | 2,151,216,158 |
| 2020-09-04 | 2020-09-02 | 0.880 | 2,480,220,250 | -635,000 | 9.90% | 2,182,593,820 |
| 2020-09-03 | 2020-09-01 | 0.890 | 2,480,855,250 | -1,589,000 | 9.91% | 2,207,961,172 |
| 2020-09-02 | 2020-08-31 | 0.890 | 2,482,444,250 | -6,890,000 | 9.91% | 2,209,375,382 |
| 2020-09-01 | 2020-08-28 | 0.910 | 2,489,334,250 | -5,324,000 | 9.94% | 2,265,294,168 |
| 2020-08-31 | 2020-08-27 | 0.910 | 2,494,658,250 | -116,000 | 9.96% | 2,270,139,008 |
| 2020-08-28 | 2020-08-26 | 0.930 | 2,494,774,250 | +6,083,520 | 9.96% | 2,320,140,052 |
| 2020-08-27 | 2020-08-25 | 0.920 | 2,488,690,730 | +20,100,000 | 9.94% | 2,289,595,472 |
| 2020-08-26 | 2020-08-24 | 0.930 | 2,468,590,730 | +1,736,000 | 9.86% | 2,295,789,379 |
| 2020-08-25 | 2020-08-21 | 0.920 | 2,466,854,730 | -18,000 | 9.85% | 2,269,506,352 |
| 2020-08-24 | 2020-08-20 | 0.910 | 2,466,872,730 | -99,000 | 9.85% | 2,244,854,184 |
| 2020-08-21 | 2020-08-19 | 0.930 | 2,466,971,730 | -500,560 | 9.85% | 2,294,283,709 |
| 2020-08-20 | 2020-08-18 | 0.940 | 2,467,472,290 | -27,834,960 | 9.85% | 2,319,423,953 |
| 2020-08-19 | 2020-08-17 | 0.920 | 2,495,307,250 | +55,000 | 9.96% | 2,295,682,670 |
| 2020-08-18 | 2020-08-14 | 0.900 | 2,495,252,250 | +915,000 | 9.96% | 2,245,727,025 |
| 2020-08-17 | 2020-08-13 | 0.920 | 2,494,337,250 | -45,000 | 9.96% | 2,294,790,270 |
| 2020-08-14 | 2020-08-12 | 0.980 | 2,494,382,250 | +200,000 | 9.96% | 2,444,494,605 |
| 2020-08-13 | 2020-08-11 | 0.960 | 2,494,182,250 | +64,000 | 9.96% | 2,394,414,960 |
| 2020-08-12 | 2020-08-10 | 0.970 | 2,494,118,250 | -180,000 | 9.96% | 2,419,294,702 |
| 2020-08-11 | 2020-08-07 | 0.980 | 2,494,298,250 | +5,479,000 | 9.96% | 2,444,412,285 |
| 2020-08-10 | 2020-08-06 | 0.980 | 2,488,819,250 | +7,327,000 | 9.94% | 2,439,042,865 |
| 2020-08-07 | 2020-08-05 | 1.000 | 2,481,492,250 | +3,090,000 | 9.91% | 2,481,492,250 |
| 2020-08-06 | 2020-08-04 | 1.000 | 2,478,402,250 | -190,000 | 9.90% | 2,478,402,250 |
| 2020-08-05 | 2020-08-03 | 0.980 | 2,478,592,250 | -50,000 | 9.90% | 2,429,020,405 |
| 2020-08-04 | 2020-07-31 | 0.880 | 2,478,642,250 | -342,000 | 9.90% | 2,181,205,180 |
| 2020-07-31 | 2020-07-29 | 0.910 | 2,478,984,250 | -92,000 | 9.90% | 2,255,875,668 |
| 2020-07-30 | 2020-07-28 | 0.890 | 2,479,076,250 | -3,000 | 9.90% | 2,206,377,862 |
| 2020-07-29 | 2020-07-27 | 0.900 | 2,479,079,250 | +748,000 | 9.90% | 2,231,171,325 |
| 2020-07-28 | 2020-07-24 | 0.930 | 2,478,331,250 | +103,000 | 9.90% | 2,304,848,062 |
| 2020-07-27 | 2020-07-23 | 0.960 | 2,478,228,250 | +310,000 | 9.90% | 2,379,099,120 |
| 2020-07-23 | 2020-07-21 | 0.960 | 2,477,918,250 | -132,000 | 9.89% | 2,378,801,520 |
| 2020-07-22 | 2020-07-20 | 0.980 | 2,478,050,250 | -629,000 | 9.89% | 2,428,489,245 |
| 2020-07-21 | 2020-07-17 | 0.910 | 2,478,679,250 | -90,000 | 9.90% | 2,255,598,118 |
| 2020-07-20 | 2020-07-16 | 0.920 | 2,478,769,250 | +2,013,000 | 9.90% | 2,280,467,710 |
| 2020-07-17 | 2020-07-15 | 0.960 | 2,476,756,250 | +1,880,000 | 9.89% | 2,377,686,000 |
| 2020-07-16 | 2020-07-14 | 0.970 | 2,474,876,250 | +742,000 | 9.88% | 2,400,629,962 |
| 2020-07-15 | 2020-07-13 | 1.030 | 2,474,134,250 | +1,509,000 | 9.88% | 2,548,358,278 |
| 2020-07-14 | 2020-07-10 | 1.040 | 2,472,625,250 | -213,000 | 9.87% | 2,571,530,260 |
| 2020-07-13 | 2020-07-09 | 1.100 | 2,472,838,250 | +432,000 | 9.87% | 2,720,122,075 |
| 2020-07-10 | 2020-07-08 | 1.040 | 2,472,406,250 | -857,000 | 9.87% | 2,571,302,500 |
| 2020-07-09 | 2020-07-07 | 0.980 | 2,473,263,250 | +188,000 | 9.88% | 2,423,797,985 |
| 2020-07-08 | 2020-07-06 | 0.960 | 2,473,075,250 | +179,409,000 | 9.87% | 2,374,152,240 |
| 2020-07-07 | 2020-07-03 | 0.850 | 2,293,666,250 | +74,000 | 9.16% | 1,949,616,312 |
| 2020-07-06 | 2020-07-02 | 0.842 | 2,293,592,250 | -2,096,400 | 9.16% | 1,931,732,889 |
| 2020-07-03 | 2020-06-30 | 0.791 | 2,295,688,650 | +33,778,922 | 9.17% | 1,817,022,725 |
| 2020-07-02 | 2020-06-29 | 0.781 | 2,261,909,728 | -177,900,582 | 9.16% | 1,767,334,530 |
| 2020-06-30 | 2020-06-26 | 0.791 | 2,439,810,310 | -813,020 | 9.89% | 1,931,094,087 |
| 2020-06-29 | 2020-06-24 | 0.791 | 2,440,623,330 | -246,369 | 9.89% | 1,931,737,587 |
| 2020-06-26 | 2020-06-23 | 0.781 | 2,440,869,699 | +143,880 | 9.89% | 1,907,164,220 |
| 2020-06-24 | 2020-06-22 | 0.822 | 2,440,725,819 | -249,327 | 9.89% | 2,006,119,426 |
| 2020-06-22 | 2020-06-18 | 0.812 | 2,440,975,146 | -29,564 | 9.89% | 1,981,554,920 |
| 2020-06-19 | 2020-06-17 | 0.812 | 2,441,004,710 | -9,855 | 9.89% | 1,981,578,920 |
| 2020-06-18 | 2020-06-16 | 0.802 | 2,441,014,565 | +40,405 | 9.89% | 1,956,817,084 |
| 2020-06-17 | 2020-06-15 | 0.791 | 2,440,974,160 | -150,778 | 9.89% | 1,932,015,267 |
| 2020-06-16 | 2020-06-12 | 0.812 | 2,441,124,938 | +1,202,284 | 9.89% | 1,981,676,520 |
| 2020-06-12 | 2020-06-10 | 0.852 | 2,439,922,654 | -233,559 | 9.89% | 2,079,735,546 |
| 2020-06-11 | 2020-06-09 | 0.852 | 2,440,156,213 | -393,206 | 9.89% | 2,079,934,626 |
| 2020-06-10 | 2020-06-08 | 0.832 | 2,440,549,419 | +928,321 | 9.89% | 2,030,739,553 |
| 2020-06-09 | 2020-06-05 | 0.842 | 2,439,621,098 | -195,125 | 9.88% | 2,054,722,810 |
| 2020-06-08 | 2020-06-04 | 0.842 | 2,439,816,223 | -137,967 | 9.89% | 2,054,887,150 |
| 2020-06-05 | 2020-06-03 | 0.842 | 2,439,954,190 | +636,816 | 9.89% | 2,055,003,350 |
| 2020-06-04 | 2020-06-02 | 0.832 | 2,439,317,374 | +3,043,158 | 9.88% | 2,029,714,390 |
| 2020-06-03 | 2020-06-01 | 0.822 | 2,436,274,216 | +3,557,578 | 9.87% | 2,002,460,495 |
| 2020-06-02 | 2020-05-29 | 0.802 | 2,432,716,638 | +5,045,651 | 9.86% | 1,950,165,126 |
| 2020-06-01 | 2020-05-28 | 0.812 | 2,427,670,987 | +181,328 | 9.84% | 1,970,754,761 |
| 2020-05-29 | 2020-05-27 | 0.812 | 2,427,489,659 | -1,089,940 | 9.84% | 1,970,607,561 |
| 2020-05-28 | 2020-05-26 | 0.812 | 2,428,579,599 | -197,095 | 9.84% | 1,971,492,361 |
| 2020-05-27 | 2020-05-25 | 0.802 | 2,428,776,694 | -514,420 | 9.84% | 1,947,006,706 |
| 2020-05-26 | 2020-05-22 | 0.812 | 2,429,291,114 | -271,007 | 9.84% | 1,972,069,961 |
| 2020-05-25 | 2020-05-21 | 0.832 | 2,429,562,121 | +2,556,332 | 9.84% | 2,021,597,210 |
| 2020-05-22 | 2020-05-20 | 0.812 | 2,427,005,789 | +218,776 | 9.83% | 1,970,214,761 |
| 2020-05-21 | 2020-05-19 | 0.812 | 2,426,787,013 | -84,751 | 9.83% | 1,970,037,161 |
| 2020-05-20 | 2020-05-18 | 0.802 | 2,426,871,764 | -14,782 | 9.83% | 1,945,479,636 |
| 2020-05-19 | 2020-05-15 | 0.822 | 2,426,886,546 | +43,361 | 9.83% | 1,994,744,435 |
| 2020-05-18 | 2020-05-14 | 0.812 | 2,426,843,185 | +187,241 | 9.83% | 1,970,082,761 |
| 2020-05-15 | 2020-05-13 | 0.852 | 2,426,655,944 | +4,927 | 9.83% | 2,068,427,299 |
| 2020-05-13 | 2020-05-11 | 0.873 | 2,426,651,017 | -2,956 | 9.83% | 2,117,671,268 |
| 2020-05-12 | 2020-05-08 | 0.873 | 2,426,653,973 | -866,432 | 9.83% | 2,117,673,848 |
| 2020-05-11 | 2020-05-07 | 0.852 | 2,427,520,405 | +260,166 | 9.84% | 2,069,164,146 |
| 2020-05-07 | 2020-05-05 | 0.832 | 2,427,260,239 | +35,477 | 9.83% | 2,019,681,853 |
| 2020-05-06 | 2020-05-04 | 0.852 | 2,427,224,762 | +177,564,534 | 9.83% | 2,068,912,146 |
| 2020-05-05 | 2020-04-29 | 0.883 | 2,249,660,228 | +810,593 | 9.12% | 1,986,044,395 |
| 2020-05-04 | 2020-04-28 | 0.863 | 2,248,849,635 | +130,083 | 9.11% | 1,939,689,045 |
| 2020-04-29 | 2020-04-27 | 0.842 | 2,248,719,552 | +121,214 | 9.11% | 1,893,939,743 |
| 2020-04-28 | 2020-04-24 | 0.832 | 2,248,598,338 | +1,418,730 | 9.11% | 1,871,020,332 |
| 2020-04-27 | 2020-04-23 | 0.842 | 2,247,179,608 | +150,778 | 9.11% | 1,892,642,756 |
| 2020-04-24 | 2020-04-22 | 0.873 | 2,247,028,830 | +137,967 | 9.10% | 1,960,919,950 |
| 2020-04-23 | 2020-04-21 | 0.873 | 2,246,890,863 | +468,102 | 9.10% | 1,960,799,550 |
| 2020-04-21 | 2020-04-17 | 0.903 | 2,246,422,761 | +329,150 | 9.10% | 2,028,776,785 |
| 2020-04-20 | 2020-04-16 | 0.903 | 2,246,093,611 | -10,660,093 | 9.10% | 2,028,479,525 |
| 2020-04-17 | 2020-04-15 | 0.923 | 2,256,753,704 | -5,862,613 | 9.14% | 2,083,906,962 |
| 2020-04-16 | 2020-04-14 | 0.944 | 2,262,616,317 | -248,899 | 9.17% | 2,135,239,685 |
| 2020-04-15 | 2020-04-09 | 0.964 | 2,262,865,216 | +29,564 | 9.17% | 2,181,398,756 |
| 2020-04-14 | 2020-04-08 | 0.923 | 2,262,835,652 | -5,912,872 | 9.17% | 2,089,523,088 |
| 2020-04-09 | 2020-04-07 | 0.944 | 2,268,748,524 | -2,089,214 | 9.19% | 2,141,026,672 |
| 2020-04-08 | 2020-04-06 | 0.903 | 2,270,837,738 | +92,635 | 9.20% | 2,050,826,303 |
| 2020-04-07 | 2020-04-03 | 0.923 | 2,270,745,103 | -19,710 | 9.20% | 2,096,826,747 |
| 2020-04-06 | 2020-04-02 | 0.923 | 2,270,764,813 | +41,390 | 9.20% | 2,096,844,947 |
| 2020-04-03 | 2020-04-01 | 0.934 | 2,270,723,423 | +326,193 | 9.20% | 2,119,848,560 |
| 2020-04-02 | 2020-03-31 | 0.994 | 2,270,397,230 | -596,214 | 9.20% | 2,257,775,173 |
| 2020-04-01 | 2020-03-30 | 0.974 | 2,270,993,444 | -1,827,078 | 9.20% | 2,212,278,928 |
| 2020-03-31 | 2020-03-27 | 1.005 | 2,272,820,522 | -3,240,253 | 9.21% | 2,283,248,105 |
| 2020-03-30 | 2020-03-26 | 1.005 | 2,276,060,775 | -174,430 | 9.22% | 2,286,503,224 |
| 2020-03-27 | 2020-03-25 | 1.005 | 2,276,235,205 | +246,928 | 9.22% | 2,286,678,455 |
| 2020-03-26 | 2020-03-24 | 0.984 | 2,275,988,277 | -44,346 | 9.22% | 2,240,239,881 |
| 2020-03-25 | 2020-03-23 | 0.964 | 2,276,032,623 | -5,913 | 9.22% | 2,194,092,117 |
| 2020-03-24 | 2020-03-20 | 0.984 | 2,276,038,536 | -35,477 | 9.22% | 2,240,289,350 |
| 2020-03-23 | 2020-03-19 | 0.923 | 2,276,074,013 | -1,622,098 | 9.22% | 2,101,747,511 |
| 2020-03-20 | 2020-03-18 | 0.974 | 2,277,696,111 | +1,080,084 | 9.23% | 2,218,808,304 |
| 2020-03-19 | 2020-03-17 | 0.923 | 2,276,616,027 | +398,134 | 9.22% | 2,102,248,012 |
| 2020-03-18 | 2020-03-16 | 0.934 | 2,276,217,893 | -1,480,272 | 9.22% | 2,124,977,958 |
| 2020-03-17 | 2020-03-13 | 0.994 | 2,277,698,165 | +3,365,410 | 9.23% | 2,265,035,519 |
| 2020-03-16 | 2020-03-12 | 1.015 | 2,274,332,755 | -14,783 | 9.22% | 2,307,845,734 |
| 2020-03-13 | 2020-03-11 | 1.045 | 2,274,347,538 | -287,759 | 9.22% | 2,377,096,557 |
| 2020-03-12 | 2020-03-10 | 1.065 | 2,274,635,297 | -338,019 | 9.22% | 2,423,560,370 |
| 2020-03-11 | 2020-03-09 | 1.055 | 2,274,973,316 | +771,629 | 9.22% | 2,400,835,563 |
| 2020-03-10 | 2020-03-06 | 1.126 | 2,274,201,687 | -96,577 | 9.21% | 2,561,561,135 |
| 2020-03-09 | 2020-03-05 | 1.157 | 2,274,298,264 | -24,637 | 9.22% | 2,630,904,237 |
| 2020-03-06 | 2020-03-04 | 1.126 | 2,274,322,901 | +1,263,384 | 9.22% | 2,561,697,665 |
| 2020-03-05 | 2020-03-03 | 1.096 | 2,273,059,517 | +3,659,082 | 9.21% | 2,491,078,033 |
| 2020-03-04 | 2020-03-02 | 1.116 | 2,269,400,435 | +1,295,905 | 9.20% | 2,533,124,808 |
| 2020-03-03 | 2020-02-28 | 1.076 | 2,268,104,530 | +410,944 | 9.19% | 2,439,617,278 |
| 2020-03-02 | 2020-02-27 | 1.126 | 2,267,693,586 | +2,957 | 9.19% | 2,554,230,695 |
| 2020-02-28 | 2020-02-26 | 1.126 | 2,267,690,629 | +2,956 | 9.19% | 2,554,227,365 |
| 2020-02-27 | 2020-02-25 | 1.126 | 2,267,687,673 | -91,649 | 9.19% | 2,554,224,035 |
| 2020-02-26 | 2020-02-24 | 1.147 | 2,267,779,322 | -129,098 | 9.19% | 2,600,351,179 |
| 2020-02-25 | 2020-02-21 | 1.187 | 2,267,908,420 | +197,096 | 9.19% | 2,692,552,279 |
| 2020-02-24 | 2020-02-20 | 1.197 | 2,267,711,324 | -448,969 | 9.19% | 2,715,329,546 |
| 2020-02-21 | 2020-02-19 | 1.187 | 2,268,160,293 | +29,564 | 9.19% | 2,692,851,313 |
| 2020-02-20 | 2020-02-18 | 1.167 | 2,268,130,729 | +39,419 | 9.19% | 2,646,785,167 |
| 2020-02-19 | 2020-02-17 | 1.157 | 2,268,091,310 | -469,088 | 9.19% | 2,623,724,044 |
| 2020-02-18 | 2020-02-14 | 1.137 | 2,268,560,398 | -52,230 | 9.19% | 2,578,226,918 |
| 2020-02-17 | 2020-02-13 | 1.137 | 2,268,612,628 | +52,230 | 9.19% | 2,578,286,277 |
| 2020-02-14 | 2020-02-12 | 1.147 | 2,268,560,398 | -4,927 | 9.19% | 2,601,246,801 |
| 2020-02-13 | 2020-02-11 | 1.126 | 2,268,565,325 | -84,751 | 9.19% | 2,555,212,584 |
| 2020-02-12 | 2020-02-10 | 1.116 | 2,268,650,076 | +861,308 | 9.19% | 2,532,287,251 |
| 2020-02-11 | 2020-02-07 | 1.126 | 2,267,788,768 | +440,509 | 9.19% | 2,554,337,904 |
| 2020-02-10 | 2020-02-06 | 1.157 | 2,267,348,259 | -607,997,059 | 9.19% | 2,622,864,484 |
| 2020-02-07 | 2020-02-05 | 1.126 | 2,875,345,318 | +1,046,578 | 11.65% | 3,238,662,982 |
| 2020-02-06 | 2020-02-04 | 1.126 | 2,874,298,740 | +3,021,039 | 11.65% | 3,237,484,162 |
| 2020-02-05 | 2020-02-03 | 1.076 | 2,871,277,701 | +1,582,458 | 11.63% | 3,088,402,054 |
| 2020-02-04 | 2020-01-31 | 1.045 | 2,869,695,243 | -5,642,851 | 11.63% | 2,999,340,499 |
| 2020-02-03 | 2020-01-30 | 1.055 | 2,875,338,094 | -344,917 | 11.65% | 3,034,415,350 |
| 2020-01-31 | 2020-01-29 | 1.106 | 2,875,683,011 | -1,122,450 | 11.65% | 3,180,682,203 |
| 2020-01-30 | 2020-01-24 | 1.177 | 2,876,805,461 | +19,085,706 | 11.66% | 3,386,267,426 |
| 2020-01-29 | 2020-01-22 | 1.228 | 2,857,719,755 | -33,290,160 | 11.58% | 3,508,793,231 |
| 2020-01-23 | 2020-01-21 | 1.228 | 2,891,009,915 | +868,880 | 11.71% | 3,549,667,879 |
| 2020-01-22 | 2020-01-20 | 1.279 | 2,890,141,035 | -13,026,781 | 11.71% | 3,695,237,449 |
| 2020-01-21 | 2020-01-17 | 1.309 | 2,903,167,816 | +430,421 | 11.76% | 3,800,271,461 |
| 2020-01-20 | 2020-01-16 | 1.299 | 2,902,737,395 | -58,804,646 | 11.76% | 3,770,252,935 |
| 2020-01-17 | 2020-01-15 | 1.329 | 2,961,542,041 | +1,510,190 | 12.00% | 3,936,787,445 |
| 2020-01-16 | 2020-01-14 | 1.350 | 2,960,031,851 | +2,267,323 | 11.99% | 3,994,852,921 |
| 2020-01-15 | 2020-01-13 | 1.329 | 2,957,764,528 | +786,412 | 11.98% | 3,931,765,985 |
| 2020-01-14 | 2020-01-10 | 1.299 | 2,956,978,116 | +472,966 | 11.98% | 3,840,704,102 |
| 2020-01-13 | 2020-01-09 | 1.289 | 2,956,505,150 | -877,470 | 11.98% | 3,810,089,084 |
| 2020-01-10 | 2020-01-08 | 1.299 | 2,957,382,620 | -594,475 | 11.98% | 3,841,229,497 |
| 2020-01-09 | 2020-01-07 | 1.309 | 2,957,977,095 | +8,953,289 | 11.99% | 3,872,017,275 |
| 2020-01-08 | 2020-01-06 | 1.289 | 2,949,023,806 | -14,621,293 | 11.95% | 3,800,447,772 |
| 2020-01-07 | 2020-01-03 | 1.309 | 2,963,645,099 | -1,058,404 | 12.01% | 3,879,436,741 |
| 2020-01-06 | 2020-01-02 | 1.289 | 2,964,703,503 | +1,850,729 | 12.01% | 3,820,654,414 |
| 2020-01-03 | 2019-12-31 | 1.248 | 2,962,852,774 | -1,953,219 | 12.00% | 3,698,008,902 |
| 2020-01-02 | 2019-12-27 | 1.248 | 2,964,805,993 | +741,024 | 12.01% | 3,700,446,763 |
| 2019-12-30 | 2019-12-24 | 1.218 | 2,964,064,969 | +3,392,991 | 12.01% | 3,609,289,632 |
| 2019-12-27 | 2019-12-20 | 1.258 | 2,960,671,978 | +2,454,190 | 12.00% | 3,725,329,981 |
| 2019-12-23 | 2019-12-19 | 1.268 | 2,958,217,788 | +1,097,689 | 11.99% | 3,752,260,023 |
| 2019-12-20 | 2019-12-18 | 1.279 | 2,957,120,099 | +10,912,008 | 11.98% | 3,780,874,635 |
| 2019-12-19 | 2019-12-17 | 1.268 | 2,946,208,091 | +359,293 | 11.94% | 3,737,026,694 |
| 2019-12-18 | 2019-12-16 | 1.197 | 2,945,848,798 | +3,537,594 | 11.94% | 3,527,322,986 |
| 2019-12-17 | 2019-12-13 | 1.208 | 2,942,311,204 | +2,631,228 | 11.92% | 3,552,943,785 |
| 2019-12-16 | 2019-12-12 | 1.157 | 2,939,679,976 | +2,745,544 | 11.91% | 3,400,616,633 |
| 2019-12-13 | 2019-12-11 | 1.157 | 2,936,934,432 | +21,561,444 | 11.90% | 3,397,440,593 |
| 2019-12-12 | 2019-12-10 | 1.116 | 2,915,372,988 | +3,198,863 | 11.81% | 3,254,165,076 |
| 2019-12-11 | 2019-12-09 | 1.116 | 2,912,174,125 | +141,613 | 11.80% | 3,250,594,477 |
| 2019-12-10 | 2019-12-06 | 1.126 | 2,912,032,512 | -17,219,205 | 11.80% | 3,279,985,830 |
| 2019-12-09 | 2019-12-05 | 1.106 | 2,929,251,717 | -822,875 | 11.87% | 3,239,932,485 |
| 2019-12-06 | 2019-12-04 | 1.106 | 2,930,074,592 | +108,966 | 11.87% | 3,240,842,635 |
| 2019-12-05 | 2019-12-03 | 1.116 | 2,929,965,626 | -370,757 | 11.87% | 3,270,453,508 |
| 2019-12-04 | 2019-12-02 | 1.116 | 2,930,336,383 | -6,384,722 | 11.87% | 3,270,867,350 |
| 2019-12-03 | 2019-11-29 | 1.157 | 2,936,721,105 | -1,147,728 | 11.90% | 3,397,193,816 |
| 2019-12-02 | 2019-11-28 | 1.167 | 2,937,868,833 | +1,082,126 | 11.90% | 3,428,333,098 |
| 2019-11-29 | 2019-11-27 | 1.167 | 2,936,786,707 | -2,823 | 11.90% | 3,427,070,316 |
| 2019-11-28 | 2019-11-26 | 1.177 | 2,936,789,530 | -10,506,186 | 11.90% | 3,456,874,250 |
| 2019-11-27 | 2019-11-25 | 1.167 | 2,947,295,716 | -1,932,524 | 11.94% | 3,439,333,758 |
| 2019-11-26 | 2019-11-22 | 1.157 | 2,949,228,240 | +1,262,398 | 11.95% | 3,411,662,048 |
| 2019-11-25 | 2019-11-21 | 1.167 | 2,947,965,842 | -469,548 | 11.94% | 3,440,115,758 |
| 2019-11-22 | 2019-11-20 | 1.177 | 2,948,435,390 | +207,936 | 11.95% | 3,470,582,510 |
| 2019-11-21 | 2019-11-19 | 1.187 | 2,948,227,454 | +685,129 | 11.95% | 3,500,254,455 |
| 2019-11-20 | 2019-11-18 | 1.187 | 2,947,542,325 | +798,267 | 11.94% | 3,499,441,042 |
| 2019-11-19 | 2019-11-15 | 1.177 | 2,946,744,058 | +2,543,057 | 11.94% | 3,468,591,655 |
| 2019-11-18 | 2019-11-14 | 1.187 | 2,944,201,001 | +2,476,902 | 11.93% | 3,495,474,087 |
| 2019-11-15 | 2019-11-13 | 1.197 | 2,941,724,099 | +1,488,235 | 11.92% | 3,522,384,122 |
| 2019-11-14 | 2019-11-12 | 1.228 | 2,940,235,864 | +723,365 | 11.91% | 3,610,108,962 |
| 2019-11-13 | 2019-11-11 | 1.208 | 2,939,512,499 | -2,510,348 | 11.91% | 3,549,564,251 |
| 2019-11-12 | 2019-11-08 | 1.248 | 2,942,022,847 | -417,843 | 11.92% | 3,672,010,562 |
| 2019-11-11 | 2019-11-07 | 1.268 | 2,942,440,690 | +3,153,490 | 11.92% | 3,732,248,051 |
| 2019-11-08 | 2019-11-06 | 1.268 | 2,939,287,200 | +4,201,826 | 11.91% | 3,728,248,104 |
| 2019-11-07 | 2019-11-05 | 1.258 | 2,935,085,374 | +4,399,378 | 11.89% | 3,693,135,080 |
| 2019-11-06 | 2019-11-04 | 1.228 | 2,930,685,996 | +2,364,701 | 11.87% | 3,598,383,350 |
| 2019-11-05 | 2019-11-01 | 1.197 | 2,928,321,295 | -4,155,764 | 11.87% | 3,506,335,770 |
| 2019-11-04 | 2019-10-31 | 1.177 | 2,932,477,059 | -4,997,460 | 11.88% | 3,451,798,071 |
| 2019-11-01 | 2019-10-30 | 1.187 | 2,937,474,519 | +56,071 | 11.90% | 3,487,488,137 |
| 2019-10-31 | 2019-10-29 | 1.197 | 2,937,418,448 | +1,830,798 | 11.90% | 3,517,228,589 |
| 2019-10-30 | 2019-10-28 | 1.218 | 2,935,587,650 | -358,046 | 11.89% | 3,574,613,303 |
| 2019-10-29 | 2019-10-25 | 1.197 | 2,935,945,696 | -551,868 | 11.90% | 3,515,465,134 |
| 2019-10-28 | 2019-10-24 | 1.197 | 2,936,497,564 | -392,888 | 11.90% | 3,516,125,934 |
| 2019-10-25 | 2019-10-23 | 1.187 | 2,936,890,452 | -386,308 | 11.90% | 3,486,794,709 |
| 2019-10-24 | 2019-10-22 | 1.197 | 2,937,276,760 | +3,800,534 | 11.90% | 3,517,058,934 |
| 2019-10-23 | 2019-10-21 | 1.197 | 2,933,476,226 | -1,699,950 | 11.89% | 3,512,508,221 |
| 2019-10-22 | 2019-10-18 | 1.208 | 2,935,176,176 | -550,227 | 11.89% | 3,544,327,989 |
| 2019-10-21 | 2019-10-17 | 1.238 | 2,935,726,403 | -13,157 | 11.90% | 3,634,361,964 |
| 2019-10-18 | 2019-10-16 | 1.238 | 2,935,739,560 | -1,410,977 | 11.90% | 3,634,378,252 |
| 2019-10-17 | 2019-10-15 | 1.238 | 2,937,150,537 | +713,487 | 11.90% | 3,636,125,009 |
| 2019-10-16 | 2019-10-14 | 1.248 | 2,936,437,050 | +2,573,703 | 11.90% | 3,665,038,792 |
| 2019-10-15 | 2019-10-11 | 1.228 | 2,933,863,347 | -1,428,435 | 11.89% | 3,602,284,596 |
| 2019-10-14 | 2019-10-10 | 1.208 | 2,935,291,782 | +179,357 | 11.89% | 3,544,467,587 |
| 2019-10-11 | 2019-10-09 | 1.197 | 2,935,112,425 | -1,341,236 | 11.89% | 3,514,467,386 |
| 2019-10-10 | 2019-10-08 | 1.187 | 2,936,453,661 | +1,664,433 | 11.90% | 3,486,276,133 |
| 2019-10-09 | 2019-10-04 | 1.177 | 2,934,789,228 | +3,498,197 | 11.89% | 3,454,519,709 |
| 2019-10-08 | 2019-10-03 | 1.187 | 2,931,291,031 | +505,550 | 11.88% | 3,480,146,851 |
| 2019-10-04 | 2019-10-02 | 1.197 | 2,930,785,481 | +1,567,306 | 11.88% | 3,509,286,356 |
| 2019-10-03 | 2019-09-30 | 1.197 | 2,929,218,175 | +4,222,776 | 11.87% | 3,507,409,683 |
| 2019-10-02 | 2019-09-27 | 1.187 | 2,924,995,399 | -17,955,132 | 11.85% | 3,472,672,423 |
| 2019-09-30 | 2019-09-26 | 1.197 | 2,942,950,531 | -8,026,861 | 11.92% | 3,523,852,637 |
| 2019-09-27 | 2019-09-25 | 1.218 | 2,950,977,392 | -1,433,871 | 11.96% | 3,593,353,120 |
| 2019-09-26 | 2019-09-24 | 1.248 | 2,952,411,263 | -1,130,965 | 11.96% | 3,684,976,597 |
| 2019-09-25 | 2019-09-23 | 1.258 | 2,953,542,228 | +407,003 | 11.97% | 3,716,358,818 |
| 2019-09-24 | 2019-09-20 | 1.289 | 2,953,135,225 | +4,168,574 | 11.97% | 3,805,746,215 |
| 2019-09-23 | 2019-09-19 | 1.279 | 2,948,966,651 | -9,556 | 11.95% | 3,770,449,910 |
| 2019-09-20 | 2019-09-18 | 1.299 | 2,948,976,207 | +1,329,098 | 11.95% | 3,830,310,733 |
| 2019-09-19 | 2019-09-17 | 1.299 | 2,947,647,109 | -659,394 | 11.94% | 3,828,584,419 |
| 2019-09-18 | 2019-09-16 | 1.339 | 2,948,306,503 | +3,645,957 | 11.95% | 3,949,110,908 |
| 2019-09-17 | 2019-09-13 | 1.360 | 2,944,660,546 | -5,779,833 | 11.93% | 4,003,988,349 |
| 2019-09-16 | 2019-09-12 | 1.350 | 2,950,440,379 | +28,909,133 | 11.95% | 3,981,908,290 |
| 2019-09-13 | 2019-09-11 | 1.350 | 2,921,531,246 | +5,312,716 | 11.84% | 3,942,892,583 |
| 2019-09-12 | 2019-09-10 | 1.279 | 2,916,218,530 | -3,128,706 | 11.82% | 3,728,579,260 |
| 2019-09-11 | 2019-09-09 | 1.248 | 2,919,347,236 | +18,971,214 | 11.83% | 3,643,708,578 |
| 2019-09-10 | 2019-09-06 | 1.289 | 2,900,376,022 | +796,267 | 11.75% | 3,737,754,700 |
| 2019-09-09 | 2019-09-05 | 1.238 | 2,899,579,755 | -1,944,350 | 11.75% | 3,589,613,243 |
| 2019-09-06 | 2019-09-04 | 1.228 | 2,901,524,105 | +1,519,608 | 11.76% | 3,562,577,514 |
| 2019-09-05 | 2019-09-03 | 1.218 | 2,900,004,497 | -2,241,964 | 11.75% | 3,531,284,325 |
| 2019-09-04 | 2019-09-02 | 1.248 | 2,902,246,461 | +818,806 | 11.76% | 3,622,364,683 |
| 2019-09-03 | 2019-08-30 | 1.248 | 2,901,427,655 | +7,802,517 | 11.76% | 3,621,342,711 |
| 2019-09-02 | 2019-08-29 | 1.187 | 2,893,625,138 | -829,931 | 11.72% | 3,435,428,385 |
| 2019-08-30 | 2019-08-28 | 1.126 | 2,894,455,069 | +4,767,019 | 11.73% | 3,260,187,368 |
| 2019-08-29 | 2019-08-27 | 1.137 | 2,889,688,050 | -4,350,365 | 11.71% | 3,284,140,691 |
| 2019-08-28 | 2019-08-26 | 1.126 | 2,894,038,415 | -1,214,285 | 11.73% | 3,259,718,067 |
| 2019-08-27 | 2019-08-23 | 1.137 | 2,895,252,700 | -1,871,424 | 11.73% | 3,290,464,936 |
| 2019-08-26 | 2019-08-22 | 1.157 | 2,897,124,124 | -9,368,946 | 11.74% | 3,351,388,098 |
| 2019-08-23 | 2019-08-21 | 1.157 | 2,906,493,070 | -137,532 | 11.78% | 3,362,226,078 |
| 2019-08-22 | 2019-08-20 | 1.167 | 2,906,630,602 | -2,958,407 | 11.78% | 3,391,879,782 |
| 2019-08-21 | 2019-08-19 | 1.177 | 2,909,589,009 | +1,559,027 | 11.79% | 3,424,856,709 |
| 2019-08-20 | 2019-08-16 | 1.147 | 2,908,029,982 | -4,055,979 | 11.78% | 3,334,495,169 |
| 2019-08-19 | 2019-08-15 | 1.147 | 2,912,085,961 | +6,210,952 | 11.80% | 3,339,145,961 |
| 2019-08-16 | 2019-08-14 | 1.126 | 2,905,875,009 | -4,726,758 | 11.77% | 3,273,050,288 |
| 2019-08-15 | 2019-08-13 | 1.147 | 2,910,601,767 | -577,505 | 11.79% | 3,337,444,108 |
| 2019-08-14 | 2019-08-12 | 1.177 | 2,911,179,272 | -281,495 | 11.80% | 3,426,728,596 |
| 2019-08-13 | 2019-08-09 | 1.187 | 2,911,460,767 | +268,050 | 11.80% | 3,456,603,562 |
| 2019-08-12 | 2019-08-08 | 1.187 | 2,911,192,717 | -1,512,710 | 11.80% | 3,456,285,322 |
| 2019-08-09 | 2019-08-07 | 1.187 | 2,912,705,427 | -957,006 | 11.80% | 3,458,081,273 |
| 2019-08-08 | 2019-08-06 | 1.197 | 2,913,662,433 | -4,081,853 | 11.81% | 3,488,783,430 |
| 2019-08-07 | 2019-08-05 | 1.238 | 2,917,744,286 | -5,676,992 | 11.82% | 3,612,100,516 |
| 2019-08-06 | 2019-08-02 | 1.289 | 2,923,421,278 | -808,093 | 11.85% | 3,767,453,440 |
| 2019-08-05 | 2019-08-01 | 1.329 | 2,924,229,371 | -5,574,793 | 11.85% | 3,887,187,592 |
| 2019-08-02 | 2019-07-31 | 1.350 | 2,929,804,164 | -7,411,785 | 11.87% | 3,954,057,696 |
| 2019-08-01 | 2019-07-30 | 1.360 | 2,937,215,949 | -2,543,749 | 11.90% | 3,993,865,593 |
| 2019-07-31 | 2019-07-29 | 1.370 | 2,939,759,698 | -4,668,943 | 11.91% | 4,027,155,223 |
| 2019-07-30 | 2019-07-26 | 1.380 | 2,944,428,641 | -464,464 | 11.93% | 4,063,429,331 |
| 2019-07-29 | 2019-07-25 | 1.370 | 2,944,893,105 | -1,972,768 | 11.93% | 4,034,187,440 |
| 2019-07-26 | 2019-07-24 | 1.370 | 2,946,865,873 | -1,753,483 | 11.94% | 4,036,889,920 |
| 2019-07-25 | 2019-07-23 | 1.370 | 2,948,619,356 | -706,473 | 11.95% | 4,039,292,004 |
| 2019-07-24 | 2019-07-22 | 1.370 | 2,949,325,829 | -9,391,038 | 11.95% | 4,040,259,796 |
| 2019-07-23 | 2019-07-19 | 1.400 | 2,958,716,867 | +2,129,052 | 11.99% | 4,143,193,943 |
| 2019-07-22 | 2019-07-18 | 1.370 | 2,956,587,815 | +3,569,135 | 11.98% | 4,050,207,937 |
| 2019-07-19 | 2019-07-17 | 1.370 | 2,953,018,680 | -1,065,302 | 11.97% | 4,045,318,605 |
| 2019-07-18 | 2019-07-16 | 1.380 | 2,954,083,982 | -300,707 | 11.97% | 4,076,754,088 |
| 2019-07-17 | 2019-07-15 | 1.380 | 2,954,384,689 | -928,406 | 11.97% | 4,077,169,075 |
| 2019-07-16 | 2019-07-12 | 1.370 | 2,955,313,095 | -902,698 | 11.97% | 4,048,461,708 |
| 2019-07-15 | 2019-07-11 | 1.370 | 2,956,215,793 | -1,280,137 | 11.98% | 4,049,698,307 |
| 2019-07-12 | 2019-07-10 | 1.370 | 2,957,495,930 | -447,927 | 11.98% | 4,051,451,957 |
| 2019-07-11 | 2019-07-09 | 1.360 | 2,957,943,857 | -1,545,230 | 11.99% | 4,022,050,269 |
| 2019-07-10 | 2019-07-08 | 1.360 | 2,959,489,087 | -37,970 | 11.99% | 4,024,151,388 |
| 2019-07-09 | 2019-07-05 | 1.390 | 2,959,527,057 | -254,263 | 11.99% | 4,114,297,115 |
| 2019-07-08 | 2019-07-04 | 1.390 | 2,959,781,320 | +32,521 | 11.99% | 4,114,650,588 |
| 2019-07-05 | 2019-07-03 | 1.400 | 2,959,748,799 | +3,429,322 | 11.99% | 4,144,638,994 |
| 2019-07-04 | 2019-07-02 | 1.421 | 2,956,319,477 | -45,131 | 11.98% | 4,199,834,430 |
| 2019-07-03 | 2019-06-28 | 1.380 | 2,956,364,608 | -321,420 | 11.98% | 4,079,901,443 |
| 2019-07-02 | 2019-06-27 | 1.390 | 2,956,686,028 | -30,550 | 11.98% | 4,110,347,552 |
| 2019-06-28 | 2019-06-26 | 1.370 | 2,956,716,578 | +510,171 | 11.98% | 4,050,384,329 |
| 2019-06-27 | 2019-06-25 | 1.350 | 2,956,206,407 | -7,518,078 | 11.98% | 3,989,690,109 |
| 2019-06-26 | 2019-06-24 | 1.394 | 2,963,724,485 | +258,195 | 12.01% | 4,131,833,759 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,963,466,290 | +31,694,989 | 12.01% | 4,101,095,316 |
| 2019-06-24 | 2019-06-20 | 1.445 | 2,931,771,301 | -1,354,015 | 12.00% | 4,237,554,581 |
| 2019-06-21 | 2019-06-19 | 1.415 | 2,933,125,316 | +3,379,683 | 12.01% | 4,149,309,286 |
| 2019-06-20 | 2019-06-18 | 1.374 | 2,929,745,633 | +344,357 | 11.99% | 4,024,397,005 |
| 2019-06-19 | 2019-06-17 | 1.343 | 2,929,401,276 | -15,946,025 | 11.99% | 3,933,836,135 |
| 2019-06-18 | 2019-06-14 | 1.363 | 2,945,347,301 | +11,689,595 | 12.06% | 4,015,635,234 |
| 2019-06-17 | 2019-06-13 | 1.363 | 2,933,657,706 | -95,244 | 12.01% | 3,999,697,844 |
| 2019-06-14 | 2019-06-12 | 1.384 | 2,933,752,950 | +671,154 | 12.01% | 4,059,975,483 |
| 2019-06-13 | 2019-06-11 | 1.394 | 2,933,081,796 | +1,855,590 | 12.01% | 4,089,113,696 |
| 2019-06-12 | 2019-06-10 | 1.374 | 2,931,226,206 | +1,076,197 | 12.00% | 4,026,430,770 |
| 2019-06-11 | 2019-06-06 | 1.343 | 2,930,150,009 | -713,789 | 11.99% | 3,934,841,594 |
| 2019-06-10 | 2019-06-05 | 1.384 | 2,930,863,798 | +2,394,460 | 12.00% | 4,055,977,230 |
| 2019-06-06 | 2019-06-04 | 1.374 | 2,928,469,338 | +6,396,451 | 11.99% | 4,022,643,844 |
| 2019-06-05 | 2019-06-03 | 1.394 | 2,922,072,887 | +8,180,453 | 11.96% | 4,073,765,784 |
| 2019-06-04 | 2019-05-31 | 1.363 | 2,913,892,434 | +13,547,951 | 11.93% | 3,972,750,216 |
| 2019-06-03 | 2019-05-30 | 1.394 | 2,900,344,483 | +337,528 | 11.87% | 4,043,473,443 |
| 2019-05-31 | 2019-05-29 | 1.374 | 2,900,006,955 | -7,793,513 | 11.87% | 3,983,546,958 |
| 2019-05-30 | 2019-05-28 | 1.363 | 2,907,800,468 | -17,591,459 | 11.90% | 3,964,444,536 |
| 2019-05-29 | 2019-05-27 | 1.374 | 2,925,391,927 | -2,693,438 | 11.97% | 4,018,416,609 |
| 2019-05-28 | 2019-05-24 | 1.384 | 2,928,085,365 | -3,910,550 | 11.99% | 4,052,132,200 |
| 2019-05-27 | 2019-05-23 | 1.394 | 2,931,995,915 | -1,353,722 | 12.00% | 4,087,599,831 |
| 2019-05-24 | 2019-05-22 | 1.415 | 2,933,349,637 | +15,285,696 | 12.01% | 4,149,626,619 |
| 2019-05-23 | 2019-05-21 | 1.425 | 2,918,063,941 | +2,435,365 | 11.94% | 4,157,915,963 |
| 2019-05-22 | 2019-05-20 | 1.394 | 2,915,628,576 | +3,172,213 | 11.93% | 4,064,781,541 |
| 2019-05-21 | 2019-05-17 | 1.404 | 2,912,456,363 | -3,967,419 | 11.92% | 4,090,214,627 |
| 2019-05-20 | 2019-05-16 | 1.435 | 2,916,423,782 | -9,747,346 | 11.94% | 4,185,475,171 |
| 2019-05-17 | 2019-05-15 | 1.435 | 2,926,171,128 | -4,386,960 | 11.98% | 4,199,463,973 |
| 2019-05-16 | 2019-05-14 | 1.435 | 2,930,558,088 | -2,841,592 | 12.00% | 4,205,759,873 |
| 2019-05-15 | 2019-05-10 | 1.497 | 2,933,399,680 | -560,517 | 12.01% | 4,390,259,580 |
| 2019-05-14 | 2019-05-09 | 1.486 | 2,933,960,197 | -6,214,453 | 12.01% | 4,361,022,459 |
| 2019-05-10 | 2019-05-08 | 1.527 | 2,940,174,650 | -6,000,467 | 12.03% | 4,490,818,473 |
| 2019-05-09 | 2019-05-07 | 1.568 | 2,946,175,117 | -6,759,331 | 12.06% | 4,620,788,506 |
| 2019-05-08 | 2019-05-06 | 1.589 | 2,952,934,448 | -5,985,338 | 12.09% | 4,691,930,901 |
| 2019-05-07 | 2019-05-03 | 1.712 | 2,958,919,786 | -8,530,878 | 12.11% | 5,065,423,564 |
| 2019-05-06 | 2019-05-02 | 1.691 | 2,967,450,664 | +3,221,538 | 12.15% | 5,019,189,059 |
| 2019-05-03 | 2019-04-30 | 1.722 | 2,964,229,126 | +2,193,260 | 12.13% | 5,104,899,014 |
| 2019-05-02 | 2019-04-29 | 1.722 | 2,962,035,866 | +4,586,754 | 12.12% | 5,101,121,853 |
| 2019-04-30 | 2019-04-26 | 1.681 | 2,957,449,112 | -841,088 | 12.11% | 4,971,955,487 |
| 2019-04-29 | 2019-04-25 | 1.681 | 2,958,290,200 | -2,049,108 | 12.11% | 4,973,369,494 |
| 2019-04-26 | 2019-04-24 | 1.712 | 2,960,339,308 | -9,982,191 | 12.12% | 5,067,853,667 |
| 2019-04-25 | 2019-04-23 | 1.712 | 2,970,321,499 | +5,453,119 | 12.16% | 5,084,942,344 |
| 2019-04-24 | 2019-04-18 | 1.732 | 2,964,868,380 | +4,675,160 | 12.14% | 5,136,392,773 |
| 2019-04-23 | 2019-04-17 | 1.753 | 2,960,193,220 | -274,632 | 12.12% | 5,188,983,303 |
| 2019-04-18 | 2019-04-16 | 1.732 | 2,960,467,852 | +572,627 | 12.12% | 5,128,769,217 |
| 2019-04-17 | 2019-04-15 | 1.702 | 2,959,895,225 | +544,611 | 12.12% | 5,036,751,557 |
| 2019-04-16 | 2019-04-12 | 1.702 | 2,959,350,614 | +3,235,861 | 12.11% | 5,035,824,811 |
| 2019-04-15 | 2019-04-11 | 1.691 | 2,956,114,753 | -2,316,394 | 12.10% | 5,000,015,335 |
| 2019-04-12 | 2019-04-10 | 1.743 | 2,958,431,147 | -12,839,202 | 12.11% | 5,155,567,660 |
| 2019-04-11 | 2019-04-09 | 1.794 | 2,971,270,349 | -3,215,928 | 12.16% | 5,330,234,562 |
| 2019-04-10 | 2019-04-08 | 1.773 | 2,974,486,277 | -6,829,854 | 12.18% | 5,275,020,794 |
| 2019-04-09 | 2019-04-04 | 1.794 | 2,981,316,131 | +6,855,355 | 12.20% | 5,348,255,936 |
| 2019-04-08 | 2019-04-03 | 1.794 | 2,974,460,776 | -1,338,407 | 12.18% | 5,335,957,947 |
| 2019-04-04 | 2019-04-02 | 1.784 | 2,975,799,183 | -1,615,726 | 12.18% | 5,307,854,039 |
| 2019-04-03 | 2019-04-01 | 1.773 | 2,977,414,909 | -2,160,765 | 12.19% | 5,280,214,496 |
| 2019-04-02 | 2019-03-29 | 1.712 | 2,979,575,674 | -21,919,819 | 12.20% | 5,100,784,719 |
| 2019-04-01 | 2019-03-28 | 1.743 | 3,001,495,493 | -2,686,385 | 12.29% | 5,230,614,581 |
| 2019-03-29 | 2019-03-27 | 1.722 | 3,004,181,878 | +1,259,858 | 12.30% | 5,173,704,344 |
| 2019-03-28 | 2019-03-26 | 1.712 | 3,002,922,020 | +397,035 | 12.29% | 5,140,751,713 |
| 2019-03-27 | 2019-03-25 | 1.722 | 3,002,524,985 | +2,216,369 | 12.29% | 5,170,850,897 |
| 2019-03-26 | 2019-03-22 | 1.794 | 3,000,308,616 | -1,694,469 | 12.28% | 5,382,327,019 |
| 2019-03-25 | 2019-03-21 | 1.804 | 3,002,003,085 | +1,796,637 | 12.29% | 5,416,140,293 |
| 2019-03-22 | 2019-03-20 | 1.773 | 3,000,206,448 | -4,897,115 | 12.28% | 5,320,633,523 |
| 2019-03-21 | 2019-03-19 | 1.804 | 3,005,103,563 | -3,945,069 | 12.30% | 5,421,734,099 |
| 2019-03-20 | 2019-03-18 | 1.814 | 3,009,048,632 | +2,375,083 | 12.32% | 5,459,697,444 |
| 2019-03-19 | 2019-03-15 | 1.773 | 3,006,673,549 | +14,864,115 | 12.31% | 5,332,102,426 |
| 2019-03-18 | 2019-03-14 | 1.763 | 2,991,809,434 | -1,102,332 | 12.25% | 5,275,073,041 |
| 2019-03-15 | 2019-03-13 | 1.794 | 2,992,911,766 | -4,911,057 | 12.25% | 5,369,057,629 |
| 2019-03-14 | 2019-03-12 | 1.804 | 2,997,822,823 | +830,162 | 12.27% | 5,408,598,367 |
| 2019-03-13 | 2019-03-11 | 1.804 | 2,996,992,661 | +2,413,928 | 12.27% | 5,407,100,609 |
| 2019-03-12 | 2019-03-08 | 1.773 | 2,994,578,733 | +167,921 | 12.26% | 5,310,653,207 |
| 2019-03-11 | 2019-03-07 | 1.886 | 2,994,410,812 | +8,789,271 | 12.26% | 5,648,008,068 |
| 2019-03-08 | 2019-03-06 | 1.907 | 2,985,621,541 | -46,377 | 12.22% | 5,692,641,086 |
| 2019-03-07 | 2019-03-05 | 1.896 | 2,985,667,918 | -905,961 | 12.22% | 5,662,123,439 |
| 2019-03-06 | 2019-03-04 | 1.948 | 2,986,573,879 | +4,824,534 | 12.22% | 5,816,918,333 |
| 2019-03-05 | 2019-03-01 | 1.886 | 2,981,749,345 | -483,542 | 12.20% | 5,624,126,219 |
| 2019-03-04 | 2019-02-28 | 1.845 | 2,982,232,887 | +40,696 | 12.21% | 5,502,754,827 |
| 2019-03-01 | 2019-02-27 | 1.886 | 2,982,192,191 | +922,486 | 12.21% | 5,624,961,508 |
| 2019-02-28 | 2019-02-26 | 1.968 | 2,981,269,705 | -961,858 | 12.20% | 5,867,709,423 |
| 2019-02-27 | 2019-02-25 | 1.968 | 2,982,231,563 | +2,338,460 | 12.21% | 5,869,602,543 |
| 2019-02-26 | 2019-02-22 | 1.784 | 2,979,893,103 | -1,979,661 | 12.20% | 5,315,156,256 |
| 2019-02-25 | 2019-02-21 | 1.763 | 2,981,872,764 | +6,484,736 | 12.21% | 5,257,552,988 |
| 2019-02-22 | 2019-02-20 | 1.732 | 2,975,388,028 | -8,005,930 | 12.18% | 5,154,617,206 |
| 2019-02-21 | 2019-02-19 | 1.712 | 2,983,393,958 | -2,390,494 | 12.21% | 5,107,321,302 |
| 2019-02-20 | 2019-02-18 | 1.722 | 2,985,784,452 | +1,171,104 | 12.22% | 5,142,020,895 |
| 2019-02-19 | 2019-02-15 | 1.640 | 2,984,613,348 | +841,196 | 12.22% | 4,895,241,960 |
| 2019-02-18 | 2019-02-14 | 1.681 | 2,983,772,152 | -3,508,927 | 12.21% | 5,016,208,821 |
| 2019-02-15 | 2019-02-13 | 1.620 | 2,987,281,079 | -2,546,464 | 12.23% | 4,838,372,246 |
| 2019-02-14 | 2019-02-12 | 1.579 | 2,989,827,543 | -1,590,367 | 12.24% | 4,719,901,794 |
| 2019-02-13 | 2019-02-11 | 1.579 | 2,991,417,910 | -7,157,360 | 12.24% | 4,722,412,432 |
| 2019-02-12 | 2019-02-08 | 1.589 | 2,998,575,270 | -3,000,155 | 12.27% | 4,764,449,810 |
| 2019-02-11 | 2019-02-04 | 1.630 | 3,001,575,425 | -2,664,863 | 12.29% | 4,892,293,332 |
| 2019-02-08 | 2019-01-31 | 1.630 | 3,004,240,288 | -4,166,384 | 12.30% | 4,896,636,814 |
| 2019-02-01 | 2019-01-30 | 1.568 | 3,008,406,672 | -425,324 | 12.31% | 4,718,392,634 |
| 2019-01-31 | 2019-01-29 | 1.568 | 3,008,831,996 | -1,633,241 | 12.32% | 4,719,059,713 |
| 2019-01-30 | 2019-01-28 | 1.548 | 3,010,465,237 | +1,035,155 | 12.32% | 4,659,900,753 |
| 2019-01-29 | 2019-01-25 | 1.558 | 3,009,430,082 | -357,929 | 12.32% | 4,689,148,094 |
| 2019-01-28 | 2019-01-24 | 1.527 | 3,009,788,011 | +3,274,655 | 12.32% | 4,597,145,819 |
| 2019-01-25 | 2019-01-23 | 1.558 | 3,006,513,356 | -17,719 | 12.31% | 4,684,603,393 |
| 2019-01-24 | 2019-01-22 | 1.548 | 3,006,531,075 | +1,116,763 | 12.31% | 4,653,811,061 |
| 2019-01-23 | 2019-01-21 | 1.558 | 3,005,414,312 | -463,793 | 12.30% | 4,682,890,916 |
| 2019-01-22 | 2019-01-18 | 1.568 | 3,005,878,105 | +4,272,917 | 12.30% | 4,714,426,823 |
| 2019-01-21 | 2019-01-17 | 1.548 | 3,001,605,188 | +3,594,682 | 12.29% | 4,646,186,278 |
| 2019-01-18 | 2019-01-16 | 1.527 | 2,998,010,506 | +4,867,242 | 12.27% | 4,579,156,875 |
| 2019-01-17 | 2019-01-15 | 1.527 | 2,993,143,264 | +4,768,136 | 12.25% | 4,571,722,657 |
| 2019-01-16 | 2019-01-14 | 1.486 | 2,988,375,128 | +4,400,729 | 12.23% | 4,441,904,516 |
| 2019-01-15 | 2019-01-11 | 1.517 | 2,983,974,399 | -1,375,475 | 12.21% | 4,527,129,433 |
| 2019-01-14 | 2019-01-10 | 1.507 | 2,985,349,874 | +5,442,544 | 12.22% | 4,498,613,419 |
| 2019-01-11 | 2019-01-09 | 1.486 | 2,979,907,330 | -1,026,272 | 12.20% | 4,429,318,027 |
| 2019-01-10 | 2019-01-08 | 1.466 | 2,980,933,602 | -8,523,941 | 12.20% | 4,369,728,390 |
| 2019-01-09 | 2019-01-07 | 1.456 | 2,989,457,543 | +2,291,572 | 12.24% | 4,351,578,651 |
| 2019-01-08 | 2019-01-04 | 1.435 | 2,987,165,971 | +7,801,079 | 12.23% | 4,287,000,085 |
| 2019-01-07 | 2019-01-03 | 1.415 | 2,979,364,892 | +1,280,332 | 12.20% | 4,214,721,528 |
| 2019-01-04 | 2019-01-02 | 1.415 | 2,978,084,560 | +1,284,450 | 12.19% | 4,212,910,322 |
| 2019-01-03 | 2018-12-31 | 1.466 | 2,976,800,110 | +979,798 | 12.18% | 4,363,669,134 |
| 2019-01-02 | 2018-12-27 | 1.445 | 2,975,820,312 | -2,215,867 | 12.18% | 4,301,222,606 |
| 2018-12-28 | 2018-12-24 | 1.435 | 2,978,036,179 | +14,580,187 | 12.19% | 4,273,897,560 |
| 2018-12-27 | 2018-12-20 | 1.466 | 2,963,455,992 | -499,287 | 12.13% | 4,344,108,091 |
| 2018-12-21 | 2018-12-19 | 1.497 | 2,963,955,279 | -680,908 | 12.13% | 4,435,990,482 |
| 2018-12-20 | 2018-12-18 | 1.517 | 2,964,636,187 | -6,549,968 | 12.13% | 4,497,790,512 |
| 2018-12-19 | 2018-12-17 | 1.538 | 2,971,186,155 | +416,859 | 12.16% | 4,568,643,021 |
| 2018-12-18 | 2018-12-14 | 1.548 | 2,970,769,296 | +693,769 | 12.16% | 4,598,455,384 |
| 2018-12-17 | 2018-12-13 | 1.589 | 2,970,075,527 | +180,471 | 12.16% | 4,719,166,439 |
| 2018-12-14 | 2018-12-12 | 1.558 | 2,969,895,056 | +1,534,129 | 12.16% | 4,627,546,533 |
| 2018-12-13 | 2018-12-11 | 1.538 | 2,968,360,927 | -748,916 | 12.15% | 4,564,298,810 |
| 2018-12-12 | 2018-12-10 | 1.548 | 2,969,109,843 | +1,466,804 | 12.15% | 4,595,886,716 |
| 2018-12-11 | 2018-12-07 | 1.568 | 2,967,643,039 | +8,081,323 | 12.15% | 4,654,458,849 |
| 2018-12-10 | 2018-12-06 | 1.589 | 2,959,561,716 | -1,855,164 | 12.11% | 4,702,460,998 |
| 2018-12-07 | 2018-12-05 | 1.671 | 2,961,416,880 | -3,586,968 | 12.12% | 4,948,268,479 |
| 2018-12-06 | 2018-12-04 | 1.681 | 2,965,003,848 | +3,350,259 | 12.14% | 4,984,656,234 |
| 2018-12-05 | 2018-12-03 | 1.671 | 2,961,653,589 | -2,556,824 | 12.12% | 4,948,663,999 |
| 2018-12-04 | 2018-11-30 | 1.650 | 2,964,210,413 | -22,905,900 | 12.13% | 4,892,164,004 |
| 2018-12-03 | 2018-11-29 | 1.630 | 2,987,116,313 | +6,309,643 | 12.23% | 4,868,726,302 |
| 2018-11-30 | 2018-11-28 | 1.661 | 2,980,806,670 | -39,554 | 12.20% | 4,950,110,881 |
| 2018-11-29 | 2018-11-27 | 1.599 | 2,980,846,224 | +2,975,549 | 12.20% | 4,766,836,694 |
| 2018-11-28 | 2018-11-26 | 1.579 | 2,977,870,675 | +3,279,301 | 12.19% | 4,701,026,042 |
| 2018-11-27 | 2018-11-23 | 1.568 | 2,974,591,374 | -2,368,550 | 12.18% | 4,665,356,635 |
| 2018-11-26 | 2018-11-22 | 1.630 | 2,976,959,924 | +4,389,787 | 12.19% | 4,852,172,317 |
| 2018-11-23 | 2018-11-21 | 1.630 | 2,972,570,137 | +4,188,085 | 12.17% | 4,845,017,366 |
| 2018-11-22 | 2018-11-20 | 1.609 | 2,968,382,052 | +4,127,446 | 12.15% | 4,777,333,420 |
| 2018-11-21 | 2018-11-19 | 1.650 | 2,964,254,606 | +5,181,190 | 12.13% | 4,892,236,941 |
| 2018-11-20 | 2018-11-16 | 1.640 | 2,959,073,416 | +7,127,944 | 12.11% | 4,853,352,398 |
| 2018-11-19 | 2018-11-15 | 1.589 | 2,951,945,472 | +9,359,610 | 12.08% | 4,690,359,513 |
| 2018-11-16 | 2018-11-14 | 1.548 | 2,942,585,862 | +3,173,340 | 12.04% | 4,554,830,232 |
| 2018-11-15 | 2018-11-13 | 1.558 | 2,939,412,522 | +1,730,825 | 12.03% | 4,580,050,126 |
| 2018-11-14 | 2018-11-12 | 1.517 | 2,937,681,697 | +9,699 | 12.02% | 4,456,896,574 |
| 2018-11-13 | 2018-11-09 | 1.476 | 2,937,671,998 | -60,230,966 | 12.02% | 4,336,425,593 |
| 2018-11-12 | 2018-11-08 | 1.517 | 2,997,902,964 | +2,029,777 | 12.27% | 4,548,261,121 |
| 2018-11-09 | 2018-11-07 | 1.507 | 2,995,873,187 | -649,921 | 12.26% | 4,514,470,963 |
| 2018-11-08 | 2018-11-06 | 1.486 | 2,996,523,108 | +2,749,977 | 12.27% | 4,454,015,629 |
| 2018-11-07 | 2018-11-05 | 1.486 | 2,993,773,131 | +2,645,596 | 12.25% | 4,449,928,078 |
| 2018-11-06 | 2018-11-02 | 1.507 | 2,991,127,535 | +2,378,452 | 12.24% | 4,507,319,757 |
| 2018-11-05 | 2018-11-01 | 1.466 | 2,988,749,083 | -68,811 | 12.23% | 4,381,185,045 |
| 2018-11-02 | 2018-10-31 | 1.456 | 2,988,817,894 | +4,564,434 | 12.23% | 4,350,647,552 |
| 2018-11-01 | 2018-10-30 | 1.415 | 2,984,253,460 | +7,303,485 | 12.22% | 4,221,637,080 |
| 2018-10-31 | 2018-10-29 | 1.363 | 2,976,949,975 | +779,830 | 12.19% | 4,058,721,770 |
| 2018-10-30 | 2018-10-26 | 1.363 | 2,976,170,145 | -6,567,166 | 12.18% | 4,057,658,563 |
| 2018-10-29 | 2018-10-25 | 1.415 | 2,982,737,311 | -1,557,897 | 12.21% | 4,219,492,278 |
| 2018-10-26 | 2018-10-24 | 1.404 | 2,984,295,208 | +214,746 | 12.22% | 4,191,104,137 |
| 2018-10-25 | 2018-10-23 | 1.425 | 2,984,080,462 | -2,567,365 | 12.21% | 4,251,982,150 |
| 2018-10-24 | 2018-10-22 | 1.497 | 2,986,647,827 | -1,248,957 | 12.23% | 4,469,953,183 |
| 2018-10-23 | 2018-10-19 | 1.476 | 2,987,896,784 | +3,910,262 | 12.23% | 4,410,564,587 |
| 2018-10-22 | 2018-10-18 | 1.486 | 2,983,986,522 | -4,149,949 | 12.21% | 4,435,381,316 |
| 2018-10-19 | 2018-10-16 | 1.507 | 2,988,136,471 | +2,137,184 | 12.23% | 4,502,812,533 |
| 2018-10-18 | 2018-10-15 | 1.425 | 2,985,999,287 | -1,430,587 | 12.22% | 4,254,716,262 |
| 2018-10-16 | 2018-10-12 | 1.486 | 2,987,429,874 | +5,479,906 | 12.23% | 4,440,499,495 |
| 2018-10-15 | 2018-10-11 | 1.394 | 2,981,949,968 | +2,231,978 | 12.21% | 4,157,242,553 |
| 2018-10-12 | 2018-10-10 | 1.445 | 2,979,717,990 | -1,223,898 | 12.20% | 4,306,856,273 |
| 2018-10-11 | 2018-10-09 | 1.466 | 2,980,941,888 | +1,497,561 | 12.20% | 4,369,740,536 |
| 2018-10-10 | 2018-10-08 | 1.394 | 2,979,444,327 | -4,561,507 | 12.20% | 4,153,749,350 |
| 2018-10-09 | 2018-10-05 | 1.384 | 2,984,005,834 | +1,171,593 | 12.21% | 4,129,519,675 |
| 2018-10-08 | 2018-10-04 | 1.415 | 2,982,834,241 | -555,068 | 12.21% | 4,219,629,399 |
| 2018-10-05 | 2018-10-03 | 1.456 | 2,983,389,309 | +2,638,850 | 12.21% | 4,342,745,478 |
| 2018-10-04 | 2018-10-02 | 1.456 | 2,980,750,459 | +11,226,085 | 12.20% | 4,338,904,258 |
| 2018-10-03 | 2018-09-28 | 1.476 | 2,969,524,374 | +928,394 | 12.15% | 4,383,444,272 |
| 2018-10-02 | 2018-09-27 | 1.517 | 2,968,595,980 | -5,736,027 | 12.15% | 4,503,798,103 |
| 2018-09-28 | 2018-09-26 | 1.579 | 2,974,332,007 | +1,549,884 | 12.17% | 4,695,439,711 |
| 2018-09-27 | 2018-09-24 | 1.548 | 2,972,782,123 | +342,406 | 12.17% | 4,601,571,040 |
| 2018-09-26 | 2018-09-21 | 1.589 | 2,972,439,717 | +32,922,588 | 12.17% | 4,722,922,912 |
| 2018-09-24 | 2018-09-20 | 1.476 | 2,939,517,129 | -407,645 | 12.03% | 4,339,149,271 |
| 2018-09-21 | 2018-09-19 | 1.486 | 2,939,924,774 | -1,057,065 | 12.03% | 4,369,888,173 |
| 2018-09-20 | 2018-09-18 | 1.486 | 2,940,981,839 | +1,506,313 | 12.04% | 4,371,459,389 |
| 2018-09-19 | 2018-09-17 | 1.445 | 2,939,475,526 | -284,101 | 12.03% | 4,248,690,195 |
| 2018-09-18 | 2018-09-14 | 1.456 | 2,939,759,627 | +803,550 | 12.03% | 4,279,236,299 |
| 2018-09-17 | 2018-09-13 | 1.445 | 2,938,956,077 | -2,465,909 | 12.03% | 4,247,939,389 |
| 2018-09-14 | 2018-09-12 | 1.415 | 2,941,421,986 | +1,105,456 | 12.04% | 4,161,046,067 |
| 2018-09-13 | 2018-09-11 | 1.445 | 2,940,316,530 | +3,169,447 | 12.04% | 4,249,905,775 |
| 2018-09-12 | 2018-09-10 | 1.476 | 2,937,147,083 | +700,420 | 12.02% | 4,335,650,743 |
| 2018-09-11 | 2018-09-07 | 1.558 | 2,936,446,663 | +707,248 | 12.02% | 4,575,428,868 |
| 2018-09-10 | 2018-09-06 | 1.609 | 2,935,739,415 | +4,339,379 | 12.02% | 4,724,798,147 |
| 2018-09-07 | 2018-09-05 | 1.620 | 2,931,400,036 | -12,185,736 | 12.00% | 4,747,864,095 |
| 2018-09-06 | 2018-09-04 | 1.620 | 2,943,585,772 | -109,258 | 12.05% | 4,767,600,814 |
| 2018-09-05 | 2018-09-03 | 1.620 | 2,943,695,030 | +410,692 | 12.05% | 4,767,777,774 |
| 2018-09-04 | 2018-08-31 | 1.671 | 2,943,284,338 | +21,155,991 | 12.05% | 4,917,970,588 |
| 2018-09-03 | 2018-08-30 | 1.876 | 2,922,128,347 | +3,160,327 | 11.96% | 5,481,715,352 |
| 2018-08-31 | 2018-08-29 | 1.907 | 2,918,968,020 | +1,375,959 | 11.95% | 5,565,553,788 |
| 2018-08-30 | 2018-08-28 | 1.948 | 2,917,592,061 | +1,038,953 | 11.94% | 5,682,563,176 |
| 2018-08-29 | 2018-08-27 | 1.937 | 2,916,553,108 | +6,530,743 | 11.94% | 5,650,642,042 |
| 2018-08-28 | 2018-08-24 | 1.845 | 2,910,022,365 | -25,198,946 | 11.91% | 5,369,513,456 |
| 2018-08-27 | 2018-08-23 | 1.866 | 2,935,221,311 | +2,387,877 | 12.01% | 5,476,187,923 |
| 2018-08-24 | 2018-08-22 | 1.876 | 2,932,833,434 | +151,160 | 12.00% | 5,501,797,372 |
| 2018-08-23 | 2018-08-21 | 1.866 | 2,932,682,274 | -680,958 | 12.00% | 5,471,450,889 |
| 2018-08-22 | 2018-08-20 | 1.845 | 2,933,363,232 | +578,480 | 12.01% | 5,412,581,545 |
| 2018-08-21 | 2018-08-17 | 1.866 | 2,932,784,752 | +2,361,081 | 12.00% | 5,471,642,080 |
| 2018-08-20 | 2018-08-16 | 1.876 | 2,930,423,671 | +2,477,807 | 11.99% | 5,497,276,819 |
| 2018-08-17 | 2018-08-15 | 1.886 | 2,927,945,864 | +6,288,994 | 11.98% | 5,522,642,985 |
| 2018-08-16 | 2018-08-14 | 1.968 | 2,921,656,870 | +3,212,179 | 11.96% | 5,750,379,953 |
| 2018-08-15 | 2018-08-13 | 1.917 | 2,918,444,691 | -820,408 | 11.95% | 5,594,472,932 |
| 2018-08-14 | 2018-08-10 | 1.999 | 2,919,265,099 | -2,065,165 | 11.95% | 5,835,448,623 |
| 2018-08-13 | 2018-08-09 | 1.999 | 2,921,330,264 | +5,044,050 | 11.96% | 5,839,576,773 |
| 2018-08-10 | 2018-08-08 | 1.927 | 2,916,286,214 | +837,402 | 11.94% | 5,620,230,110 |
| 2018-08-09 | 2018-08-07 | 1.927 | 2,915,448,812 | -4,913,718 | 11.93% | 5,618,616,279 |
| 2018-08-08 | 2018-08-06 | 1.907 | 2,920,362,530 | +870,220 | 11.95% | 5,568,212,680 |
| 2018-08-07 | 2018-08-03 | 1.948 | 2,919,492,310 | +1,941,949 | 11.95% | 5,686,264,271 |
| 2018-08-06 | 2018-08-02 | 1.978 | 2,917,550,361 | +7,674,375 | 11.94% | 5,772,205,357 |
| 2018-08-03 | 2018-08-01 | 2.009 | 2,909,875,986 | +9,025,464 | 11.91% | 5,846,509,437 |
| 2018-08-02 | 2018-07-31 | 2.050 | 2,900,850,522 | +7,881,943 | 11.87% | 5,947,321,956 |
| 2018-08-01 | 2018-07-30 | 2.019 | 2,892,968,579 | +300,601 | 11.84% | 5,842,194,965 |
| 2018-07-31 | 2018-07-27 | 1.989 | 2,892,667,978 | +4,521,962 | 11.84% | 5,752,629,726 |
| 2018-07-30 | 2018-07-26 | 1.989 | 2,888,146,016 | +2,827,042 | 11.82% | 5,743,636,930 |
| 2018-07-27 | 2018-07-25 | 1.999 | 2,885,318,974 | +15,672,361 | 11.81% | 5,767,592,206 |
| 2018-07-26 | 2018-07-24 | 1.989 | 2,869,646,613 | -3,385,036 | 11.75% | 5,706,847,289 |
| 2018-07-25 | 2018-07-23 | 1.958 | 2,873,031,649 | -9,131,795 | 11.76% | 5,625,224,772 |
| 2018-07-24 | 2018-07-20 | 1.958 | 2,882,163,444 | -2,770,901 | 11.80% | 5,643,104,283 |
| 2018-07-23 | 2018-07-19 | 1.999 | 2,884,934,345 | -1,860,307 | 11.81% | 5,766,823,354 |
| 2018-07-20 | 2018-07-18 | 2.009 | 2,886,794,652 | +8,629,039 | 11.82% | 5,800,134,527 |
| 2018-07-19 | 2018-07-17 | 2.019 | 2,878,165,613 | -9,291,779 | 11.78% | 5,812,301,169 |
| 2018-07-18 | 2018-07-16 | 2.050 | 2,887,457,392 | +1,295,483 | 11.82% | 5,919,863,369 |
| 2018-07-17 | 2018-07-13 | 2.071 | 2,886,161,909 | -2,636,816 | 11.81% | 5,976,379,444 |
| 2018-07-16 | 2018-07-12 | 2.081 | 2,888,798,725 | -3,097,260 | 11.82% | 6,011,452,570 |
| 2018-07-13 | 2018-07-11 | 2.050 | 2,891,895,985 | -8,829,385 | 11.84% | 5,928,963,370 |
| 2018-07-12 | 2018-07-10 | 2.101 | 2,900,725,370 | -1,230,837 | 11.87% | 6,095,742,004 |
| 2018-07-11 | 2018-07-09 | 2.112 | 2,901,956,207 | -4,595,484 | 11.88% | 6,128,076,495 |
| 2018-07-10 | 2018-07-06 | 2.091 | 2,906,551,691 | -8,643,608 | 11.90% | 6,078,190,699 |
| 2018-07-09 | 2018-07-05 | 2.112 | 2,915,195,299 | -6,155,498 | 11.93% | 6,156,033,557 |
| 2018-07-06 | 2018-07-04 | 2.163 | 2,921,350,797 | +1,153,058 | 11.96% | 6,318,765,945 |
| 2018-07-05 | 2018-07-03 | 2.235 | 2,920,197,739 | -8,528,926 | 11.95% | 6,525,816,493 |
| 2018-07-04 | 2018-06-29 | 2.327 | 2,928,726,665 | -3,655,255 | 11.99% | 6,815,077,544 |
| 2018-07-03 | 2018-06-28 | 2.276 | 2,932,381,920 | -2,601,698 | 12.00% | 6,673,284,046 |
| 2018-06-29 | 2018-06-27 | 2.378 | 2,934,983,618 | -12,303,374 | 12.01% | 6,980,069,866 |
| 2018-06-28 | 2018-06-26 | 2.460 | 2,947,286,992 | -2,123,427 | 12.06% | 7,251,031,174 |
| 2018-06-27 | 2018-06-25 | 2.511 | 2,949,410,419 | -800,897 | 12.07% | 7,407,427,298 |
| 2018-06-26 | 2018-06-22 | 2.563 | 2,950,211,316 | +6,653,466 | 12.08% | 7,560,651,782 |
| 2018-06-25 | 2018-06-21 | 2.542 | 2,943,557,850 | -1,474,676 | 12.05% | 7,483,251,812 |
| 2018-06-22 | 2018-06-20 | 2.532 | 2,945,032,526 | -3,497,221 | 12.05% | 7,456,811,284 |
| 2018-06-21 | 2018-06-19 | 2.511 | 2,948,529,747 | +1,135,549 | 12.07% | 7,405,215,495 |
| 2018-06-20 | 2018-06-15 | 2.624 | 2,947,394,198 | -145,770,447 | 12.06% | 7,734,714,588 |
| 2018-06-19 | 2018-06-14 | 2.645 | 3,093,164,645 | -5,611,161 | 12.66% | 8,180,669,486 |
| 2018-06-15 | 2018-06-13 | 2.665 | 3,098,775,806 | -3,275,633 | 12.68% | 8,259,040,727 |
| 2018-06-14 | 2018-06-12 | 2.676 | 3,102,051,439 | -5,553,320 | 12.70% | 8,299,570,258 |
| 2018-06-13 | 2018-06-11 | 2.676 | 3,107,604,759 | -5,028,389 | 12.72% | 8,314,428,222 |
| 2018-06-12 | 2018-06-08 | 2.676 | 3,112,633,148 | -14,491,274 | 12.74% | 8,327,881,728 |
| 2018-06-11 | 2018-06-07 | 2.737 | 3,127,124,422 | -523,178 | 12.80% | 8,558,990,136 |
| 2018-06-08 | 2018-06-06 | 2.706 | 3,127,647,600 | -1,254,439 | 12.80% | 8,464,237,565 |
| 2018-06-07 | 2018-06-05 | 2.706 | 3,128,902,039 | -6,286,218 | 12.81% | 8,467,632,407 |
| 2018-06-06 | 2018-06-04 | 2.717 | 3,135,188,257 | +2,357,819 | 12.83% | 8,516,783,373 |
| 2018-06-05 | 2018-06-01 | 2.676 | 3,132,830,438 | -1,929,568 | 12.82% | 8,381,919,783 |
| 2018-06-04 | 2018-05-31 | 2.706 | 3,134,760,006 | -35,442,897 | 12.83% | 8,483,485,608 |
| 2018-06-01 | 2018-05-30 | 2.665 | 3,170,202,903 | +11,871,040 | 12.98% | 8,449,412,454 |
| 2018-05-31 | 2018-05-29 | 2.737 | 3,158,331,863 | +1,078,139 | 12.93% | 8,644,405,407 |
| 2018-05-30 | 2018-05-28 | 2.768 | 3,157,253,724 | +313,141 | 12.92% | 8,738,549,518 |
| 2018-05-29 | 2018-05-25 | 2.809 | 3,156,940,583 | +235,078 | 12.92% | 8,867,129,969 |
| 2018-05-28 | 2018-05-24 | 2.829 | 3,156,705,505 | -982,470 | 12.92% | 8,931,188,445 |
| 2018-05-25 | 2018-05-23 | 2.788 | 3,157,687,975 | -10,570,390 | 12.93% | 8,804,490,324 |
| 2018-05-24 | 2018-05-21 | 2.860 | 3,168,258,365 | +611,493 | 12.97% | 9,061,308,085 |
| 2018-05-23 | 2018-05-18 | 2.850 | 3,167,646,872 | -558,224 | 12.97% | 9,027,087,659 |
| 2018-05-21 | 2018-05-17 | 2.809 | 3,168,205,096 | -5,749,858 | 12.97% | 8,898,769,430 |
| 2018-05-18 | 2018-05-16 | 2.788 | 3,173,954,954 | -9,130,720 | 12.99% | 8,849,847,072 |
| 2018-05-17 | 2018-05-15 | 2.829 | 3,183,085,674 | -1,432,933 | 13.03% | 9,005,825,201 |
| 2018-05-16 | 2018-05-14 | 2.850 | 3,184,518,607 | -3,146,036 | 13.03% | 9,075,168,344 |
| 2018-05-15 | 2018-05-11 | 2.819 | 3,187,664,643 | -5,242,977 | 13.05% | 8,986,103,624 |
| 2018-05-14 | 2018-05-10 | 2.809 | 3,192,907,620 | -527,237 | 13.07% | 8,968,153,217 |
| 2018-05-11 | 2018-05-09 | 2.850 | 3,193,434,857 | -11,807,632 | 13.07% | 9,100,577,670 |
| 2018-05-10 | 2018-05-08 | 2.850 | 3,205,242,489 | +9,373,515 | 13.12% | 9,134,226,789 |
| 2018-05-09 | 2018-05-07 | 2.850 | 3,195,868,974 | -10,480,931 | 13.08% | 9,107,514,361 |
| 2018-05-08 | 2018-05-04 | 2.809 | 3,206,349,905 | -9,206,755 | 13.12% | 9,005,909,546 |
| 2018-05-07 | 2018-05-03 | 2.819 | 3,215,556,660 | -7,555,216 | 13.16% | 9,064,731,894 |
| 2018-05-04 | 2018-05-02 | 2.778 | 3,223,111,876 | -8,584,922 | 13.19% | 8,953,869,791 |
| 2018-05-03 | 2018-04-30 | 2.788 | 3,231,696,798 | -9,076,191 | 13.23% | 9,010,846,991 |
| 2018-05-02 | 2018-04-27 | 2.665 | 3,240,772,989 | -8,465,518 | 13.27% | 8,637,500,025 |
| 2018-04-30 | 2018-04-26 | 2.665 | 3,249,238,507 | -5,430,691 | 13.30% | 8,660,062,825 |
| 2018-04-27 | 2018-04-25 | 2.737 | 3,254,669,198 | -15,460,531 | 13.32% | 8,908,082,252 |
| 2018-04-26 | 2018-04-24 | 2.696 | 3,270,129,729 | +1,913,196 | 13.39% | 8,816,309,616 |
| 2018-04-25 | 2018-04-23 | 2.758 | 3,268,216,533 | -7,613,894 | 13.38% | 9,012,166,482 |
| 2018-04-24 | 2018-04-20 | 2.870 | 3,275,830,427 | -16,259,827 | 13.41% | 9,402,547,737 |
| 2018-04-23 | 2018-04-19 | 3.260 | 3,292,090,254 | -34,872,706 | 13.48% | 10,731,611,848 |
| 2018-04-20 | 2018-04-18 | 3.260 | 3,326,962,960 | -5,896,664 | 13.62% | 10,845,290,489 |
| 2018-04-19 | 2018-04-17 | 3.260 | 3,332,859,624 | -16,546,382 | 13.64% | 10,864,512,534 |
| 2018-04-18 | 2018-04-16 | 3.311 | 3,349,406,006 | -10,599,924 | 13.71% | 11,090,124,465 |
| 2018-04-17 | 2018-04-13 | 3.383 | 3,360,005,930 | -8,117,259 | 13.75% | 11,366,325,450 |
| 2018-04-16 | 2018-04-12 | 3.373 | 3,368,123,189 | -5,901,865 | 13.79% | 11,359,258,129 |
| 2018-04-13 | 2018-04-11 | 3.383 | 3,374,025,054 | +3,320,111 | 13.81% | 11,413,749,749 |
| 2018-04-12 | 2018-04-10 | 3.797 | 3,370,704,943 | +3,041,852 | 13.80% | 12,799,240,184 |
| 2018-04-11 | 2018-04-09 | 3.699 | 3,367,663,091 | +206,303,622 | 13.78% | 12,456,973,552 |
| 2018-04-10 | 2018-04-06 | 3.601 | 3,161,359,469 | -1,904,292 | 13.77% | 11,383,400,817 |
| 2018-04-09 | 2018-04-04 | 3.590 | 3,163,263,761 | -1,468,858 | 13.78% | 11,355,741,846 |
| 2018-04-06 | 2018-04-03 | 3.644 | 3,164,732,619 | +117,358 | 13.79% | 11,533,674,672 |
| 2018-04-04 | 2018-03-29 | 3.601 | 3,164,615,261 | -11,773,562 | 13.79% | 11,395,124,250 |
| 2018-04-03 | 2018-03-28 | 3.666 | 3,176,388,823 | -2,120,011 | 13.84% | 11,645,473,289 |
| 2018-03-29 | 2018-03-27 | 3.721 | 3,178,508,834 | -4,113,094 | 13.85% | 11,826,657,201 |
| 2018-03-28 | 2018-03-26 | 3.655 | 3,182,621,928 | -13,193,427 | 13.87% | 11,633,598,325 |
| 2018-03-27 | 2018-03-23 | 3.666 | 3,195,815,355 | +3,629,805 | 13.92% | 11,716,696,043 |
| 2018-03-26 | 2018-03-22 | 3.808 | 3,192,185,550 | +2,337,902 | 13.91% | 12,156,197,891 |
| 2018-03-23 | 2018-03-21 | 3.775 | 3,189,847,648 | -5,271,643 | 13.90% | 12,042,876,892 |
| 2018-03-22 | 2018-03-20 | 3.961 | 3,195,119,291 | +1,977,508 | 13.92% | 12,655,459,240 |
| 2018-03-21 | 2018-03-19 | 3.939 | 3,193,141,783 | +5,288,691 | 13.91% | 12,577,942,691 |
| 2018-03-20 | 2018-03-16 | 4.070 | 3,187,853,092 | +16,719,022 | 13.89% | 12,974,521,144 |
| 2018-03-19 | 2018-03-15 | 4.037 | 3,171,134,070 | -1,286,292 | 13.82% | 12,802,669,511 |
| 2018-03-16 | 2018-03-14 | 4.026 | 3,172,420,362 | +910,661 | 13.82% | 12,773,246,752 |
| 2018-03-15 | 2018-03-13 | 3.983 | 3,171,509,701 | +1,490,047 | 13.82% | 12,631,156,488 |
| 2018-03-14 | 2018-03-12 | 3.961 | 3,170,019,654 | +292,400 | 13.81% | 12,556,042,785 |
| 2018-03-13 | 2018-03-09 | 3.906 | 3,169,727,254 | +875,784 | 13.81% | 12,381,952,331 |
| 2018-03-12 | 2018-03-08 | 3.863 | 3,168,851,470 | +841,922 | 13.81% | 12,240,223,632 |
| 2018-03-09 | 2018-03-07 | 3.808 | 3,168,009,548 | -1,597,266 | 13.80% | 12,064,132,984 |
| 2018-03-08 | 2018-03-06 | 3.841 | 3,169,606,814 | -1,045,767 | 13.81% | 12,173,970,986 |
| 2018-03-07 | 2018-03-05 | 3.764 | 3,170,652,581 | -21,472 | 13.81% | 11,935,811,725 |
| 2018-03-06 | 2018-03-02 | 3.808 | 3,170,674,053 | -7,622,522 | 13.81% | 12,074,279,716 |
| 2018-03-05 | 2018-03-01 | 3.884 | 3,178,296,575 | -1,978,648 | 13.85% | 12,346,066,870 |
| 2018-03-02 | 2018-02-28 | 3.874 | 3,180,275,223 | -1,981,992 | 13.86% | 12,319,051,359 |
| 2018-03-01 | 2018-02-27 | 3.928 | 3,182,257,215 | +3,003,584 | 13.86% | 12,500,344,662 |
| 2018-02-28 | 2018-02-26 | 3.983 | 3,179,253,631 | -8,880,544 | 13.85% | 12,661,998,200 |
| 2018-02-27 | 2018-02-23 | 4.005 | 3,188,134,175 | +1,114,421 | 13.89% | 12,766,941,313 |
| 2018-02-26 | 2018-02-22 | 3.917 | 3,187,019,754 | -1,399,882 | 13.89% | 12,484,277,425 |
| 2018-02-23 | 2018-02-21 | 3.972 | 3,188,419,636 | +3,142,199 | 13.89% | 12,663,713,184 |
| 2018-02-22 | 2018-02-20 | 3.874 | 3,185,277,437 | +5,714,842 | 13.88% | 12,338,427,836 |
| 2018-02-21 | 2018-02-15 | 3.841 | 3,179,562,595 | -2,950,341 | 13.85% | 12,212,209,605 |
| 2018-02-20 | 2018-02-13 | 3.721 | 3,182,512,936 | +1,144,816 | 13.87% | 11,841,555,741 |
| 2018-02-14 | 2018-02-12 | 3.688 | 3,181,368,120 | +4,015,138 | 13.86% | 11,733,155,653 |
| 2018-02-13 | 2018-02-09 | 3.612 | 3,177,352,982 | +278,129 | 13.84% | 11,475,659,813 |
| 2018-02-12 | 2018-02-08 | 3.928 | 3,177,074,853 | +12,359,815 | 13.84% | 12,479,987,630 |
| 2018-02-09 | 2018-02-07 | 3.939 | 3,164,715,038 | +32,948,803 | 13.79% | 12,465,968,343 |
| 2018-02-08 | 2018-02-06 | 3.961 | 3,131,766,235 | +4,632,868 | 13.64% | 12,404,525,881 |
| 2018-02-07 | 2018-02-05 | 4.223 | 3,127,133,367 | -686,960 | 13.62% | 13,205,096,389 |
| 2018-02-06 | 2018-02-02 | 4.277 | 3,127,820,327 | +9,076,319 | 13.63% | 13,378,643,207 |
| 2018-02-05 | 2018-02-01 | 4.234 | 3,118,744,008 | +3,988,612 | 13.59% | 13,203,700,395 |
| 2018-02-02 | 2018-01-31 | 4.310 | 3,114,755,396 | +3,439,493 | 13.57% | 13,424,720,407 |
| 2018-02-01 | 2018-01-30 | 4.288 | 3,111,315,903 | -2,888,049 | 13.56% | 13,341,997,847 |
| 2018-01-31 | 2018-01-29 | 4.441 | 3,114,203,952 | +6,658,697 | 13.57% | 13,830,111,064 |
| 2018-01-30 | 2018-01-26 | 4.386 | 3,107,545,255 | +4,574,993 | 13.54% | 13,631,000,135 |
| 2018-01-29 | 2018-01-25 | 4.354 | 3,102,970,262 | +5,253,176 | 13.52% | 13,509,358,170 |
| 2018-01-26 | 2018-01-24 | 4.463 | 3,097,717,086 | +4,304,828 | 13.50% | 13,824,494,697 |
| 2018-01-25 | 2018-01-23 | 4.463 | 3,093,412,258 | +1,324,889 | 13.48% | 13,805,283,106 |
| 2018-01-24 | 2018-01-22 | 4.376 | 3,092,087,369 | +24,833,524 | 13.47% | 13,529,456,055 |
| 2018-01-23 | 2018-01-19 | 4.321 | 3,067,253,845 | +3,992,178 | 13.36% | 13,253,455,143 |
| 2018-01-22 | 2018-01-18 | 4.299 | 3,063,261,667 | +362,357 | 13.35% | 13,169,355,614 |
| 2018-01-19 | 2018-01-17 | 4.212 | 3,062,899,310 | +5,088,675 | 13.34% | 12,900,431,342 |
| 2018-01-18 | 2018-01-16 | 4.146 | 3,057,810,635 | +2,286,579 | 13.32% | 12,678,806,985 |
| 2018-01-17 | 2018-01-15 | 4.103 | 3,055,524,056 | +5,438,302 | 13.31% | 12,535,964,662 |
| 2018-01-16 | 2018-01-12 | 4.135 | 3,050,085,754 | +5,971,648 | 13.29% | 12,613,495,797 |
| 2018-01-15 | 2018-01-11 | 4.103 | 3,044,114,106 | +1,150,455 | 13.26% | 12,489,152,813 |
| 2018-01-12 | 2018-01-10 | 4.157 | 3,042,963,651 | +3,356,193 | 13.26% | 12,650,449,210 |
| 2018-01-11 | 2018-01-09 | 4.146 | 3,039,607,458 | +4,810,163 | 13.24% | 12,603,329,922 |
| 2018-01-10 | 2018-01-08 | 4.157 | 3,034,797,295 | +2,682,674 | 13.22% | 12,616,499,389 |
| 2018-01-09 | 2018-01-05 | 4.059 | 3,032,114,621 | -22,112,720 | 13.21% | 12,307,582,668 |
| 2018-01-08 | 2018-01-04 | 4.081 | 3,054,227,341 | +2,424,037 | 13.31% | 12,463,992,236 |
| 2018-01-05 | 2018-01-03 | 4.059 | 3,051,803,304 | +578,666 | 13.30% | 12,387,500,522 |
| 2018-01-04 | 2018-01-02 | 4.070 | 3,051,224,638 | +4,796,777 | 13.29% | 12,418,445,091 |
| 2018-01-03 | 2017-12-29 | 4.026 | 3,046,427,861 | +4,925,082 | 13.27% | 12,265,957,957 |
| 2018-01-02 | 2017-12-28 | 3.950 | 3,041,502,779 | +2,109,884 | 13.25% | 12,013,816,527 |
| 2017-12-29 | 2017-12-27 | 3.906 | 3,039,392,895 | +1,889,977,761 | 13.24% | 11,872,825,302 |
| 2017-12-28 | 2017-12-22 | 3.917 | 1,149,415,134 | +1,527,746 | 5.01% | 4,502,519,130 |
| 2017-12-27 | 2017-12-21 | 3.895 | 1,147,887,388 | +618,614 | 5.00% | 4,471,484,271 |
| 2017-12-22 | 2017-12-20 | 3.841 | 1,147,268,774 | +2,469,833 | 5.00% | 4,406,482,440 |
| 2017-12-21 | 2017-12-19 | 3.819 | 1,144,798,941 | +603,950 | 4.99% | 4,372,013,259 |
| 2017-12-20 | 2017-12-18 | 3.786 | 1,144,194,991 | +8,161,823 | 4.99% | 4,332,252,131 |
| 2017-12-19 | 2017-12-15 | 3.830 | 1,136,033,168 | +33,329,759 | 4.95% | 4,350,932,391 |
| 2017-12-18 | 2017-12-14 | 3.906 | 1,102,703,409 | -1,986,193 | 4.80% | 4,307,506,593 |
| 2017-12-15 | 2017-12-13 | 3.895 | 1,104,689,602 | -7,635,328 | 4.81% | 4,303,211,475 |
| 2017-12-14 | 2017-12-12 | 3.830 | 1,112,324,930 | +2,248,213 | 4.85% | 4,260,131,397 |
| 2017-12-13 | 2017-12-11 | 3.841 | 1,110,076,717 | +15,560,469 | 4.84% | 4,263,633,484 |
| 2017-12-12 | 2017-12-08 | 3.797 | 1,094,516,248 | +10,061,143 | 4.77% | 4,156,096,894 |
| 2017-12-11 | 2017-12-07 | 3.786 | 1,084,455,105 | +1,521,261 | 4.72% | 4,106,059,698 |
| 2017-12-08 | 2017-12-06 | 3.775 | 1,082,933,844 | +9,283,266 | 4.72% | 4,088,483,340 |
| 2017-12-07 | 2017-12-05 | 3.917 | 1,073,650,578 | +1,906,178 | 4.68% | 4,205,732,223 |
| 2017-12-06 | 2017-12-04 | 3.928 | 1,071,744,400 | +8,533,866 | 4.67% | 4,209,959,624 |
| 2017-12-05 | 2017-12-01 | 3.874 | 1,063,210,534 | +24,771,647 | 4.63% | 4,118,431,348 |
| 2017-12-04 | 2017-11-30 | 3.906 | 1,038,438,887 | +117,748,666 | 4.52% | 4,056,469,143 |
| 2017-12-01 | 2017-11-29 | 3.961 | 920,690,221 | +266,591 | 4.01% | 3,646,736,320 |
| 2017-11-30 | 2017-11-28 | 3.950 | 920,423,630 | -5,386,712 | 4.01% | 3,635,637,190 |
| 2017-11-29 | 2017-11-27 | 4.005 | 925,810,342 | -114,277 | 4.03% | 3,707,424,360 |
| 2017-11-28 | 2017-11-24 | 4.005 | 925,924,619 | +2,978,766 | 4.03% | 3,707,881,984 |
| 2017-11-27 | 2017-11-23 | 4.026 | 922,945,853 | +599,368 | 4.02% | 3,716,094,897 |
| 2017-11-24 | 2017-11-22 | 3.983 | 922,346,485 | -3,661,277 | 4.02% | 3,673,424,926 |
| 2017-11-23 | 2017-11-21 | 3.961 | 926,007,762 | +973,286 | 4.03% | 3,667,798,420 |
| 2017-11-22 | 2017-11-20 | 3.950 | 925,034,476 | +2,038,439 | 4.03% | 3,653,849,851 |
| 2017-11-21 | 2017-11-17 | 3.994 | 922,996,037 | +3,717,053 | 4.02% | 3,686,083,159 |
| 2017-11-20 | 2017-11-16 | 3.961 | 919,278,984 | -186,959 | 4.01% | 3,641,146,590 |
| 2017-11-17 | 2017-11-15 | 3.939 | 919,465,943 | -4,077,328 | 4.01% | 3,621,821,617 |
| 2017-11-16 | 2017-11-14 | 3.983 | 923,543,271 | +869,050 | 4.02% | 3,678,191,360 |
| 2017-11-15 | 2017-11-13 | 3.950 | 922,674,221 | -1,404,784 | 4.02% | 3,644,526,936 |
| 2017-11-14 | 2017-11-10 | 4.005 | 924,079,005 | +4,882,101 | 4.03% | 3,700,491,189 |
| 2017-11-13 | 2017-11-09 | 4.026 | 919,196,904 | +3,247,955 | 4.00% | 3,701,000,350 |
| 2017-11-10 | 2017-11-08 | 4.015 | 915,948,949 | +328,078 | 3.99% | 3,677,928,603 |
| 2017-11-09 | 2017-11-07 | 4.048 | 915,620,871 | +7,947,452 | 3.99% | 3,706,583,603 |
| 2017-11-08 | 2017-11-06 | 4.015 | 907,673,419 | -1,213,932 | 3.95% | 3,644,698,794 |
| 2017-11-07 | 2017-11-03 | 4.059 | 908,887,351 | -41,999 | 3.96% | 3,689,242,528 |
| 2017-11-06 | 2017-11-02 | 4.059 | 908,929,350 | -12,641,978 | 3.96% | 3,689,413,005 |
| 2017-11-03 | 2017-11-01 | 4.059 | 921,571,328 | -2,250,632 | 4.02% | 3,740,727,750 |
| 2017-11-02 | 2017-10-31 | 4.005 | 923,821,960 | +317,445 | 4.03% | 3,699,461,848 |
| 2017-11-01 | 2017-10-30 | 4.037 | 923,504,515 | -2,816,741 | 4.02% | 3,728,421,075 |
| 2017-10-31 | 2017-10-27 | 4.070 | 926,321,256 | +3,295,959 | 4.04% | 3,770,115,616 |
| 2017-10-30 | 2017-10-26 | 4.037 | 923,025,297 | +314,348 | 4.02% | 3,726,486,351 |
| 2017-10-27 | 2017-10-25 | 4.059 | 922,710,949 | +3,922,469 | 4.02% | 3,745,353,558 |
| 2017-10-26 | 2017-10-24 | 4.037 | 918,788,480 | +4,587,823 | 4.00% | 3,709,381,250 |
| 2017-10-25 | 2017-10-23 | 4.037 | 914,200,657 | +12,679,618 | 3.98% | 3,690,859,049 |
| 2017-10-24 | 2017-10-20 | 4.103 | 901,521,039 | +3,540,026 | 3.93% | 3,698,689,874 |
| 2017-10-23 | 2017-10-19 | 4.037 | 897,981,013 | +5,115,707 | 3.91% | 3,625,376,248 |
| 2017-10-20 | 2017-10-18 | 4.146 | 892,865,306 | +5,895,631 | 3.89% | 3,702,147,788 |
| 2017-10-19 | 2017-10-17 | 4.048 | 886,969,675 | +3,908,928 | 3.86% | 3,590,598,858 |
| 2017-10-18 | 2017-10-16 | 4.048 | 883,060,747 | +6,286,756 | 3.85% | 3,574,774,876 |
| 2017-10-17 | 2017-10-13 | 4.092 | 876,773,991 | -1,950,668 | 3.82% | 3,587,592,711 |
| 2017-10-16 | 2017-10-12 | 4.212 | 878,724,659 | +18,614,602 | 3.83% | 3,701,044,659 |
| 2017-10-13 | 2017-10-11 | 4.157 | 860,110,057 | +3,965,177 | 3.75% | 3,575,717,570 |
| 2017-10-12 | 2017-10-10 | 4.179 | 856,144,880 | +18,168,404 | 3.73% | 3,577,916,861 |
| 2017-10-11 | 2017-10-09 | 4.157 | 837,976,476 | +8,641,798 | 3.65% | 3,483,702,096 |
| 2017-10-10 | 2017-10-06 | 4.223 | 829,334,678 | +7,111,438 | 3.61% | 3,502,071,411 |
| 2017-10-09 | 2017-10-04 | 3.972 | 822,223,240 | +6,069,639 | 3.58% | 3,265,692,874 |
| 2017-10-06 | 2017-10-03 | 3.950 | 816,153,601 | +8,021,703 | 3.56% | 3,223,774,671 |
| 2017-10-04 | 2017-09-29 | 3.808 | 808,131,898 | +6,334,215 | 3.52% | 3,077,456,219 |
| 2017-10-03 | 2017-09-28 | 3.775 | 801,797,683 | -1,175,073 | 3.49% | 3,027,088,392 |
| 2017-09-29 | 2017-09-27 | 3.786 | 802,972,756 | +100,213 | 3.50% | 3,040,286,368 |
| 2017-09-28 | 2017-09-26 | 3.775 | 802,872,543 | -15,072,921 | 3.50% | 3,031,146,394 |
| 2017-09-27 | 2017-09-25 | 3.830 | 817,945,464 | +4,084,684 | 3.56% | 3,132,677,385 |
| 2017-09-26 | 2017-09-22 | 3.994 | 813,860,780 | -1,876,920 | 3.55% | 3,250,239,865 |
| 2017-09-25 | 2017-09-21 | 4.037 | 815,737,700 | +5,984,882 | 3.55% | 3,293,339,213 |
| 2017-09-22 | 2017-09-20 | 3.972 | 809,752,818 | +31,174,263 | 3.53% | 3,216,163,055 |
| 2017-09-21 | 2017-09-19 | 3.961 | 778,578,555 | +14,785,857 | 3.39% | 3,083,850,170 |
| 2017-09-20 | 2017-09-18 | 4.005 | 763,792,698 | +10,675,238 | 3.33% | 3,058,621,756 |
| 2017-09-19 | 2017-09-15 | 3.884 | 753,117,460 | +2,120,870 | 3.28% | 2,925,478,571 |
| 2017-09-18 | 2017-09-14 | 3.874 | 750,996,590 | +17,244,139 | 3.27% | 2,909,045,574 |
| 2017-09-15 | 2017-09-13 | 3.895 | 733,752,451 | -10,642,823 | 3.20% | 2,858,261,688 |
| 2017-09-14 | 2017-09-12 | 3.895 | 744,395,274 | -817,113 | 3.24% | 2,899,719,776 |
| 2017-09-13 | 2017-09-11 | 4.005 | 745,212,387 | +5,372,462 | 3.25% | 2,984,216,563 |
| 2017-09-12 | 2017-09-08 | 3.917 | 739,839,925 | +1,789,855 | 3.22% | 2,898,120,372 |
| 2017-09-11 | 2017-09-07 | 3.775 | 738,050,070 | +10,179,908 | 3.22% | 2,786,417,131 |
| 2017-09-08 | 2017-09-06 | 3.677 | 727,870,162 | +5,539,268 | 3.17% | 2,676,504,786 |
| 2017-09-07 | 2017-09-05 | 3.655 | 722,330,894 | +3,126,062 | 3.15% | 2,640,372,520 |
| 2017-09-06 | 2017-09-04 | 3.634 | 719,204,832 | +839,482 | 3.13% | 2,613,250,470 |
| 2017-09-05 | 2017-09-01 | 3.634 | 718,365,350 | +2,913,441 | 3.13% | 2,610,200,189 |
| 2017-09-04 | 2017-08-31 | 3.644 | 715,451,909 | +2,501,984 | 3.12% | 2,607,420,770 |
| 2017-09-01 | 2017-08-30 | 3.634 | 712,949,925 | -1,100,913 | 3.11% | 2,590,523,094 |
| 2017-08-31 | 2017-08-29 | 3.623 | 714,050,838 | -122,806 | 3.11% | 2,586,731,930 |
| 2017-08-30 | 2017-08-28 | 3.710 | 714,173,644 | -4,639,579 | 3.11% | 2,649,518,419 |
| 2017-08-29 | 2017-08-25 | 3.677 | 718,813,223 | +8,730,532 | 3.13% | 2,643,200,851 |
| 2017-08-28 | 2017-08-24 | 3.634 | 710,082,691 | +20,526,143 | 3.09% | 2,580,104,920 |
| 2017-08-25 | 2017-08-22 | 3.557 | 689,556,548 | +2,297,926 | 3.00% | 2,452,853,973 |
| 2017-08-24 | 2017-08-21 | 3.568 | 687,258,622 | +927,462 | 2.99% | 2,452,178,931 |
| 2017-08-22 | 2017-08-18 | 3.481 | 686,331,160 | +5,142,284 | 2.99% | 2,388,958,507 |
| 2017-08-21 | 2017-08-17 | 3.546 | 681,188,876 | +464,648 | 2.97% | 2,415,656,146 |
| 2017-08-18 | 2017-08-16 | 3.492 | 680,724,228 | +1,296,843 | 2.97% | 2,376,869,804 |
| 2017-08-17 | 2017-08-15 | 3.492 | 679,427,385 | +700,519 | 2.96% | 2,372,341,646 |
| 2017-08-16 | 2017-08-14 | 3.524 | 678,726,866 | +1,947,487 | 2.96% | 2,392,113,431 |
| 2017-08-15 | 2017-08-11 | 3.514 | 676,779,379 | +3,058,388 | 2.95% | 2,377,865,010 |
| 2017-08-14 | 2017-08-10 | 3.579 | 673,720,991 | -4,819,688 | 2.94% | 2,411,227,175 |
| 2017-08-11 | 2017-08-09 | 3.623 | 678,540,679 | +4,781,828 | 2.96% | 2,458,092,263 |
| 2017-08-10 | 2017-08-08 | 3.655 | 673,758,851 | +2,871,972 | 2.94% | 2,462,824,683 |
| 2017-08-09 | 2017-08-07 | 3.623 | 670,886,879 | +46,739 | 2.92% | 2,430,365,485 |
| 2017-08-08 | 2017-08-04 | 3.557 | 670,840,140 | -5,945,262 | 2.92% | 2,386,276,960 |
| 2017-08-07 | 2017-08-03 | 3.524 | 676,785,402 | -1,147,026 | 2.95% | 2,385,270,911 |
| 2017-08-04 | 2017-08-02 | 3.524 | 677,932,428 | +5,178,792 | 2.95% | 2,389,313,504 |
| 2017-08-03 | 2017-08-01 | 3.503 | 672,753,636 | -9,887,738 | 2.93% | 2,356,379,811 |
| 2017-08-02 | 2017-07-31 | 3.492 | 682,641,374 | -1,668,217 | 2.97% | 2,383,563,861 |
| 2017-08-01 | 2017-07-28 | 3.404 | 684,309,591 | +538,888 | 2.98% | 2,329,654,019 |
| 2017-07-31 | 2017-07-27 | 3.437 | 683,770,703 | +939,652 | 2.98% | 2,350,202,315 |
| 2017-07-28 | 2017-07-26 | 3.426 | 682,831,051 | +3,298,348 | 2.98% | 2,339,521,912 |
| 2017-07-27 | 2017-07-25 | 3.426 | 679,532,703 | +4,501,167 | 2.96% | 2,328,221,082 |
| 2017-07-26 | 2017-07-24 | 3.470 | 675,031,536 | +4,188,244 | 2.94% | 2,342,261,552 |
| 2017-07-25 | 2017-07-21 | 3.383 | 670,843,292 | +7,749,752 | 2.92% | 2,269,169,734 |
| 2017-07-24 | 2017-07-20 | 3.383 | 663,093,540 | +21,340,644 | 2.89% | 2,242,955,709 |
| 2017-07-21 | 2017-07-19 | 3.328 | 641,752,896 | -12,356,695 | 2.80% | 2,135,757,222 |
| 2017-07-20 | 2017-07-18 | 3.339 | 654,109,591 | +592,005 | 2.85% | 2,184,017,684 |
| 2017-07-19 | 2017-07-17 | 3.383 | 653,517,586 | +1,724,885 | 2.85% | 2,210,564,441 |
| 2017-07-18 | 2017-07-14 | 3.383 | 651,792,701 | -464,625 | 2.84% | 2,204,729,909 |
| 2017-07-17 | 2017-07-13 | 3.372 | 652,257,326 | -2,990,637 | 2.84% | 2,199,184,430 |
| 2017-07-14 | 2017-07-12 | 3.361 | 655,247,963 | +2,763,388 | 2.85% | 2,202,118,082 |
| 2017-07-13 | 2017-07-11 | 3.361 | 652,484,575 | +991,615 | 2.84% | 2,192,831,053 |
| 2017-07-12 | 2017-07-10 | 3.317 | 651,492,960 | +538,881 | 2.84% | 2,161,063,448 |
| 2017-07-11 | 2017-07-07 | 3.317 | 650,954,079 | -3,718,097 | 2.84% | 2,159,275,929 |
| 2017-07-10 | 2017-07-06 | 3.361 | 654,672,176 | -4,652,815 | 2.85% | 2,200,183,012 |
| 2017-07-07 | 2017-07-05 | 3.383 | 659,324,991 | -7,594,436 | 2.87% | 2,230,208,355 |
| 2017-07-06 | 2017-07-04 | 3.328 | 666,919,427 | +6,821,694 | 2.91% | 2,219,511,578 |
| 2017-07-05 | 2017-07-03 | 3.350 | 660,097,733 | -2,479,954 | 2.88% | 2,211,214,246 |
| 2017-07-04 | 2017-06-30 | 3.306 | 662,577,687 | -3,625,535 | 2.89% | 2,190,602,818 |
| 2017-07-03 | 2017-06-29 | 3.306 | 666,203,222 | +3,847,079 | 2.90% | 2,202,589,499 |
| 2017-06-30 | 2017-06-28 | 3.295 | 662,356,143 | +669,019 | 2.89% | 2,182,643,058 |
| 2017-06-29 | 2017-06-27 | 3.317 | 661,687,124 | -342,685 | 2.88% | 2,194,878,449 |
| 2017-06-28 | 2017-06-26 | 3.383 | 662,029,809 | -738,670 | 2.88% | 2,239,357,572 |
| 2017-06-27 | 2017-06-23 | 3.328 | 662,768,479 | +229,307 | 2.89% | 2,205,697,199 |
| 2017-06-26 | 2017-06-22 | 3.372 | 662,539,172 | +486,643 | 2.89% | 2,233,851,232 |
| 2017-06-23 | 2017-06-21 | 3.317 | 662,052,529 | +1,403,461 | 2.88% | 2,196,090,532 |
| 2017-06-22 | 2017-06-20 | 3.284 | 660,649,068 | +558,127 | 2.88% | 2,169,809,115 |
| 2017-06-21 | 2017-06-19 | 3.361 | 660,090,941 | +8,030,064 | 2.88% | 2,218,394,072 |
| 2017-06-20 | 2017-06-16 | 3.339 | 652,060,877 | +3,881,393 | 2.84% | 2,177,177,198 |
| 2017-06-19 | 2017-06-15 | 3.350 | 648,179,484 | -4,654,542 | 2.82% | 2,171,290,155 |
| 2017-06-16 | 2017-06-14 | 3.459 | 652,834,026 | +2,426,902 | 2.84% | 2,258,116,017 |
| 2017-06-15 | 2017-06-13 | 3.426 | 650,407,124 | +2,209,597 | 2.83% | 2,228,430,760 |
| 2017-06-14 | 2017-06-12 | 3.437 | 648,197,527 | +808,322 | 2.82% | 2,227,933,022 |
| 2017-06-13 | 2017-06-09 | 3.514 | 647,389,205 | +1,611,462 | 2.82% | 2,274,602,605 |
| 2017-06-12 | 2017-06-08 | 3.514 | 645,777,743 | +3,823,491 | 2.81% | 2,268,940,731 |
| 2017-06-09 | 2017-06-07 | 3.579 | 641,954,252 | +1,642,305 | 2.80% | 2,297,534,971 |
| 2017-06-08 | 2017-06-06 | 3.503 | 640,311,947 | -7,742,295 | 2.79% | 2,242,749,892 |
| 2017-06-07 | 2017-06-05 | 3.503 | 648,054,242 | -679,773 | 2.82% | 2,269,867,973 |
| 2017-06-06 | 2017-06-02 | 3.503 | 648,734,015 | -367,805 | 2.83% | 2,272,248,939 |
| 2017-06-05 | 2017-06-01 | 3.470 | 649,101,820 | +1,763,279 | 2.83% | 2,252,289,198 |
| 2017-06-02 | 2017-05-31 | 3.459 | 647,338,541 | -1,520,574 | 2.82% | 2,239,107,445 |
| 2017-06-01 | 2017-05-29 | 3.459 | 648,859,115 | +1,175,824 | 2.83% | 2,244,367,024 |
| 2017-05-31 | 2017-05-26 | 3.459 | 647,683,291 | +3,709,333 | 2.82% | 2,240,299,915 |
| 2017-05-29 | 2017-05-25 | 3.459 | 643,973,958 | +444,485 | 2.81% | 2,227,469,542 |
| 2017-05-26 | 2017-05-24 | 3.470 | 643,529,473 | +2,428,816 | 2.80% | 2,232,953,961 |
| 2017-05-25 | 2017-05-23 | 3.492 | 641,100,657 | +5,503,280 | 2.79% | 2,238,517,054 |
| 2017-05-24 | 2017-05-22 | 3.426 | 635,597,377 | +8,989,567 | 2.77% | 2,177,689,471 |
| 2017-05-23 | 2017-05-19 | 3.492 | 626,607,810 | +323,441 | 2.73% | 2,187,912,699 |
| 2017-05-22 | 2017-05-18 | 3.492 | 626,284,369 | -319,846 | 2.73% | 2,186,783,347 |
| 2017-05-19 | 2017-05-17 | 3.470 | 626,604,215 | +1,588,193 | 2.73% | 2,174,225,770 |
| 2017-05-18 | 2017-05-16 | 3.481 | 625,016,022 | +23,501,215 | 2.72% | 2,175,534,829 |
| 2017-05-17 | 2017-05-15 | 3.894 | 601,514,807 | +10,377,750 | 2.62% | 2,342,533,847 |
| 2017-05-16 | 2017-05-12 | 3.871 | 591,137,057 | +28,308,163 | 2.58% | 2,288,537,009 |
| 2017-05-15 | 2017-05-11 | 3.837 | 562,828,894 | -10,244,712 | 2.58% | 2,159,547,225 |
| 2017-05-12 | 2017-05-10 | 3.768 | 573,073,606 | +2,507,477 | 2.63% | 2,159,355,287 |
| 2017-05-11 | 2017-05-09 | 3.757 | 570,566,129 | +9,194,679 | 2.62% | 2,143,352,458 |
| 2017-05-10 | 2017-05-08 | 3.722 | 561,371,450 | -1,260,615 | 2.58% | 2,089,465,410 |
| 2017-05-09 | 2017-05-05 | 3.745 | 562,632,065 | -9,902,792 | 2.58% | 2,107,084,409 |
| 2017-05-08 | 2017-05-04 | 3.791 | 572,534,857 | -20,821,685 | 2.63% | 2,170,479,690 |
| 2017-05-05 | 2017-05-02 | 3.734 | 593,356,542 | +6,661,804 | 2.72% | 2,215,332,659 |
| 2017-05-04 | 2017-04-28 | 3.768 | 586,694,738 | +42,931,082 | 2.69% | 2,210,680,044 |
| 2017-05-02 | 2017-04-27 | 3.607 | 543,763,656 | -2,914,780 | 2.49% | 1,961,461,007 |
| 2017-04-28 | 2017-04-26 | 3.619 | 546,678,436 | -5,708,951 | 2.51% | 1,978,255,360 |
| 2017-04-27 | 2017-04-25 | 3.492 | 552,387,387 | -35,674,868 | 2.53% | 1,929,110,883 |
| 2017-04-26 | 2017-04-24 | 3.848 | 588,062,255 | +871,353 | 2.70% | 2,263,121,998 |
| 2017-04-25 | 2017-04-21 | 3.848 | 587,190,902 | -5,722,192 | 2.69% | 2,259,768,649 |
| 2017-04-24 | 2017-04-20 | 3.825 | 592,913,094 | -17,790,116 | 2.72% | 2,268,167,530 |
| 2017-04-21 | 2017-04-19 | 3.860 | 610,703,210 | -16,517,940 | 2.80% | 2,357,270,028 |
| 2017-04-20 | 2017-04-18 | 3.825 | 627,221,150 | +5,487,158 | 2.88% | 2,399,411,754 |
| 2017-04-19 | 2017-04-13 | 3.814 | 621,733,992 | +2,946,584 | 2.85% | 2,371,278,425 |
| 2017-04-18 | 2017-04-12 | 3.802 | 618,787,408 | +4,323,492 | 2.84% | 2,352,931,670 |
| 2017-04-13 | 2017-04-11 | 3.757 | 614,463,916 | +4,217,086 | 2.82% | 2,308,256,095 |
| 2017-04-12 | 2017-04-10 | 3.722 | 610,246,830 | +6,164,876 | 2.80% | 2,271,383,133 |
| 2017-04-11 | 2017-04-07 | 3.802 | 604,081,954 | -3,342,654 | 2.77% | 2,297,014,358 |
| 2017-04-10 | 2017-04-06 | 3.757 | 607,424,608 | +14,624,240 | 2.79% | 2,281,812,678 |
| 2017-04-07 | 2017-04-05 | 3.825 | 592,800,368 | +812,262 | 2.72% | 2,267,736,301 |
| 2017-04-06 | 2017-04-03 | 3.757 | 591,988,106 | +655,716 | 2.72% | 2,223,824,896 |
| 2017-04-05 | 2017-03-31 | 3.653 | 591,332,390 | -2,517,715 | 2.71% | 2,160,223,280 |
| 2017-04-03 | 2017-03-30 | 3.653 | 593,850,105 | -8,679,625 | 2.72% | 2,169,420,859 |
| 2017-03-31 | 2017-03-29 | 3.676 | 602,529,730 | -2,423,407 | 2.76% | 2,214,972,370 |
| 2017-03-30 | 2017-03-28 | 3.676 | 604,953,137 | +1,008,013 | 2.77% | 2,223,881,108 |
| 2017-03-29 | 2017-03-27 | 3.584 | 603,945,124 | -5,199,350 | 2.77% | 2,164,671,142 |
| 2017-03-28 | 2017-03-24 | 3.711 | 609,144,474 | -8,533,629 | 2.79% | 2,260,282,305 |
| 2017-03-27 | 2017-03-23 | 3.734 | 617,678,103 | +95,789 | 2.83% | 2,306,138,683 |
| 2017-03-24 | 2017-03-22 | 3.722 | 617,582,314 | +11,598,529 | 2.83% | 2,298,686,338 |
| 2017-03-23 | 2017-03-21 | 3.711 | 605,983,785 | -5,242,687 | 2.78% | 2,248,554,300 |
| 2017-03-22 | 2017-03-20 | 3.699 | 611,226,472 | +14,069,612 | 2.80% | 2,260,986,040 |
| 2017-03-21 | 2017-03-17 | 3.538 | 597,156,860 | -9,301,354 | 2.74% | 2,112,900,259 |
| 2017-03-20 | 2017-03-16 | 3.596 | 606,458,214 | -8,793,739 | 2.78% | 2,180,645,523 |
| 2017-03-17 | 2017-03-15 | 3.584 | 615,251,953 | -4,946,526 | 2.82% | 2,205,197,285 |
| 2017-03-16 | 2017-03-14 | 3.584 | 620,198,479 | +35,549 | 2.84% | 2,222,926,714 |
| 2017-03-15 | 2017-03-13 | 3.527 | 620,162,930 | -3,560,090 | 2.84% | 2,187,177,515 |
| 2017-03-14 | 2017-03-10 | 3.527 | 623,723,020 | -152,544 | 2.86% | 2,199,733,165 |
| 2017-03-13 | 2017-03-09 | 3.527 | 623,875,564 | -1,304,156 | 2.86% | 2,200,271,154 |
| 2017-03-10 | 2017-03-08 | 3.561 | 625,179,720 | +2,571,450 | 2.87% | 2,226,416,590 |
| 2017-03-09 | 2017-03-07 | 3.527 | 622,608,270 | -2,669,836 | 2.86% | 2,195,801,688 |
| 2017-03-08 | 2017-03-06 | 3.550 | 625,278,106 | +1,266,648 | 2.87% | 2,219,583,848 |
| 2017-03-07 | 2017-03-03 | 3.527 | 624,011,458 | -8,650,596 | 2.86% | 2,200,750,422 |
| 2017-03-06 | 2017-03-02 | 3.527 | 632,662,054 | -7,857,192 | 2.90% | 2,231,259,161 |
| 2017-03-03 | 2017-03-01 | 3.527 | 640,519,246 | -2,926,563 | 2.94% | 2,258,969,740 |
| 2017-03-02 | 2017-02-28 | 3.527 | 643,445,809 | +41,256,844 | 2.95% | 2,269,291,080 |
| 2017-03-01 | 2017-02-27 | 3.550 | 602,188,965 | +12,365,249 | 2.76% | 2,137,623,063 |
| 2017-02-28 | 2017-02-24 | 3.561 | 589,823,716 | -8,135,534 | 2.71% | 2,100,505,286 |
| 2017-02-27 | 2017-02-23 | 3.584 | 597,959,250 | -1,152,248 | 2.74% | 2,143,216,463 |
| 2017-02-24 | 2017-02-22 | 3.584 | 599,111,498 | -12,108,847 | 2.75% | 2,147,346,371 |
| 2017-02-23 | 2017-02-21 | 3.607 | 611,220,345 | +3,411,137 | 2.80% | 2,204,790,372 |
| 2017-02-22 | 2017-02-20 | 3.573 | 607,809,208 | -29,609,011 | 2.79% | 2,171,538,423 |
| 2017-02-21 | 2017-02-17 | 3.561 | 637,418,219 | +10,126,628 | 2.92% | 2,270,000,853 |
| 2017-02-20 | 2017-02-16 | 3.573 | 627,291,591 | +5,871,447 | 2.88% | 2,241,143,725 |
| 2017-02-17 | 2017-02-15 | 3.584 | 621,420,144 | -20,237,295 | 2.85% | 2,227,305,428 |
| 2017-02-16 | 2017-02-14 | 3.561 | 641,657,439 | -4,397,678 | 2.94% | 2,285,097,744 |
| 2017-02-15 | 2017-02-13 | 3.596 | 646,055,117 | -1,495,688 | 2.96% | 2,323,024,351 |
| 2017-02-14 | 2017-02-10 | 3.561 | 647,550,805 | +7,125,588 | 2.97% | 2,306,085,449 |
| 2017-02-13 | 2017-02-09 | 3.561 | 640,425,217 | -4,446,426 | 2.94% | 2,280,709,502 |
| 2017-02-10 | 2017-02-08 | 3.504 | 644,871,643 | -1,944,960 | 2.96% | 2,259,503,266 |
| 2017-02-09 | 2017-02-07 | 3.446 | 646,816,603 | -3,985,947 | 2.97% | 2,229,165,269 |
| 2017-02-08 | 2017-02-06 | 3.435 | 650,802,550 | +7,205,399 | 2.99% | 2,235,425,951 |
| 2017-02-07 | 2017-02-03 | 3.435 | 643,597,151 | -1,667,749 | 2.95% | 2,210,676,300 |
| 2017-02-06 | 2017-02-02 | 3.446 | 645,264,900 | -2,364,464 | 2.96% | 2,223,817,536 |
| 2017-02-03 | 2017-02-01 | 3.469 | 647,629,364 | +8,592,262 | 2.97% | 2,246,846,114 |
| 2017-02-02 | 2017-01-27 | 3.400 | 639,037,102 | -153,463 | 2.93% | 2,172,989,555 |
| 2017-02-01 | 2017-01-25 | 3.423 | 639,190,565 | +3,418,051 | 2.93% | 2,188,197,280 |
| 2017-01-26 | 2017-01-24 | 3.446 | 635,772,514 | +13,617,345 | 2.92% | 2,191,103,321 |
| 2017-01-25 | 2017-01-23 | 3.446 | 622,155,169 | +5,142,145 | 2.85% | 2,144,172,998 |
| 2017-01-24 | 2017-01-20 | 3.389 | 617,013,024 | -7,258,918 | 2.83% | 2,091,010,441 |
| 2017-01-23 | 2017-01-19 | 3.458 | 624,271,942 | +631,568 | 2.86% | 2,158,639,728 |
| 2017-01-20 | 2017-01-18 | 3.446 | 623,640,374 | +353,183 | 2.86% | 2,149,291,554 |
| 2017-01-19 | 2017-01-17 | 3.423 | 623,287,191 | +3,317,199 | 2.86% | 2,133,753,861 |
| 2017-01-18 | 2017-01-16 | 3.354 | 619,969,992 | +10,221,208 | 2.84% | 2,079,664,961 |
| 2017-01-17 | 2017-01-13 | 3.343 | 609,748,784 | -301,421 | 2.80% | 2,038,373,600 |
| 2017-01-16 | 2017-01-12 | 3.343 | 610,050,205 | +351,340 | 2.80% | 2,039,381,242 |
| 2017-01-13 | 2017-01-11 | 3.274 | 609,698,865 | +6,921,775 | 2.80% | 1,996,181,841 |
| 2017-01-12 | 2017-01-10 | 3.240 | 602,777,090 | +39,172 | 2.77% | 1,952,745,744 |
| 2017-01-11 | 2017-01-09 | 3.171 | 602,737,918 | -426,537 | 2.76% | 1,911,073,761 |
| 2017-01-10 | 2017-01-06 | 3.182 | 603,164,455 | +71,249 | 2.77% | 1,919,355,243 |
| 2017-01-09 | 2017-01-05 | 3.228 | 603,093,206 | -2,190,874 | 2.77% | 1,946,841,566 |
| 2017-01-06 | 2017-01-04 | 3.205 | 605,284,080 | +1,287,129 | 2.78% | 1,940,007,053 |
| 2017-01-05 | 2017-01-03 | 3.217 | 603,996,951 | -15,856,908 | 2.77% | 1,942,820,296 |
| 2017-01-04 | 2016-12-30 | 3.205 | 619,853,859 | -12,501,772 | 2.84% | 1,986,704,917 |
| 2017-01-03 | 2016-12-29 | 3.113 | 632,355,631 | -1,194,537 | 2.90% | 1,968,659,175 |
| 2016-12-30 | 2016-12-28 | 3.113 | 633,550,168 | -3,811,373 | 2.91% | 1,972,378,026 |
| 2016-12-29 | 2016-12-23 | 2.941 | 637,361,541 | +5,560,544 | 2.92% | 1,874,414,666 |
| 2016-12-28 | 2016-12-22 | 2.987 | 631,800,997 | -2,092,640 | 2.90% | 1,887,093,892 |
| 2016-12-23 | 2016-12-21 | 3.090 | 633,893,637 | +7,176,023 | 2.91% | 1,958,883,132 |
| 2016-12-22 | 2016-12-20 | 3.113 | 626,717,614 | +293,353 | 2.87% | 1,951,106,814 |
| 2016-12-21 | 2016-12-19 | 3.136 | 626,424,261 | -3,902,903 | 2.87% | 1,964,586,116 |
| 2016-12-20 | 2016-12-16 | 3.228 | 630,327,164 | +2,743,859 | 2.89% | 2,034,755,343 |
| 2016-12-19 | 2016-12-15 | 3.171 | 627,583,305 | +2,273,788 | 2.88% | 1,989,849,902 |
| 2016-12-16 | 2016-12-14 | 3.331 | 625,309,517 | -2,142,401 | 2.87% | 2,083,209,227 |
| 2016-12-15 | 2016-12-13 | 3.320 | 627,451,918 | +3,187,115 | 2.88% | 2,083,138,512 |
| 2016-12-14 | 2016-12-12 | 3.320 | 624,264,803 | +6,109,047 | 2.86% | 2,072,557,300 |
| 2016-12-13 | 2016-12-09 | 3.377 | 618,155,756 | -17,699,611 | 2.84% | 2,087,781,774 |
| 2016-12-12 | 2016-12-08 | 3.412 | 635,855,367 | +3,632,512 | 2.92% | 2,169,474,974 |
| 2016-12-09 | 2016-12-07 | 3.389 | 632,222,855 | -33,860,187 | 2.90% | 2,142,555,407 |
| 2016-12-08 | 2016-12-06 | 3.389 | 666,083,042 | -6,094 | 3.06% | 2,257,305,018 |
| 2016-12-07 | 2016-12-05 | 3.389 | 666,089,136 | -10,848,093 | 3.06% | 2,257,325,670 |
| 2016-12-06 | 2016-12-02 | 3.527 | 676,937,229 | +4,080,822 | 3.11% | 2,387,407,912 |
| 2016-12-05 | 2016-12-01 | 3.492 | 672,856,407 | -4,318,464 | 3.09% | 2,349,826,676 |
| 2016-12-02 | 2016-11-30 | 3.584 | 677,174,871 | +190,329,453 | 3.11% | 2,427,142,538 |
| 2016-12-01 | 2016-11-29 | 3.550 | 486,845,418 | -2,195,357 | 2.23% | 1,728,181,773 |
| 2016-11-30 | 2016-11-28 | 3.584 | 489,040,775 | +3,015,613 | 2.24% | 1,752,828,876 |
| 2016-11-29 | 2016-11-25 | 3.596 | 486,025,162 | -4,222,873 | 2.23% | 1,747,603,659 |
| 2016-11-28 | 2016-11-24 | 3.596 | 490,248,035 | -12,179,793 | 2.25% | 1,762,787,869 |
| 2016-11-25 | 2016-11-23 | 3.596 | 502,427,828 | -11,403,324 | 2.30% | 1,806,582,826 |
| 2016-11-24 | 2016-11-22 | 3.630 | 513,831,152 | +206,304 | 2.36% | 1,865,294,318 |
| 2016-11-23 | 2016-11-21 | 3.607 | 513,624,848 | -15,515,813 | 2.36% | 1,852,744,479 |
| 2016-11-22 | 2016-11-18 | 3.596 | 529,140,661 | +6,194,551 | 2.43% | 1,902,634,323 |
| 2016-11-21 | 2016-11-17 | 3.596 | 522,946,110 | -251,570 | 2.40% | 1,880,360,538 |
| 2016-11-18 | 2016-11-16 | 3.561 | 523,197,680 | -580,612 | 2.40% | 1,863,233,815 |
| 2016-11-17 | 2016-11-15 | 3.573 | 523,778,292 | +24,267,317 | 2.40% | 1,871,318,617 |
| 2016-11-16 | 2016-11-14 | 3.538 | 499,510,975 | +334,265 | 2.29% | 1,767,403,071 |
| 2016-11-15 | 2016-11-11 | 3.504 | 499,176,710 | -949,696 | 2.29% | 1,749,016,908 |
| 2016-11-14 | 2016-11-10 | 3.481 | 500,126,406 | +4,086,916 | 2.29% | 1,740,853,672 |
| 2016-11-11 | 2016-11-09 | 3.423 | 496,039,490 | +4,197,468 | 2.28% | 1,698,135,615 |
| 2016-11-10 | 2016-11-08 | 3.492 | 491,842,022 | +1,310,076 | 2.26% | 1,717,667,383 |
| 2016-11-09 | 2016-11-07 | 3.435 | 490,531,946 | +4,041,651 | 2.25% | 1,684,916,327 |
| 2016-11-08 | 2016-11-04 | 3.343 | 486,490,295 | +162,335 | 2.23% | 1,626,323,824 |
| 2016-11-07 | 2016-11-03 | 3.377 | 486,327,960 | +203,693 | 2.23% | 1,642,541,773 |
| 2016-11-04 | 2016-11-02 | 3.423 | 486,124,267 | +183,672 | 2.23% | 1,664,191,960 |
| 2016-11-03 | 2016-11-01 | 3.423 | 485,940,595 | +192,376 | 2.23% | 1,663,563,179 |
| 2016-11-02 | 2016-10-31 | 3.412 | 485,748,219 | +6,964 | 2.23% | 1,657,324,385 |
| 2016-11-01 | 2016-10-28 | 3.446 | 485,741,255 | -17,409 | 2.23% | 1,674,041,035 |
| 2016-10-31 | 2016-10-27 | 3.446 | 485,758,664 | +16,587 | 2.23% | 1,674,101,032 |
| 2016-10-28 | 2016-10-26 | 3.481 | 485,742,077 | +1,147,296 | 2.23% | 1,690,784,306 |
| 2016-10-27 | 2016-10-25 | 3.446 | 484,594,781 | -47,877 | 2.22% | 1,670,089,868 |
| 2016-10-26 | 2016-10-24 | 3.469 | 484,642,658 | -4,402,901 | 2.22% | 1,681,389,902 |
| 2016-10-25 | 2016-10-20 | 3.446 | 489,045,559 | +168,003 | 2.24% | 1,685,428,868 |
| 2016-10-24 | 2016-10-19 | 3.446 | 488,877,556 | +19,561,487 | 2.24% | 1,684,849,869 |
| 2016-10-20 | 2016-10-18 | 3.435 | 469,316,069 | +296,835 | 2.15% | 1,612,042,423 |
| 2016-10-19 | 2016-10-17 | 3.400 | 469,019,234 | +280,295 | 2.15% | 1,594,858,723 |
| 2016-10-18 | 2016-10-14 | 3.458 | 468,738,939 | +8,705 | 2.15% | 1,620,829,686 |
| 2016-10-17 | 2016-10-13 | 3.412 | 468,730,234 | +2,654,163 | 2.15% | 1,599,260,720 |
| 2016-10-14 | 2016-10-12 | 3.492 | 466,076,071 | +361,534 | 2.14% | 1,627,684,560 |
| 2016-10-13 | 2016-10-11 | 3.550 | 465,714,537 | -20,021 | 2.14% | 1,653,172,331 |
| 2016-10-12 | 2016-10-07 | 3.561 | 465,734,558 | +4,386,341 | 2.14% | 1,658,593,703 |
| 2016-10-11 | 2016-10-06 | 3.550 | 461,348,217 | -394,964 | 2.12% | 1,637,672,966 |
| 2016-10-07 | 2016-10-05 | 3.550 | 461,743,181 | +539,041 | 2.12% | 1,639,074,992 |
| 2016-10-06 | 2016-10-04 | 3.538 | 461,204,140 | -7,302,355 | 2.12% | 1,631,863,271 |
| 2016-10-05 | 2016-10-03 | 3.527 | 468,506,495 | +60,934 | 2.15% | 1,652,318,805 |
| 2016-10-04 | 2016-09-30 | 3.515 | 468,445,561 | +475,284 | 2.15% | 1,646,722,458 |
| 2016-10-03 | 2016-09-29 | 3.527 | 467,970,277 | +17,285 | 2.15% | 1,650,427,682 |
| 2016-09-30 | 2016-09-28 | 3.515 | 467,952,992 | -59,193 | 2.15% | 1,644,990,935 |
| 2016-09-29 | 2016-09-27 | 3.515 | 468,012,185 | +438,723 | 2.15% | 1,645,199,015 |
| 2016-09-28 | 2016-09-26 | 3.492 | 467,573,462 | +4,327,170 | 2.14% | 1,632,913,922 |
| 2016-09-27 | 2016-09-23 | 3.538 | 463,246,292 | +60,159 | 2.12% | 1,639,088,949 |
| 2016-09-26 | 2016-09-22 | 3.538 | 463,186,133 | +234,160 | 2.12% | 1,638,876,091 |
| 2016-09-23 | 2016-09-21 | 3.550 | 462,951,973 | +720,759 | 2.12% | 1,643,365,907 |
| 2016-09-22 | 2016-09-20 | 3.550 | 462,231,214 | -272,461 | 2.12% | 1,640,807,389 |
| 2016-09-21 | 2016-09-19 | 3.550 | 462,503,675 | +35,111 | 2.12% | 1,641,774,559 |
| 2016-09-20 | 2016-09-15 | 3.619 | 462,468,564 | +7,717,514 | 2.12% | 1,673,526,621 |
| 2016-09-19 | 2016-09-14 | 3.412 | 454,751,050 | -1,501,980 | 2.09% | 1,551,565,142 |
| 2016-09-15 | 2016-09-13 | 3.446 | 456,253,030 | +267,238 | 2.09% | 1,572,413,886 |
| 2016-09-14 | 2016-09-12 | 3.481 | 455,985,792 | +37,256 | 2.09% | 1,587,207,816 |
| 2016-09-13 | 2016-09-09 | 3.561 | 455,948,536 | +520,315 | 2.09% | 1,623,743,305 |
| 2016-09-12 | 2016-09-08 | 3.515 | 455,428,221 | -495,304 | 2.09% | 1,600,962,720 |
| 2016-09-09 | 2016-09-07 | 3.527 | 455,923,525 | +281,166 | 2.09% | 1,607,941,452 |
| 2016-09-08 | 2016-09-06 | 3.550 | 455,642,359 | -1,476,623 | 2.09% | 1,617,418,570 |
| 2016-09-07 | 2016-09-05 | 3.561 | 457,118,982 | +11,927,354 | 2.10% | 1,627,911,547 |
| 2016-09-06 | 2016-09-02 | 3.550 | 445,191,628 | +336,006 | 2.04% | 1,580,321,040 |
| 2016-09-05 | 2016-09-01 | 3.504 | 444,855,622 | +134,925 | 2.04% | 1,558,686,511 |
| 2016-09-02 | 2016-08-31 | 3.527 | 444,720,697 | -298,575 | 2.04% | 1,568,431,555 |
| 2016-09-01 | 2016-08-30 | 3.527 | 445,019,272 | +78,343 | 2.04% | 1,569,484,563 |
| 2016-08-31 | 2016-08-29 | 3.527 | 444,940,929 | -3,482 | 2.04% | 1,569,208,265 |
| 2016-08-30 | 2016-08-26 | 3.515 | 444,944,411 | -848,083 | 2.04% | 1,564,109,077 |
| 2016-08-29 | 2016-08-25 | 3.515 | 445,792,494 | -369,085 | 2.04% | 1,567,090,336 |
| 2016-08-26 | 2016-08-24 | 3.504 | 446,161,579 | -7,834 | 2.05% | 1,563,262,327 |
| 2016-08-25 | 2016-08-23 | 3.492 | 446,169,413 | +354,286 | 2.05% | 1,558,164,235 |
| 2016-08-24 | 2016-08-22 | 3.492 | 445,815,127 | +403,904 | 2.05% | 1,556,926,957 |
| 2016-08-23 | 2016-08-19 | 3.492 | 445,411,223 | +120,997 | 2.04% | 1,555,516,397 |
| 2016-08-22 | 2016-08-18 | 3.515 | 445,290,226 | -251,569 | 2.04% | 1,565,324,718 |
| 2016-08-19 | 2016-08-17 | 3.515 | 445,541,795 | +126,220 | 2.04% | 1,566,209,056 |
| 2016-08-18 | 2016-08-16 | 3.527 | 445,415,575 | +593,038 | 2.04% | 1,570,882,236 |
| 2016-08-17 | 2016-08-15 | 3.527 | 444,822,537 | +2,637,563 | 2.04% | 1,568,790,722 |
| 2016-08-16 | 2016-08-12 | 3.492 | 442,184,974 | -6,627,547 | 2.03% | 1,544,249,318 |
| 2016-08-15 | 2016-08-11 | 3.561 | 448,812,521 | +68,768 | 2.06% | 1,598,330,225 |
| 2016-08-12 | 2016-08-10 | 3.561 | 448,743,753 | -344,098 | 2.06% | 1,598,085,326 |
| 2016-08-11 | 2016-08-09 | 3.561 | 449,087,851 | -20,741,517 | 2.06% | 1,599,310,742 |
| 2016-08-10 | 2016-08-08 | 3.550 | 469,829,368 | +793,571 | 2.16% | 1,667,778,971 |
| 2016-08-09 | 2016-08-05 | 3.561 | 469,035,797 | -872,224 | 2.15% | 1,670,350,215 |
| 2016-08-08 | 2016-08-04 | 3.550 | 469,908,021 | +136,959 | 2.16% | 1,668,058,170 |
| 2016-08-05 | 2016-08-03 | 3.561 | 469,771,062 | -6,808,046 | 2.15% | 1,672,968,672 |
| 2016-08-04 | 2016-08-01 | 3.492 | 476,579,108 | +45,266 | 2.19% | 1,664,364,476 |
| 2016-08-03 | 2016-07-29 | 3.538 | 476,533,842 | -3,482 | 2.19% | 1,686,103,846 |
| 2016-08-01 | 2016-07-28 | 3.538 | 476,537,324 | -1,776,528 | 2.19% | 1,686,116,166 |
| 2016-07-29 | 2016-07-27 | 3.550 | 478,313,852 | +147,610 | 2.19% | 1,697,896,808 |
| 2016-07-28 | 2016-07-26 | 3.550 | 478,166,242 | +179,319 | 2.19% | 1,697,372,828 |
| 2016-07-27 | 2016-07-25 | 3.573 | 477,986,923 | -2,392,086 | 2.19% | 1,707,718,402 |
| 2016-07-26 | 2016-07-22 | 3.584 | 480,379,009 | +21,200,832 | 2.20% | 1,721,783,216 |
| 2016-07-25 | 2016-07-21 | 3.573 | 459,178,177 | +887,892 | 2.11% | 1,640,519,823 |
| 2016-07-22 | 2016-07-20 | 3.538 | 458,290,285 | +952,308 | 2.10% | 1,621,553,275 |
| 2016-07-21 | 2016-07-19 | 3.527 | 457,337,977 | -2,734,653 | 2.10% | 1,612,929,912 |
| 2016-07-20 | 2016-07-18 | 3.538 | 460,072,630 | +1,161,224 | 2.11% | 1,627,859,687 |
| 2016-07-19 | 2016-07-15 | 3.538 | 458,911,406 | +918,359 | 2.11% | 1,623,750,966 |
| 2016-07-18 | 2016-07-14 | 3.538 | 457,993,047 | +1,299,631 | 2.10% | 1,620,501,567 |
| 2016-07-15 | 2016-07-13 | 3.515 | 456,693,416 | +12,071,854 | 2.09% | 1,605,410,249 |
| 2016-07-14 | 2016-07-12 | 3.538 | 444,621,562 | +7,701,161 | 2.04% | 1,573,189,687 |
| 2016-07-13 | 2016-07-11 | 3.538 | 436,920,401 | +5,475,879 | 2.00% | 1,545,940,925 |
| 2016-07-12 | 2016-07-08 | 3.515 | 431,444,522 | +3,091,706 | 1.98% | 1,516,653,039 |
| 2016-07-11 | 2016-07-07 | 3.504 | 428,352,816 | +831,311 | 1.96% | 1,500,863,928 |
| 2016-07-08 | 2016-07-06 | 3.504 | 427,521,505 | +553,627 | 1.96% | 1,497,951,178 |
| 2016-07-06 | 2016-07-04 | 3.550 | 426,967,878 | -1,541,625 | 1.96% | 1,515,631,199 |
| 2016-07-05 | 2016-06-30 | 3.515 | 428,509,503 | +4,865,998 | 1.97% | 1,506,335,593 |
| 2016-07-04 | 2016-06-29 | 3.492 | 423,643,505 | +1,392,772 | 1.94% | 1,479,496,664 |
| 2016-06-30 | 2016-06-28 | 3.515 | 422,250,733 | -1,108,124 | 1.94% | 1,484,334,196 |
| 2016-06-29 | 2016-06-27 | 3.538 | 423,358,857 | +2,010,815 | 1.94% | 1,497,956,565 |
| 2016-06-28 | 2016-06-24 | 3.515 | 421,348,042 | +2,216,939 | 1.93% | 1,481,160,974 |
| 2016-06-27 | 2016-06-23 | 3.515 | 419,131,103 | -6,093 | 1.92% | 1,473,367,788 |
| 2016-06-24 | 2016-06-22 | 3.550 | 419,137,196 | +1,739,224 | 1.92% | 1,487,834,199 |
| 2016-06-23 | 2016-06-21 | 3.515 | 417,397,972 | -12,505,354 | 1.91% | 1,467,275,329 |
| 2016-06-22 | 2016-06-20 | 3.458 | 429,903,326 | -477,025 | 1.97% | 1,486,541,900 |
| 2016-06-21 | 2016-06-17 | 3.458 | 430,380,351 | +26,759,641 | 1.97% | 1,488,191,381 |
| 2016-06-20 | 2016-06-16 | 3.435 | 403,620,710 | -1,498,971 | 1.85% | 1,386,387,022 |
| 2016-06-17 | 2016-06-15 | 3.446 | 405,119,681 | +211,527 | 1.86% | 1,396,189,768 |
| 2016-06-16 | 2016-06-14 | 3.446 | 404,908,154 | +4,180,058 | 1.86% | 1,395,460,769 |
| 2016-06-15 | 2016-06-13 | 3.446 | 400,728,096 | -6,868,108 | 1.84% | 1,381,054,768 |
| 2016-06-14 | 2016-06-10 | 3.446 | 407,596,204 | +35,085 | 1.87% | 1,404,724,767 |
| 2016-06-13 | 2016-06-08 | 3.504 | 407,561,119 | -200,211 | 1.87% | 1,428,013,915 |
| 2016-06-10 | 2016-06-07 | 3.446 | 407,761,330 | +1,192,561 | 1.87% | 1,405,293,851 |
| 2016-06-08 | 2016-06-06 | 3.320 | 406,568,769 | +425,666 | 1.86% | 1,349,807,111 |
| 2016-06-07 | 2016-06-03 | 3.377 | 406,143,103 | -294,449 | 1.86% | 1,371,722,515 |
| 2016-06-06 | 2016-06-02 | 3.412 | 406,437,552 | +597,332 | 1.86% | 1,386,724,314 |
| 2016-06-03 | 2016-06-01 | 3.136 | 405,840,220 | -36,561 | 1.86% | 1,272,792,436 |
| 2016-06-02 | 2016-05-31 | 3.159 | 405,876,781 | -25,244 | 1.86% | 1,282,232,425 |
| 2016-06-01 | 2016-05-30 | 3.136 | 405,902,025 | -6,093 | 1.86% | 1,272,986,269 |
| 2016-05-31 | 2016-05-27 | 3.148 | 405,908,118 | +76,059 | 1.86% | 1,277,668,401 |
| 2016-05-30 | 2016-05-26 | 3.159 | 405,832,059 | -153,205 | 1.86% | 1,282,091,141 |
| 2016-05-27 | 2016-05-25 | 3.331 | 405,985,264 | -538,828 | 1.86% | 1,352,533,785 |
| 2016-05-26 | 2016-05-24 | 3.159 | 406,524,092 | -1,491,137 | 1.86% | 1,284,277,389 |
| 2016-05-25 | 2016-05-23 | 3.171 | 408,015,229 | -206,305 | 1.87% | 1,293,675,369 |
| 2016-05-24 | 2016-05-20 | 3.067 | 408,221,534 | -709,443 | 1.87% | 1,252,123,094 |
| 2016-05-23 | 2016-05-19 | 3.056 | 408,930,977 | -426,537 | 1.88% | 1,249,601,393 |
| 2016-05-20 | 2016-05-18 | 3.056 | 409,357,514 | -152,589 | 1.88% | 1,250,904,795 |
| 2016-05-19 | 2016-05-17 | 3.067 | 409,510,103 | -2,192,434 | 1.88% | 1,256,075,475 |
| 2016-05-18 | 2016-05-16 | 2.998 | 411,702,537 | +702,479 | 1.89% | 1,234,422,715 |
| 2016-05-17 | 2016-05-13 | 2.941 | 411,000,058 | -313,374 | 1.89% | 1,208,708,852 |
| 2016-05-16 | 2016-05-12 | 3.044 | 411,313,432 | +2,253,517 | 1.89% | 1,252,156,523 |
| 2016-05-13 | 2016-05-11 | 3.079 | 409,059,915 | +6,952,546 | 1.88% | 1,259,393,861 |
| 2016-05-12 | 2016-05-10 | 3.102 | 402,107,369 | -262,886 | 1.84% | 1,247,227,420 |
| 2016-05-11 | 2016-05-09 | 3.125 | 402,370,255 | -278,392 | 1.85% | 1,257,287,583 |
| 2016-05-10 | 2016-05-06 | 3.056 | 402,648,647 | -632,841 | 1.85% | 1,230,404,001 |
| 2016-05-09 | 2016-05-05 | 3.102 | 403,281,488 | -305,539 | 1.85% | 1,250,869,217 |
| 2016-05-06 | 2016-05-04 | 3.079 | 403,587,027 | -8,824,083 | 1.85% | 1,242,544,198 |
| 2016-05-05 | 2016-05-03 | 3.102 | 412,411,110 | -326,431 | 1.89% | 1,279,186,816 |
| 2016-05-04 | 2016-04-29 | 3.148 | 412,737,541 | -1,425,851 | 1.89% | 1,299,165,231 |
| 2016-05-03 | 2016-04-28 | 3.090 | 414,163,392 | -144,500 | 1.90% | 1,279,864,058 |
| 2016-04-29 | 2016-04-27 | 3.159 | 414,307,892 | -146,581 | 1.90% | 1,308,867,711 |
| 2016-04-28 | 2016-04-26 | 3.182 | 414,454,473 | +943,604 | 1.90% | 1,318,853,190 |
| 2016-04-27 | 2016-04-25 | 3.263 | 413,510,869 | +2,150,092 | 1.90% | 1,349,103,048 |
| 2016-04-26 | 2016-04-22 | 3.251 | 411,360,777 | -610,209 | 1.89% | 1,337,362,586 |
| 2016-04-25 | 2016-04-21 | 3.286 | 411,970,986 | +821,736 | 1.89% | 1,353,544,437 |
| 2016-04-22 | 2016-04-20 | 3.274 | 411,149,250 | +1,928,385 | 1.89% | 1,346,121,363 |
| 2016-04-21 | 2016-04-19 | 3.297 | 409,220,865 | -105,329 | 1.88% | 1,349,209,902 |
| 2016-04-20 | 2016-04-18 | 3.297 | 409,326,194 | -10,068,873 | 1.88% | 1,349,557,174 |
| 2016-04-19 | 2016-04-15 | 3.297 | 419,395,067 | -3,080,638 | 1.92% | 1,382,754,462 |
| 2016-04-18 | 2016-04-14 | 3.297 | 422,475,705 | -482,451 | 1.94% | 1,392,911,392 |
| 2016-04-15 | 2016-04-13 | 3.331 | 422,958,156 | +1,458,929 | 1.94% | 1,409,078,719 |
| 2016-04-14 | 2016-04-12 | 3.263 | 421,499,227 | -308,892 | 1.93% | 1,375,165,526 |
| 2016-04-13 | 2016-04-11 | 3.251 | 421,808,119 | -243,735 | 1.93% | 1,371,327,624 |
| 2016-04-12 | 2016-04-08 | 3.263 | 422,051,854 | -1,054,155 | 1.94% | 1,376,968,504 |
| 2016-04-11 | 2016-04-07 | 3.274 | 423,106,009 | +589,317 | 1.94% | 1,385,268,336 |
| 2016-04-08 | 2016-04-06 | 3.240 | 422,516,692 | +1,121,182 | 1.94% | 1,368,777,423 |
| 2016-04-07 | 2016-04-05 | 3.320 | 421,395,510 | +8,695,251 | 1.93% | 1,399,031,847 |
| 2016-04-06 | 2016-04-01 | 3.320 | 412,700,259 | -9,825,140 | 1.89% | 1,370,163,639 |
| 2016-04-05 | 2016-03-31 | 3.320 | 422,525,399 | +80,954 | 1.94% | 1,402,783,075 |
| 2016-04-01 | 2016-03-30 | 3.251 | 422,444,445 | -9,198,390 | 1.94% | 1,373,396,364 |
| 2016-03-31 | 2016-03-29 | 3.240 | 431,642,835 | -876,574 | 1.98% | 1,398,342,311 |
| 2016-03-30 | 2016-03-24 | 3.251 | 432,519,409 | -1,552,070 | 1.98% | 1,406,150,775 |
| 2016-03-29 | 2016-03-23 | 3.331 | 434,071,479 | -1,137,721 | 1.99% | 1,446,102,587 |
| 2016-03-24 | 2016-03-22 | 3.331 | 435,209,200 | -469,190 | 2.00% | 1,449,892,888 |
| 2016-03-23 | 2016-03-21 | 3.320 | 435,678,390 | +21,919,624 | 2.00% | 1,446,450,966 |
| 2016-03-22 | 2016-03-18 | 3.297 | 413,758,766 | -1,723,664 | 1.90% | 1,364,171,458 |
| 2016-03-21 | 2016-03-17 | 3.377 | 415,482,430 | -1,397,125 | 1.91% | 1,403,265,498 |
| 2016-03-18 | 2016-03-16 | 3.389 | 416,879,555 | -1,011,501 | 1.91% | 1,412,773,261 |
| 2016-03-17 | 2016-03-15 | 3.435 | 417,891,056 | -1,886,336 | 1.92% | 1,435,403,889 |
| 2016-03-16 | 2016-03-14 | 3.400 | 419,777,392 | -1,368,738 | 1.93% | 1,427,416,163 |
| 2016-03-15 | 2016-03-11 | 3.171 | 421,146,130 | -791,747 | 1.93% | 1,335,308,921 |
| 2016-03-14 | 2016-03-10 | 3.274 | 421,937,877 | -718,148 | 1.94% | 1,381,443,819 |
| 2016-03-11 | 2016-03-09 | 3.263 | 422,656,025 | -800,844 | 1.94% | 1,378,939,647 |
| 2016-03-10 | 2016-03-08 | 3.320 | 423,456,869 | +135,795 | 1.94% | 1,405,875,553 |
| 2016-03-09 | 2016-03-07 | 3.377 | 423,321,074 | -186,283 | 1.94% | 1,429,740,020 |
| 2016-03-08 | 2016-03-04 | 3.366 | 423,507,357 | +380,401 | 1.94% | 1,425,503,978 |
| 2016-03-07 | 2016-03-03 | 3.366 | 423,126,956 | -1,371,010 | 1.94% | 1,424,223,568 |
| 2016-03-04 | 2016-03-02 | 3.389 | 424,497,966 | -3,109,365 | 1.95% | 1,438,591,479 |
| 2016-03-03 | 2016-03-01 | 3.389 | 427,607,331 | -1,248,272 | 1.96% | 1,449,128,882 |
| 2016-03-02 | 2016-02-29 | 3.251 | 428,855,603 | +871 | 1.97% | 1,394,239,486 |
| 2016-03-01 | 2016-02-26 | 3.274 | 428,854,732 | -279,425 | 1.97% | 1,404,089,917 |
| 2016-02-29 | 2016-02-25 | 3.263 | 429,134,157 | +499,657 | 1.97% | 1,400,074,926 |
| 2016-02-26 | 2016-02-24 | 3.354 | 428,634,500 | -654,603 | 1.97% | 1,437,837,576 |
| 2016-02-25 | 2016-02-23 | 3.435 | 429,289,103 | -611,079 | 1.97% | 1,474,554,765 |
| 2016-02-24 | 2016-02-22 | 3.377 | 429,900,182 | -302,057 | 1.97% | 1,451,960,539 |
| 2016-02-23 | 2016-02-19 | 3.331 | 430,202,239 | +5,729,517 | 1.97% | 1,433,212,272 |
| 2016-02-22 | 2016-02-18 | 3.205 | 424,472,722 | -604,115 | 1.95% | 1,360,485,269 |
| 2016-02-19 | 2016-02-17 | 3.182 | 425,076,837 | +3,370,101 | 1.95% | 1,352,655,066 |
| 2016-02-18 | 2016-02-16 | 2.998 | 421,706,736 | -1,785,699 | 1.93% | 1,264,418,669 |
| 2016-02-17 | 2016-02-15 | 2.998 | 423,492,435 | +317,726 | 1.94% | 1,269,772,795 |
| 2016-02-16 | 2016-02-12 | 2.883 | 423,174,709 | +83,566 | 1.94% | 1,220,206,347 |
| 2016-02-15 | 2016-02-11 | 2.895 | 423,091,143 | -17,409 | 1.94% | 1,224,825,808 |
| 2016-02-12 | 2016-02-05 | 2.941 | 423,108,552 | -165,392 | 1.94% | 1,244,318,686 |
| 2016-02-11 | 2016-02-04 | 2.918 | 423,273,944 | +83,566 | 1.94% | 1,235,080,047 |
| 2016-02-05 | 2016-02-03 | 2.826 | 423,190,378 | -13,057 | 1.94% | 1,195,943,729 |
| 2016-02-04 | 2016-02-02 | 2.872 | 423,203,435 | +47,877 | 1.94% | 1,215,427,468 |
| 2016-02-03 | 2016-02-01 | 2.987 | 423,155,558 | -718,149 | 1.94% | 1,263,901,565 |
| 2016-02-02 | 2016-01-29 | 2.987 | 423,873,707 | +58,323 | 1.94% | 1,266,046,567 |
| 2016-02-01 | 2016-01-28 | 2.860 | 423,815,384 | -806,938 | 1.94% | 1,212,316,227 |
| 2016-01-29 | 2016-01-27 | 2.975 | 424,622,322 | +324,690 | 1.95% | 1,263,404,557 |
| 2016-01-28 | 2016-01-26 | 3.159 | 424,297,632 | +235,031 | 1.95% | 1,340,426,965 |
| 2016-01-27 | 2016-01-25 | 3.274 | 424,062,601 | +417,831 | 1.95% | 1,388,400,262 |
| 2016-01-26 | 2016-01-22 | 3.400 | 423,644,770 | +215,880 | 1.94% | 1,440,566,843 |
| 2016-01-25 | 2016-01-21 | 3.297 | 423,428,890 | -159,298 | 1.94% | 1,396,054,063 |
| 2016-01-22 | 2016-01-20 | 3.412 | 423,588,188 | -195,859 | 1.94% | 1,445,240,570 |
| 2016-01-21 | 2016-01-19 | 3.538 | 423,784,047 | +456,133 | 1.94% | 1,499,461,000 |
| 2016-01-20 | 2016-01-18 | 3.458 | 423,327,914 | +1,240,438 | 1.94% | 1,463,805,101 |
| 2016-01-19 | 2016-01-15 | 3.504 | 422,087,476 | -4,353 | 1.94% | 1,478,911,410 |
| 2016-01-18 | 2016-01-14 | 3.504 | 422,091,829 | -422,184 | 1.94% | 1,478,926,662 |
| 2016-01-15 | 2016-01-13 | 3.446 | 422,514,013 | +502,269 | 1.94% | 1,456,136,962 |
| 2016-01-14 | 2016-01-12 | 3.446 | 422,011,744 | -13,928 | 1.94% | 1,454,405,961 |
| 2016-01-13 | 2016-01-11 | 3.412 | 422,025,672 | +239,383 | 1.94% | 1,439,909,422 |
| 2016-01-12 | 2016-01-08 | 3.492 | 421,786,289 | -167,133 | 1.93% | 1,473,010,680 |
| 2016-01-11 | 2016-01-07 | 3.377 | 421,953,422 | -36,560 | 1.94% | 1,425,120,862 |
| 2016-01-08 | 2016-01-06 | 3.469 | 421,989,982 | -439,594 | 1.94% | 1,464,026,501 |
| 2016-01-07 | 2016-01-05 | 3.492 | 422,429,576 | -9,575 | 1.94% | 1,475,257,241 |
| 2016-01-06 | 2016-01-04 | 3.446 | 422,439,151 | -264,627 | 1.94% | 1,455,878,961 |
| 2016-01-05 | 2015-12-31 | 3.527 | 422,703,778 | -1,752,282 | 1.94% | 1,490,782,750 |
| 2016-01-04 | 2015-12-29 | 3.550 | 424,456,060 | +7,835 | 1.95% | 1,506,714,861 |
| 2015-12-30 | 2015-12-28 | 3.561 | 424,448,225 | -852,203 | 1.95% | 1,511,563,059 |
| 2015-12-29 | 2015-12-24 | 3.561 | 425,300,428 | +36,153 | 1.95% | 1,514,597,960 |
| 2015-12-28 | 2015-12-22 | 3.550 | 425,264,275 | +46,425 | 1.95% | 1,509,583,826 |
| 2015-12-23 | 2015-12-21 | 3.561 | 425,217,850 | -87,320 | 1.95% | 1,514,303,880 |
| 2015-12-22 | 2015-12-18 | 3.492 | 425,305,170 | +5,699,888 | 1.95% | 1,485,299,722 |
| 2015-12-21 | 2015-12-17 | 3.286 | 419,605,282 | -295,185 | 1.92% | 1,378,627,171 |
| 2015-12-18 | 2015-12-16 | 3.263 | 419,900,467 | -147,982 | 1.93% | 1,369,949,480 |
| 2015-12-17 | 2015-12-15 | 3.286 | 420,048,449 | +10,836 | 1.93% | 1,380,083,211 |
| 2015-12-16 | 2015-12-14 | 3.331 | 420,037,613 | +876,576 | 1.93% | 1,399,348,974 |
| 2015-12-15 | 2015-12-11 | 3.389 | 419,161,037 | +17,002 | 1.92% | 1,420,505,031 |
| 2015-12-14 | 2015-12-10 | 3.446 | 419,144,035 | +16,336 | 1.92% | 1,444,522,792 |
| 2015-12-11 | 2015-12-09 | 3.446 | 419,127,699 | -108,810 | 1.92% | 1,444,466,492 |
| 2015-12-10 | 2015-12-08 | 3.435 | 419,236,509 | -475,284 | 1.92% | 1,440,025,353 |
| 2015-12-09 | 2015-12-07 | 3.515 | 419,711,793 | -1,631,285 | 1.93% | 1,475,409,083 |
| 2015-12-08 | 2015-12-04 | 3.481 | 421,343,078 | -246,346 | 1.93% | 1,466,622,509 |
| 2015-12-07 | 2015-12-03 | 3.515 | 421,589,424 | -295,964 | 1.93% | 1,482,009,502 |
| 2015-12-04 | 2015-12-02 | 3.515 | 421,885,388 | +63,545 | 1.94% | 1,483,049,902 |
| 2015-12-03 | 2015-12-01 | 3.550 | 421,821,843 | -36,560 | 1.93% | 1,497,364,037 |
| 2015-12-02 | 2015-11-30 | 3.538 | 421,858,403 | +568,425 | 1.94% | 1,492,647,558 |
| 2015-12-01 | 2015-11-27 | 3.515 | 421,289,978 | +96,623 | 1.93% | 1,480,956,862 |
| 2015-11-30 | 2015-11-26 | 3.550 | 421,193,355 | +197,391 | 1.93% | 1,495,133,059 |
| 2015-11-27 | 2015-11-25 | 3.538 | 420,995,964 | +219,833,307 | 1.93% | 1,489,596,019 |
| 2015-11-26 | 2015-11-24 | 3.550 | 201,162,657 | +194,988 | 0.95% | 714,078,072 |
| 2015-11-25 | 2015-11-23 | 3.527 | 200,967,669 | -6,964 | 0.95% | 708,768,528 |
| 2015-11-24 | 2015-11-20 | 3.573 | 200,974,633 | +692,905 | 0.95% | 718,028,177 |
| 2015-11-23 | 2015-11-19 | 3.584 | 200,281,728 | -1,741 | 0.94% | 717,853,427 |
| 2015-11-20 | 2015-11-18 | 3.515 | 200,283,469 | +1,068 | 0.94% | 704,054,673 |
| 2015-11-19 | 2015-11-17 | 3.412 | 200,282,401 | +891,374 | 0.94% | 683,343,539 |
| 2015-11-18 | 2015-11-16 | 3.423 | 199,391,027 | +5,277 | 0.94% | 682,592,840 |
| 2015-11-17 | 2015-11-13 | 3.550 | 199,385,750 | +4,352 | 0.94% | 707,770,488 |
| 2015-11-16 | 2015-11-12 | 3.550 | 199,381,398 | +454,827 | 0.94% | 707,755,039 |
| 2015-11-13 | 2015-11-11 | 3.573 | 198,926,571 | -382,403 | 0.94% | 710,711,004 |
| 2015-11-12 | 2015-11-10 | 3.596 | 199,308,974 | +4,405,426 | 0.94% | 716,656,501 |
| 2015-11-11 | 2015-11-09 | 3.596 | 194,903,548 | +2,227,566 | 0.92% | 700,815,884 |
| 2015-11-10 | 2015-11-06 | 3.596 | 192,675,982 | -530,104 | 0.91% | 692,806,211 |
| 2015-11-09 | 2015-11-05 | 3.596 | 193,206,086 | -8,907,531 | 0.91% | 694,712,310 |
| 2015-11-06 | 2015-11-04 | 3.584 | 202,113,617 | +6,457,221 | 0.95% | 724,419,317 |
| 2015-11-05 | 2015-11-03 | 3.527 | 195,656,396 | +4,054,708 | 0.92% | 690,036,842 |
| 2015-11-04 | 2015-11-02 | 3.550 | 191,601,688 | +11,439,623 | 0.90% | 680,138,978 |
| 2015-11-03 | 2015-10-30 | 3.561 | 180,162,065 | 0.85% | 641,600,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy