History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 6,906,000 | +0 | 0.02% | 6,906,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 6,906,000 | +0 | 0.02% | 7,113,180 |
| 2025-10-10 | 2025-10-08 | 1.000 | 6,906,000 | +0 | 0.02% | 6,906,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 6,906,000 | +0 | 0.02% | 7,044,120 |
| 2025-10-08 | 2025-10-03 | 1.030 | 6,906,000 | +0 | 0.02% | 7,113,180 |
| 2025-10-06 | 2025-10-02 | 1.020 | 6,906,000 | +0 | 0.02% | 7,044,120 |
| 2025-10-03 | 2025-09-30 | 1.040 | 6,906,000 | +0 | 0.02% | 7,182,240 |
| 2025-10-02 | 2025-09-29 | 1.050 | 6,906,000 | -300,000 | 0.02% | 7,251,300 |
| 2025-09-26 | 2025-09-24 | 0.990 | 7,206,000 | +400,000 | 0.02% | 7,133,940 |
| 2025-09-11 | 2025-09-09 | 1.070 | 6,806,000 | -20,000 | 0.02% | 7,282,420 |
| 2025-09-08 | 2025-09-04 | 1.070 | 6,826,000 | -422,000 | 0.02% | 7,303,820 |
| 2025-09-03 | 2025-09-01 | 1.100 | 7,248,000 | -10,000 | 0.02% | 7,972,800 |
| 2025-08-28 | 2025-08-26 | 1.140 | 7,258,000 | +5,000 | 0.02% | 8,274,120 |
| 2025-08-27 | 2025-08-25 | 1.160 | 7,253,000 | +30,000 | 0.02% | 8,413,480 |
| 2025-08-21 | 2025-08-19 | 1.180 | 7,223,000 | +70,000 | 0.02% | 8,523,140 |
| 2025-08-20 | 2025-08-18 | 1.210 | 7,153,000 | -47,000 | 0.02% | 8,655,130 |
| 2025-08-19 | 2025-08-15 | 1.210 | 7,200,000 | -20,000 | 0.02% | 8,712,000 |
| 2025-08-12 | 2025-08-08 | 1.180 | 7,220,000 | -542,000 | 0.02% | 8,519,600 |
| 2025-08-08 | 2025-08-06 | 1.210 | 7,762,000 | +20,000 | 0.02% | 9,392,020 |
| 2025-08-01 | 2025-07-30 | 1.240 | 7,742,000 | -1,000 | 0.02% | 9,600,080 |
| 2025-07-31 | 2025-07-29 | 1.270 | 7,743,000 | -20,000 | 0.02% | 9,833,610 |
| 2025-07-29 | 2025-07-25 | 1.290 | 7,763,000 | +55,000 | 0.02% | 10,014,270 |
| 2025-07-28 | 2025-07-24 | 1.320 | 7,708,000 | -34,000 | 0.02% | 10,174,560 |
| 2025-07-24 | 2025-07-22 | 1.220 | 7,742,000 | -60,000 | 0.02% | 9,445,240 |
| 2025-07-23 | 2025-07-21 | 1.240 | 7,802,000 | -16,000 | 0.02% | 9,674,480 |
| 2025-07-22 | 2025-07-18 | 1.240 | 7,818,000 | -42,000 | 0.02% | 9,694,320 |
| 2025-07-21 | 2025-07-17 | 1.250 | 7,860,000 | +22,000 | 0.02% | 9,825,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 7,838,000 | -20,000 | 0.02% | 9,954,260 |
| 2025-07-16 | 2025-07-14 | 1.320 | 7,858,000 | +1,000 | 0.02% | 10,372,560 |
| 2025-07-15 | 2025-07-11 | 1.280 | 7,857,000 | +80,000 | 0.02% | 10,056,960 |
| 2025-07-14 | 2025-07-10 | 1.260 | 7,777,000 | +20,000 | 0.02% | 9,799,020 |
| 2025-07-10 | 2025-07-08 | 1.280 | 7,757,000 | +50,000 | 0.02% | 9,928,960 |
| 2025-07-04 | 2025-07-02 | 1.250 | 7,707,000 | -5,000 | 0.02% | 9,633,750 |
| 2025-07-02 | 2025-06-27 | 1.290 | 7,712,000 | -610,000 | 0.02% | 9,948,480 |
| 2025-06-27 | 2025-06-25 | 1.280 | 8,322,000 | -1,045,000 | 0.02% | 10,652,160 |
| 2025-06-26 | 2025-06-24 | 1.200 | 9,367,000 | -1,000,000 | 0.03% | 11,240,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,367,000 | -500,000 | 0.03% | 11,818,380 |
| 2025-06-20 | 2025-06-18 | 1.080 | 10,867,000 | -90,000 | 0.03% | 11,736,360 |
| 2025-06-19 | 2025-06-17 | 1.110 | 10,957,000 | -600,000 | 0.03% | 12,162,270 |
| 2025-06-18 | 2025-06-16 | 1.100 | 11,557,000 | -250,000 | 0.03% | 12,712,700 |
| 2025-06-13 | 2025-06-11 | 1.010 | 11,807,000 | -150,000 | 0.03% | 11,925,070 |
| 2025-06-11 | 2025-06-09 | 1.040 | 11,957,000 | -300,000 | 0.03% | 12,435,280 |
| 2025-06-10 | 2025-06-06 | 1.010 | 12,257,000 | -50,000 | 0.03% | 12,379,570 |
| 2025-06-09 | 2025-06-05 | 1.000 | 12,307,000 | +210,000 | 0.03% | 12,307,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 12,097,000 | -630,000 | 0.03% | 11,613,120 |
| 2025-06-05 | 2025-06-03 | 0.870 | 12,727,000 | -30,000 | 0.04% | 11,072,490 |
| 2025-06-04 | 2025-06-02 | 0.870 | 12,757,000 | -20,000 | 0.04% | 11,098,590 |
| 2025-06-02 | 2025-05-29 | 0.850 | 12,777,000 | +40,000 | 0.04% | 10,860,450 |
| 2025-05-30 | 2025-05-28 | 0.840 | 12,737,000 | +100,000 | 0.04% | 10,699,080 |
| 2025-05-29 | 2025-05-27 | 0.800 | 12,637,000 | -20,000 | 0.04% | 10,109,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 12,657,000 | -50,000 | 0.04% | 10,125,600 |
| 2025-05-26 | 2025-05-22 | 0.790 | 12,707,000 | -100,000 | 0.04% | 10,038,530 |
| 2025-05-06 | 2025-04-30 | 0.730 | 12,807,000 | -110,000 | 0.04% | 9,349,110 |
| 2025-04-14 | 2025-04-10 | 0.690 | 12,917,000 | -22,000 | 0.04% | 8,912,730 |
| 2025-04-11 | 2025-04-09 | 0.670 | 12,939,000 | +50,000 | 0.04% | 8,669,130 |
| 2025-04-10 | 2025-04-08 | 0.650 | 12,889,000 | -22,000 | 0.04% | 8,377,850 |
| 2025-04-09 | 2025-04-07 | 0.630 | 12,911,000 | -98,000 | 0.04% | 8,133,930 |
| 2025-04-07 | 2025-04-02 | 0.760 | 13,009,000 | -10,000 | 0.04% | 9,886,840 |
| 2025-03-26 | 2025-03-24 | 0.840 | 13,019,000 | -2,000 | 0.04% | 10,935,960 |
| 2025-03-21 | 2025-03-19 | 0.850 | 13,021,000 | +20,000 | 0.04% | 11,067,850 |
| 2025-03-19 | 2025-03-17 | 0.850 | 13,001,000 | -10,000 | 0.04% | 11,050,850 |
| 2025-03-18 | 2025-03-14 | 0.820 | 13,011,000 | -80,000 | 0.04% | 10,669,020 |
| 2025-03-14 | 2025-03-12 | 0.790 | 13,091,000 | +120,000 | 0.04% | 10,341,890 |
| 2025-03-13 | 2025-03-11 | 0.800 | 12,971,000 | -20,000 | 0.04% | 10,376,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 12,991,000 | +10,000 | 0.04% | 10,392,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 12,981,000 | +84,000 | 0.04% | 10,514,610 |
| 2025-03-10 | 2025-03-06 | 0.780 | 12,897,000 | -40,000 | 0.04% | 10,059,660 |
| 2025-03-07 | 2025-03-05 | 0.750 | 12,937,000 | -2,000 | 0.04% | 9,702,750 |
| 2025-03-05 | 2025-03-03 | 0.750 | 12,939,000 | +20,000 | 0.04% | 9,704,250 |
| 2025-03-03 | 2025-02-27 | 0.760 | 12,919,000 | -30,000 | 0.04% | 9,818,440 |
| 2025-02-28 | 2025-02-26 | 0.780 | 12,949,000 | -20,000 | 0.04% | 10,100,220 |
| 2025-02-27 | 2025-02-25 | 0.740 | 12,969,000 | +10,000 | 0.04% | 9,597,060 |
| 2025-02-26 | 2025-02-24 | 0.760 | 12,959,000 | +212,000 | 0.04% | 9,848,840 |
| 2025-02-18 | 2025-02-14 | 0.720 | 12,747,000 | +1,000,000 | 0.04% | 9,177,840 |
| 2025-02-10 | 2025-02-06 | 0.680 | 11,747,000 | -100,000 | 0.03% | 7,987,960 |
| 2025-02-04 | 2025-01-28 | 0.690 | 11,847,000 | -100,000 | 0.03% | 8,174,430 |
| 2025-01-21 | 2025-01-17 | 0.630 | 11,947,000 | +180,000 | 0.03% | 7,526,610 |
| 2025-01-14 | 2025-01-10 | 0.560 | 11,767,000 | +20,000 | 0.03% | 6,589,520 |
| 2025-01-10 | 2025-01-08 | 0.560 | 11,747,000 | -190,000 | 0.03% | 6,578,320 |
| 2024-12-30 | 2024-12-24 | 0.640 | 11,937,000 | +10,000 | 0.03% | 7,639,680 |
| 2024-12-23 | 2024-12-19 | 0.630 | 11,927,000 | -8,000 | 0.03% | 7,514,010 |
| 2024-12-12 | 2024-12-10 | 0.640 | 11,935,000 | +12,000 | 0.03% | 7,638,400 |
| 2024-11-27 | 2024-11-25 | 0.610 | 11,923,000 | +8,000 | 0.03% | 7,273,030 |
| 2024-11-20 | 2024-11-18 | 0.650 | 11,915,000 | +12,000 | 0.03% | 7,744,750 |
| 2024-11-18 | 2024-11-14 | 0.660 | 11,903,000 | +70,000 | 0.03% | 7,855,980 |
| 2024-11-15 | 2024-11-13 | 0.710 | 11,833,000 | -10,000 | 0.03% | 8,401,430 |
| 2024-11-14 | 2024-11-12 | 0.690 | 11,843,000 | -280,000 | 0.03% | 8,171,670 |
| 2024-11-13 | 2024-11-11 | 0.720 | 12,123,000 | -100,000 | 0.03% | 8,728,560 |
| 2024-11-11 | 2024-11-07 | 0.750 | 12,223,000 | -35,000 | 0.03% | 9,167,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 12,258,000 | +20,000 | 0.03% | 8,825,760 |
| 2024-11-04 | 2024-10-31 | 0.670 | 12,238,000 | -20,000 | 0.03% | 8,199,460 |
| 2024-11-01 | 2024-10-30 | 0.640 | 12,258,000 | +20,000 | 0.03% | 7,845,120 |
| 2024-10-31 | 2024-10-29 | 0.650 | 12,238,000 | +30,000 | 0.03% | 7,954,700 |
| 2024-10-30 | 2024-10-28 | 0.650 | 12,208,000 | -120,000 | 0.03% | 7,935,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 12,328,000 | -60,000 | 0.03% | 7,520,080 |
| 2024-10-24 | 2024-10-22 | 0.620 | 12,388,000 | +60,000 | 0.04% | 7,680,560 |
| 2024-10-21 | 2024-10-17 | 0.570 | 12,328,000 | +20,000 | 0.03% | 7,026,960 |
| 2024-10-18 | 2024-10-16 | 0.620 | 12,308,000 | -40,000 | 0.03% | 7,630,960 |
| 2024-10-17 | 2024-10-15 | 0.630 | 12,348,000 | -298,000 | 0.03% | 7,779,240 |
| 2024-10-16 | 2024-10-14 | 0.670 | 12,646,000 | +450,000 | 0.04% | 8,472,820 |
| 2024-10-15 | 2024-10-10 | 0.650 | 12,196,000 | +100,000 | 0.03% | 7,927,400 |
| 2024-10-10 | 2024-10-08 | 0.670 | 12,096,000 | +1,178,000 | 0.03% | 8,104,320 |
| 2024-10-09 | 2024-10-07 | 0.950 | 10,918,000 | +70,000 | 0.03% | 10,372,100 |
| 2024-10-08 | 2024-10-04 | 0.670 | 10,848,000 | -50,000 | 0.03% | 7,268,160 |
| 2024-10-07 | 2024-10-03 | 0.700 | 10,898,000 | -50,000 | 0.03% | 7,628,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 10,948,000 | -246,000 | 0.03% | 7,116,200 |
| 2024-10-03 | 2024-09-30 | 0.540 | 11,194,000 | +200,000 | 0.03% | 6,044,760 |
| 2024-09-30 | 2024-09-26 | 0.390 | 10,994,000 | -50,000 | 0.03% | 4,287,660 |
| 2024-09-26 | 2024-09-24 | 0.365 | 11,044,000 | -60,000 | 0.03% | 4,031,060 |
| 2024-09-03 | 2024-08-30 | 0.350 | 11,104,000 | +60,000 | 0.03% | 3,886,400 |
| 2024-08-23 | 2024-08-21 | 0.355 | 11,044,000 | -60,000 | 0.03% | 3,920,620 |
| 2024-08-21 | 2024-08-19 | 0.350 | 11,104,000 | +60,000 | 0.03% | 3,886,400 |
| 2024-08-08 | 2024-08-06 | 0.370 | 11,044,000 | -40,000 | 0.03% | 4,086,280 |
| 2024-08-06 | 2024-08-02 | 0.370 | 11,084,000 | -40,000 | 0.03% | 4,101,080 |
| 2024-07-30 | 2024-07-26 | 0.365 | 11,124,000 | -20,000 | 0.03% | 4,060,260 |
| 2024-07-25 | 2024-07-23 | 0.380 | 11,144,000 | +20,000 | 0.03% | 4,234,720 |
| 2024-07-16 | 2024-07-12 | 0.360 | 11,124,000 | -50,000 | 0.03% | 4,004,640 |
| 2024-07-11 | 2024-07-09 | 0.350 | 11,174,000 | -50,000 | 0.03% | 3,910,900 |
| 2024-07-04 | 2024-07-02 | 0.350 | 11,224,000 | +50,000 | 0.03% | 3,928,400 |
| 2024-05-31 | 2024-05-29 | 0.375 | 11,174,000 | +20,000 | 0.03% | 4,190,250 |
| 2024-05-08 | 2024-05-06 | 0.375 | 11,154,000 | -20,000 | 0.03% | 4,182,750 |
| 2024-05-07 | 2024-05-03 | 0.375 | 11,174,000 | -50,000 | 0.03% | 4,190,250 |
| 2024-04-26 | 2024-04-24 | 0.315 | 11,224,000 | -50,000 | 0.03% | 3,535,560 |
| 2024-04-22 | 2024-04-18 | 0.300 | 11,274,000 | -100,000 | 0.03% | 3,382,200 |
| 2024-04-02 | 2024-03-27 | 0.290 | 11,374,000 | +100,000 | 0.03% | 3,298,460 |
| 2024-03-26 | 2024-03-22 | 0.300 | 11,274,000 | +60,000 | 0.03% | 3,382,200 |
| 2024-03-14 | 2024-03-12 | 0.330 | 11,214,000 | -60,000 | 0.03% | 3,700,620 |
| 2024-03-13 | 2024-03-11 | 0.315 | 11,274,000 | -100,000 | 0.03% | 3,551,310 |
| 2024-03-07 | 2024-03-05 | 0.290 | 11,374,000 | +160,000 | 0.03% | 3,298,460 |
| 2024-02-01 | 2024-01-30 | 0.345 | 11,214,000 | -15,000 | 0.03% | 3,868,830 |
| 2024-01-29 | 2024-01-25 | 0.365 | 11,229,000 | -10,000 | 0.03% | 4,098,585 |
| 2024-01-26 | 2024-01-24 | 0.340 | 11,239,000 | -30,000 | 0.03% | 3,821,260 |
| 2024-01-25 | 2024-01-23 | 0.335 | 11,269,000 | +40,000 | 0.03% | 3,775,115 |
| 2024-01-12 | 2024-01-10 | 0.380 | 11,229,000 | +18,000 | 0.03% | 4,267,020 |
| 2024-01-04 | 2024-01-02 | 0.395 | 11,211,000 | +50,000 | 0.03% | 4,428,345 |
| 2023-12-08 | 2023-12-06 | 0.435 | 11,161,000 | -100,000 | 0.03% | 4,855,035 |
| 2023-11-29 | 2023-11-27 | 0.425 | 11,261,000 | +120,000 | 0.03% | 4,785,925 |
| 2023-11-28 | 2023-11-24 | 0.425 | 11,141,000 | -100,000 | 0.03% | 4,734,925 |
| 2023-11-20 | 2023-11-16 | 0.410 | 11,241,000 | +10,000 | 0.03% | 4,608,810 |
| 2023-11-16 | 2023-11-14 | 0.360 | 11,231,000 | -5,000 | 0.03% | 4,043,160 |
| 2023-09-07 | 2023-09-05 | 0.365 | 11,236,000 | -3,000 | 0.03% | 4,101,140 |
| 2023-08-25 | 2023-08-23 | 0.345 | 11,239,000 | +30,000 | 0.03% | 3,877,455 |
| 2023-07-28 | 2023-07-26 | 0.380 | 11,209,000 | -30,000 | 0.03% | 4,259,420 |
| 2023-07-27 | 2023-07-25 | 0.370 | 11,239,000 | -50,000 | 0.03% | 4,158,430 |
| 2023-07-18 | 2023-07-13 | 0.365 | 11,289,000 | +50,000 | 0.03% | 4,120,485 |
| 2023-05-17 | 2023-05-15 | 0.420 | 11,239,000 | +100,000 | 0.03% | 4,720,380 |
| 2023-05-11 | 2023-05-09 | 0.435 | 11,139,000 | +50,000 | 0.03% | 4,845,465 |
| 2023-05-08 | 2023-05-04 | 0.420 | 11,089,000 | -20,000 | 0.03% | 4,657,380 |
| 2023-04-14 | 2023-04-12 | 0.435 | 11,109,000 | -100,000 | 0.03% | 4,832,415 |
| 2023-03-16 | 2023-03-14 | 0.415 | 11,209,000 | +2,000,000 | 0.03% | 4,651,735 |
| 2023-03-09 | 2023-03-07 | 0.445 | 9,209,000 | +50,000 | 0.03% | 4,098,005 |
| 2023-02-03 | 2023-02-01 | 0.500 | 9,159,000 | -50,000 | 0.03% | 4,579,500 |
| 2023-02-02 | 2023-01-31 | 0.475 | 9,209,000 | -40,000 | 0.03% | 4,374,275 |
| 2023-02-01 | 2023-01-30 | 0.465 | 9,249,000 | +500,000 | 0.03% | 4,300,785 |
| 2023-01-31 | 2023-01-27 | 0.500 | 8,749,000 | +50,000 | 0.02% | 4,374,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 8,699,000 | -150,000 | 0.02% | 4,436,490 |
| 2023-01-27 | 2023-01-20 | 0.465 | 8,849,000 | -50,000 | 0.03% | 4,114,785 |
| 2023-01-26 | 2023-01-19 | 0.440 | 8,899,000 | +200,000 | 0.03% | 3,915,560 |
| 2023-01-18 | 2023-01-16 | 0.440 | 8,699,000 | -4,000 | 0.02% | 3,827,560 |
| 2023-01-09 | 2023-01-05 | 0.435 | 8,703,000 | -30,000 | 0.02% | 3,785,805 |
| 2023-01-04 | 2022-12-30 | 0.410 | 8,733,000 | +250,000 | 0.02% | 3,580,530 |
| 2023-01-03 | 2022-12-29 | 0.405 | 8,483,000 | +1,200,000 | 0.02% | 3,435,615 |
| 2022-12-22 | 2022-12-20 | 0.425 | 7,283,000 | +50,000 | 0.02% | 3,095,275 |
| 2022-12-21 | 2022-12-19 | 0.435 | 7,233,000 | +10,000 | 0.02% | 3,146,355 |
| 2022-12-19 | 2022-12-15 | 0.445 | 7,223,000 | -36,000 | 0.02% | 3,214,235 |
| 2022-12-15 | 2022-12-13 | 0.480 | 7,259,000 | +57,000 | 0.02% | 3,484,320 |
| 2022-12-14 | 2022-12-12 | 0.490 | 7,202,000 | +200,000 | 0.02% | 3,528,980 |
| 2022-12-13 | 2022-12-09 | 0.530 | 7,002,000 | -10,000 | 0.02% | 3,711,060 |
| 2022-12-12 | 2022-12-08 | 0.510 | 7,012,000 | -236,000 | 0.02% | 3,576,120 |
| 2022-12-09 | 2022-12-07 | 0.455 | 7,248,000 | +6,000 | 0.02% | 3,297,840 |
| 2022-12-08 | 2022-12-06 | 0.490 | 7,242,000 | -100,000 | 0.02% | 3,548,580 |
| 2022-12-07 | 2022-12-05 | 0.440 | 7,342,000 | -380,000 | 0.02% | 3,230,480 |
| 2022-12-06 | 2022-12-02 | 0.400 | 7,722,000 | -60,000 | 0.02% | 3,088,800 |
| 2022-11-29 | 2022-11-25 | 0.355 | 7,782,000 | -50,000 | 0.02% | 2,762,610 |
| 2022-11-25 | 2022-11-23 | 0.335 | 7,832,000 | +60,000 | 0.02% | 2,623,720 |
| 2022-11-24 | 2022-11-22 | 0.340 | 7,772,000 | -250,000 | 0.02% | 2,642,480 |
| 2022-11-17 | 2022-11-15 | 0.310 | 8,022,000 | -500,000 | 0.03% | 2,486,820 |
| 2022-11-16 | 2022-11-14 | 0.300 | 8,522,000 | -50,000 | 0.03% | 2,556,600 |
| 2022-11-15 | 2022-11-11 | 0.270 | 8,572,000 | -60,000 | 0.03% | 2,314,440 |
| 2022-11-14 | 2022-11-10 | 0.250 | 8,632,000 | +60,000 | 0.03% | 2,158,000 |
| 2022-11-11 | 2022-11-09 | 0.260 | 8,572,000 | -50,000 | 0.03% | 2,228,720 |
| 2022-11-09 | 2022-11-07 | 0.249 | 8,622,000 | -14,000 | 0.03% | 2,146,878 |
| 2022-10-24 | 2022-10-20 | 0.250 | 8,636,000 | -20,000 | 0.03% | 2,159,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 8,656,000 | +50,000 | 0.03% | 2,164,000 |
| 2022-10-07 | 2022-10-05 | 0.260 | 8,606,000 | +500,000 | 0.03% | 2,237,560 |
| 2022-09-22 | 2022-09-20 | 0.290 | 8,106,000 | +60,000 | 0.03% | 2,350,740 |
| 2022-09-07 | 2022-09-05 | 0.305 | 8,046,000 | -60,000 | 0.03% | 2,454,030 |
| 2022-08-24 | 2022-08-22 | 0.295 | 8,106,000 | -45,000 | 0.03% | 2,391,270 |
| 2022-08-19 | 2022-08-17 | 0.295 | 8,151,000 | +1,118,000 | 0.03% | 2,404,545 |
| 2022-08-16 | 2022-08-12 | 0.340 | 7,033,000 | -50,000 | 0.03% | 2,391,220 |
| 2022-08-15 | 2022-08-11 | 0.335 | 7,083,000 | +260,000 | 0.03% | 2,372,805 |
| 2022-08-12 | 2022-08-10 | 0.335 | 6,823,000 | -8,000 | 0.03% | 2,285,705 |
| 2022-08-02 | 2022-07-29 | 0.345 | 6,831,000 | -10,000 | 0.03% | 2,356,695 |
| 2022-08-01 | 2022-07-28 | 0.350 | 6,841,000 | +50,000 | 0.03% | 2,394,350 |
| 2022-07-21 | 2022-07-19 | 0.370 | 6,791,000 | +10,000 | 0.03% | 2,512,670 |
| 2022-07-14 | 2022-07-12 | 0.380 | 6,781,000 | +4,000 | 0.03% | 2,576,780 |
| 2022-07-12 | 2022-07-08 | 0.385 | 6,777,000 | -100,000 | 0.03% | 2,609,145 |
| 2022-07-07 | 2022-07-05 | 0.390 | 6,877,000 | -148,000 | 0.03% | 2,682,030 |
| 2022-06-30 | 2022-06-28 | 0.405 | 7,025,000 | -50,000 | 0.03% | 2,845,125 |
| 2022-06-29 | 2022-06-27 | 0.405 | 7,075,000 | -10,000 | 0.03% | 2,865,375 |
| 2022-06-28 | 2022-06-24 | 0.405 | 7,085,000 | -100,000 | 0.03% | 2,869,425 |
| 2022-06-14 | 2022-06-10 | 0.385 | 7,185,000 | -200,000 | 0.03% | 2,766,225 |
| 2022-06-13 | 2022-06-09 | 0.390 | 7,385,000 | -100,000 | 0.03% | 2,880,150 |
| 2022-06-10 | 2022-06-08 | 0.375 | 7,485,000 | -50,000 | 0.03% | 2,806,875 |
| 2022-05-30 | 2022-05-26 | 0.340 | 7,535,000 | +200,000 | 0.03% | 2,561,900 |
| 2022-05-23 | 2022-05-19 | 0.345 | 7,335,000 | +30,000 | 0.03% | 2,530,575 |
| 2022-05-19 | 2022-05-17 | 0.350 | 7,305,000 | -30,000 | 0.03% | 2,556,750 |
| 2022-05-16 | 2022-05-12 | 0.340 | 7,335,000 | +30,000 | 0.03% | 2,493,900 |
| 2022-05-13 | 2022-05-11 | 0.350 | 7,305,000 | -220,000 | 0.03% | 2,556,750 |
| 2022-05-05 | 2022-05-03 | 0.365 | 7,525,000 | +200,000 | 0.03% | 2,746,625 |
| 2022-05-03 | 2022-04-28 | 0.355 | 7,325,000 | +200,000 | 0.03% | 2,600,375 |
| 2022-04-29 | 2022-04-27 | 0.360 | 7,125,000 | +200,000 | 0.03% | 2,565,000 |
| 2022-04-28 | 2022-04-26 | 0.355 | 6,925,000 | -400,000 | 0.03% | 2,458,375 |
| 2022-04-26 | 2022-04-22 | 0.380 | 7,325,000 | -30,000 | 0.03% | 2,783,500 |
| 2022-04-25 | 2022-04-21 | 0.360 | 7,355,000 | +400,000 | 0.03% | 2,647,800 |
| 2022-04-22 | 2022-04-20 | 0.395 | 6,955,000 | +50,000 | 0.03% | 2,747,225 |
| 2022-04-20 | 2022-04-14 | 0.405 | 6,905,000 | +100,000 | 0.03% | 2,796,525 |
| 2022-04-14 | 2022-04-12 | 0.405 | 6,805,000 | -40,000 | 0.03% | 2,756,025 |
| 2022-04-13 | 2022-04-11 | 0.415 | 6,845,000 | -50,000 | 0.03% | 2,840,675 |
| 2022-04-11 | 2022-04-07 | 0.425 | 6,895,000 | +10,000 | 0.03% | 2,930,375 |
| 2022-04-08 | 2022-04-06 | 0.440 | 6,885,000 | +50,000 | 0.03% | 3,029,400 |
| 2022-04-07 | 2022-04-04 | 0.440 | 6,835,000 | -50,000 | 0.03% | 3,007,400 |
| 2022-04-06 | 2022-04-01 | 0.395 | 6,885,000 | -26,000 | 0.03% | 2,719,575 |
| 2022-04-04 | 2022-03-31 | 0.365 | 6,911,000 | +10,000 | 0.03% | 2,522,515 |
| 2022-04-01 | 2022-03-30 | 0.370 | 6,901,000 | +50,000 | 0.03% | 2,553,370 |
| 2022-03-31 | 2022-03-29 | 0.355 | 6,851,000 | -70,000 | 0.03% | 2,432,105 |
| 2022-03-29 | 2022-03-25 | 0.355 | 6,921,000 | -50,000 | 0.03% | 2,456,955 |
| 2022-03-28 | 2022-03-24 | 0.355 | 6,971,000 | +500,000 | 0.03% | 2,474,705 |
| 2022-03-25 | 2022-03-23 | 0.365 | 6,471,000 | -30,000 | 0.02% | 2,361,915 |
| 2022-03-24 | 2022-03-22 | 0.360 | 6,501,000 | -19,000 | 0.02% | 2,340,360 |
| 2022-03-22 | 2022-03-18 | 0.360 | 6,520,000 | +60,000 | 0.02% | 2,347,200 |
| 2022-03-21 | 2022-03-17 | 0.345 | 6,460,000 | +90,000 | 0.02% | 2,228,700 |
| 2022-03-18 | 2022-03-16 | 0.305 | 6,370,000 | -200,000 | 0.02% | 1,942,850 |
| 2022-03-17 | 2022-03-15 | 0.295 | 6,570,000 | +100,000 | 0.02% | 1,938,150 |
| 2022-03-16 | 2022-03-14 | 0.325 | 6,470,000 | +300,000 | 0.02% | 2,102,750 |
| 2022-03-14 | 2022-03-10 | 0.360 | 6,170,000 | -120,000 | 0.02% | 2,221,200 |
| 2022-03-11 | 2022-03-09 | 0.355 | 6,290,000 | +50,000 | 0.02% | 2,232,950 |
| 2022-03-09 | 2022-03-07 | 0.370 | 6,240,000 | +60,000 | 0.02% | 2,308,800 |
| 2022-03-08 | 2022-03-04 | 0.385 | 6,180,000 | -60,000 | 0.02% | 2,379,300 |
| 2022-03-07 | 2022-03-03 | 0.395 | 6,240,000 | +60,000 | 0.02% | 2,464,800 |
| 2022-03-04 | 2022-03-02 | 0.395 | 6,180,000 | -20,000 | 0.02% | 2,441,100 |
| 2022-03-03 | 2022-03-01 | 0.405 | 6,200,000 | -40,000 | 0.02% | 2,511,000 |
| 2022-02-28 | 2022-02-24 | 0.410 | 6,240,000 | -300,000 | 0.02% | 2,558,400 |
| 2022-02-24 | 2022-02-22 | 0.420 | 6,540,000 | -50,000 | 0.02% | 2,746,800 |
| 2022-02-21 | 2022-02-17 | 0.430 | 6,590,000 | +160,000 | 0.02% | 2,833,700 |
| 2022-02-18 | 2022-02-16 | 0.445 | 6,430,000 | -160,000 | 0.02% | 2,861,350 |
| 2022-02-16 | 2022-02-14 | 0.430 | 6,590,000 | -1,500,000 | 0.02% | 2,833,700 |
| 2022-02-14 | 2022-02-10 | 0.430 | 8,090,000 | +280,000 | 0.03% | 3,478,700 |
| 2022-02-10 | 2022-02-08 | 0.415 | 7,810,000 | +54,000 | 0.03% | 3,241,150 |
| 2022-02-09 | 2022-02-07 | 0.415 | 7,756,000 | +20,000 | 0.03% | 3,218,740 |
| 2022-02-07 | 2022-01-31 | 0.415 | 7,736,000 | +30,000 | 0.03% | 3,210,440 |
| 2022-02-04 | 2022-01-27 | 0.410 | 7,706,000 | -481,000 | 0.03% | 3,159,460 |
| 2022-01-28 | 2022-01-26 | 0.420 | 8,187,000 | -108,000 | 0.03% | 3,438,540 |
| 2022-01-27 | 2022-01-25 | 0.415 | 8,295,000 | -58,000 | 0.03% | 3,442,425 |
| 2022-01-26 | 2022-01-24 | 0.430 | 8,353,000 | -20,000 | 0.03% | 3,591,790 |
| 2022-01-25 | 2022-01-21 | 0.430 | 8,373,000 | +541,000 | 0.03% | 3,600,390 |
| 2022-01-24 | 2022-01-20 | 0.430 | 7,832,000 | +320,000 | 0.03% | 3,367,760 |
| 2022-01-21 | 2022-01-19 | 0.430 | 7,512,000 | +120,000 | 0.03% | 3,230,160 |
| 2022-01-20 | 2022-01-18 | 0.445 | 7,392,000 | +30,000 | 0.03% | 3,289,440 |
| 2022-01-19 | 2022-01-17 | 0.460 | 7,362,000 | +70,000 | 0.03% | 3,386,520 |
| 2022-01-18 | 2022-01-14 | 0.440 | 7,292,000 | +574,000 | 0.03% | 3,208,480 |
| 2022-01-17 | 2022-01-13 | 0.455 | 6,718,000 | -1,337,000 | 0.02% | 3,056,690 |
| 2022-01-14 | 2022-01-12 | 0.400 | 8,055,000 | +20,000 | 0.03% | 3,222,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 8,035,000 | +45,000 | 0.03% | 3,173,825 |
| 2022-01-12 | 2022-01-10 | 0.415 | 7,990,000 | -40,000 | 0.03% | 3,315,850 |
| 2022-01-11 | 2022-01-07 | 0.415 | 8,030,000 | +306,000 | 0.03% | 3,332,450 |
| 2022-01-10 | 2022-01-06 | 0.410 | 7,724,000 | +2,421,000 | 0.03% | 3,166,840 |
| 2022-01-07 | 2022-01-05 | 0.510 | 5,303,000 | +1,633,000 | 0.02% | 2,704,530 |
| 2021-04-01 | 2021-03-30 | 1.040 | 3,670,000 | -44,000 | 0.01% | 3,816,800 |
| 2021-03-31 | 2021-03-29 | 0.980 | 3,714,000 | +230,000 | 0.01% | 3,639,720 |
| 2021-03-25 | 2021-03-23 | 0.970 | 3,484,000 | -40,000 | 0.01% | 3,379,480 |
| 2021-03-23 | 2021-03-19 | 0.960 | 3,524,000 | -50,000 | 0.01% | 3,383,040 |
| 2021-03-17 | 2021-03-15 | 0.950 | 3,574,000 | +110,000 | 0.01% | 3,395,300 |
| 2021-03-10 | 2021-03-08 | 0.930 | 3,464,000 | +40,000 | 0.01% | 3,221,520 |
| 2021-03-04 | 2021-03-02 | 0.900 | 3,424,000 | +30,000 | 0.01% | 3,081,600 |
| 2021-03-03 | 2021-03-01 | 0.930 | 3,394,000 | +20,000 | 0.01% | 3,156,420 |
| 2021-02-25 | 2021-02-23 | 0.990 | 3,374,000 | +10,000 | 0.01% | 3,340,260 |
| 2021-02-19 | 2021-02-17 | 0.960 | 3,364,000 | +4,000 | 0.01% | 3,229,440 |
| 2021-02-18 | 2021-02-16 | 0.920 | 3,360,000 | -20,000 | 0.01% | 3,091,200 |
| 2021-02-09 | 2021-02-05 | 0.890 | 3,380,000 | -10,000 | 0.01% | 3,008,200 |
| 2021-02-08 | 2021-02-04 | 0.900 | 3,390,000 | +20,000 | 0.01% | 3,051,000 |
| 2021-02-04 | 2021-02-02 | 0.920 | 3,370,000 | +5,000 | 0.01% | 3,100,400 |
| 2021-01-27 | 2021-01-25 | 0.950 | 3,365,000 | +100,000 | 0.01% | 3,196,750 |
| 2021-01-20 | 2021-01-18 | 0.980 | 3,265,000 | +590,000 | 0.01% | 3,199,700 |
| 2021-01-13 | 2021-01-11 | 0.920 | 2,675,000 | -50,000 | 0.01% | 2,461,000 |
| 2020-12-21 | 2020-12-17 | 0.880 | 2,725,000 | +10,000 | 0.01% | 2,398,000 |
| 2020-12-17 | 2020-12-15 | 0.900 | 2,715,000 | -300,000 | 0.01% | 2,443,500 |
| 2020-12-15 | 2020-12-11 | 0.930 | 3,015,000 | +300,000 | 0.01% | 2,803,950 |
| 2020-12-14 | 2020-12-10 | 0.910 | 2,715,000 | -90,000 | 0.01% | 2,470,650 |
| 2020-12-10 | 2020-12-08 | 0.900 | 2,805,000 | -68,000 | 0.01% | 2,524,500 |
| 2020-12-09 | 2020-12-07 | 0.910 | 2,873,000 | -52,000 | 0.01% | 2,614,430 |
| 2020-12-07 | 2020-12-03 | 0.910 | 2,925,000 | -10,000 | 0.01% | 2,661,750 |
| 2020-11-30 | 2020-11-26 | 0.890 | 2,935,000 | -10,000 | 0.01% | 2,612,150 |
| 2020-11-17 | 2020-11-13 | 0.900 | 2,945,000 | -300,000 | 0.01% | 2,650,500 |
| 2020-11-16 | 2020-11-12 | 0.940 | 3,245,000 | -300,000 | 0.01% | 3,050,300 |
| 2020-11-13 | 2020-11-11 | 0.960 | 3,545,000 | -158,000 | 0.01% | 3,403,200 |
| 2020-11-09 | 2020-11-05 | 0.860 | 3,703,000 | +990,000 | 0.01% | 3,184,580 |
| 2020-11-06 | 2020-11-04 | 0.840 | 2,713,000 | -100,000 | 0.01% | 2,278,920 |
| 2020-11-02 | 2020-10-29 | 0.850 | 2,813,000 | -10,000 | 0.01% | 2,391,050 |
| 2020-10-16 | 2020-10-14 | 0.830 | 2,823,000 | -50,000 | 0.01% | 2,343,090 |
| 2020-10-15 | 2020-10-12 | 0.860 | 2,873,000 | +150,000 | 0.01% | 2,470,780 |
| 2020-10-14 | 2020-10-09 | 0.830 | 2,723,000 | +300,000 | 0.01% | 2,260,090 |
| 2020-09-29 | 2020-09-25 | 0.770 | 2,423,000 | -40,000 | 0.01% | 1,865,710 |
| 2020-09-24 | 2020-09-22 | 0.810 | 2,463,000 | -28,000 | 0.01% | 1,995,030 |
| 2020-09-22 | 2020-09-18 | 0.830 | 2,491,000 | +30,000 | 0.01% | 2,067,530 |
| 2020-09-14 | 2020-09-10 | 0.840 | 2,461,000 | -30,000 | 0.01% | 2,067,240 |
| 2020-09-10 | 2020-09-08 | 0.830 | 2,491,000 | +30,000 | 0.01% | 2,067,530 |
| 2020-09-03 | 2020-09-01 | 0.890 | 2,461,000 | -20,000 | 0.01% | 2,190,290 |
| 2020-09-02 | 2020-08-31 | 0.890 | 2,481,000 | -18,000 | 0.01% | 2,208,090 |
| 2020-08-06 | 2020-08-04 | 1.000 | 2,499,000 | -8,000 | 0.01% | 2,499,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 2,507,000 | -70,000 | 0.01% | 2,456,860 |
| 2020-07-24 | 2020-07-22 | 0.950 | 2,577,000 | -28,000 | 0.01% | 2,448,150 |
| 2020-07-21 | 2020-07-17 | 0.910 | 2,605,000 | +28,000 | 0.01% | 2,370,550 |
| 2020-07-16 | 2020-07-14 | 0.970 | 2,577,000 | +10,000 | 0.01% | 2,499,690 |
| 2020-07-15 | 2020-07-13 | 1.030 | 2,567,000 | +10,000 | 0.01% | 2,644,010 |
| 2020-07-14 | 2020-07-10 | 1.040 | 2,557,000 | +35,000 | 0.01% | 2,659,280 |
| 2020-07-13 | 2020-07-09 | 1.100 | 2,522,000 | -50,000 | 0.01% | 2,774,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 2,572,000 | -30,000 | 0.01% | 2,674,880 |
| 2020-07-09 | 2020-07-07 | 0.980 | 2,602,000 | -929,000 | 0.01% | 2,549,960 |
| 2020-07-08 | 2020-07-06 | 0.960 | 3,531,000 | +1,029,000 | 0.01% | 3,389,760 |
| 2020-07-07 | 2020-07-03 | 0.850 | 2,502,000 | -10,000 | 0.01% | 2,126,700 |
| 2020-07-06 | 2020-07-02 | 0.842 | 2,512,000 | -30,000 | 0.01% | 2,115,683 |
| 2020-07-03 | 2020-06-30 | 0.791 | 2,542,000 | +36,913 | 0.01% | 2,011,977 |
| 2020-06-04 | 2020-06-02 | 0.832 | 2,505,087 | -113,330 | 0.01% | 2,084,440 |
| 2020-05-28 | 2020-05-26 | 0.812 | 2,618,417 | -78,838 | 0.01% | 2,125,600 |
| 2020-05-26 | 2020-05-22 | 0.812 | 2,697,255 | -19,710 | 0.01% | 2,189,600 |
| 2020-05-25 | 2020-05-21 | 0.832 | 2,716,965 | -6,898 | 0.01% | 2,260,740 |
| 2020-05-20 | 2020-05-18 | 0.802 | 2,723,863 | -39,419 | 0.01% | 2,183,560 |
| 2020-05-19 | 2020-05-15 | 0.822 | 2,763,282 | -9,855 | 0.01% | 2,271,240 |
| 2020-05-18 | 2020-05-14 | 0.812 | 2,773,137 | +29,564 | 0.01% | 2,251,200 |
| 2020-05-06 | 2020-05-04 | 0.852 | 2,743,573 | +19,710 | 0.01% | 2,338,560 |
| 2020-05-05 | 2020-04-29 | 0.883 | 2,723,863 | -29,564 | 0.01% | 2,404,680 |
| 2020-05-04 | 2020-04-28 | 0.863 | 2,753,427 | +29,564 | 0.01% | 2,374,900 |
| 2020-04-28 | 2020-04-24 | 0.832 | 2,723,863 | +39,419 | 0.01% | 2,266,480 |
| 2020-04-27 | 2020-04-23 | 0.842 | 2,684,444 | +19,710 | 0.01% | 2,260,920 |
| 2020-04-21 | 2020-04-17 | 0.903 | 2,664,734 | +49,274 | 0.01% | 2,406,560 |
| 2020-04-17 | 2020-04-15 | 0.923 | 2,615,460 | +35,477 | 0.01% | 2,415,140 |
| 2020-04-14 | 2020-04-08 | 0.923 | 2,579,983 | -19,710 | 0.01% | 2,382,380 |
| 2020-04-08 | 2020-04-06 | 0.903 | 2,599,693 | +19,710 | 0.01% | 2,347,820 |
| 2020-04-07 | 2020-04-03 | 0.923 | 2,579,983 | +49,274 | 0.01% | 2,382,380 |
| 2020-03-31 | 2020-03-27 | 1.005 | 2,530,709 | -9,855 | 0.01% | 2,542,320 |
| 2020-03-25 | 2020-03-23 | 0.964 | 2,540,564 | -29,564 | 0.01% | 2,449,100 |
| 2020-03-23 | 2020-03-19 | 0.923 | 2,570,128 | -68,984 | 0.01% | 2,373,280 |
| 2020-03-20 | 2020-03-18 | 0.974 | 2,639,112 | -19,709 | 0.01% | 2,570,880 |
| 2020-02-25 | 2020-02-21 | 1.187 | 2,658,821 | -65,042 | 0.01% | 3,156,659 |
| 2020-02-21 | 2020-02-19 | 1.187 | 2,723,863 | -65,042 | 0.01% | 3,233,880 |
| 2020-02-20 | 2020-02-18 | 1.167 | 2,788,905 | -129,097 | 0.01% | 3,254,500 |
| 2020-02-07 | 2020-02-05 | 1.126 | 2,918,002 | -9,855 | 0.01% | 3,286,710 |
| 2020-02-06 | 2020-02-04 | 1.126 | 2,927,857 | -98,548 | 0.01% | 3,297,810 |
| 2020-02-03 | 2020-01-30 | 1.055 | 3,026,405 | +29,564 | 0.01% | 3,193,840 |
| 2020-01-31 | 2020-01-29 | 1.106 | 2,996,841 | -25,622 | 0.01% | 3,314,690 |
| 2020-01-20 | 2020-01-16 | 1.299 | 3,022,463 | -423,756 | 0.01% | 3,925,760 |
| 2020-01-16 | 2020-01-14 | 1.350 | 3,446,219 | -216,805 | 0.01% | 4,651,010 |
| 2020-01-15 | 2020-01-13 | 1.329 | 3,663,024 | -197,096 | 0.01% | 4,869,270 |
| 2020-01-08 | 2020-01-06 | 1.289 | 3,860,120 | -29,564 | 0.02% | 4,974,590 |
| 2020-01-07 | 2020-01-03 | 1.309 | 3,889,684 | -98,548 | 0.02% | 5,091,630 |
| 2019-12-20 | 2019-12-18 | 1.279 | 3,988,232 | -49,274 | 0.02% | 5,099,220 |
| 2019-12-17 | 2019-12-13 | 1.208 | 4,037,506 | -19,710 | 0.02% | 4,875,430 |
| 2019-12-10 | 2019-12-06 | 1.126 | 4,057,216 | +29,565 | 0.02% | 4,569,870 |
| 2019-12-05 | 2019-12-03 | 1.116 | 4,027,651 | +29,564 | 0.02% | 4,495,700 |
| 2019-11-27 | 2019-11-25 | 1.167 | 3,998,087 | +96,577 | 0.02% | 4,665,550 |
| 2019-11-25 | 2019-11-21 | 1.167 | 3,901,510 | +354,772 | 0.02% | 4,552,850 |
| 2019-11-22 | 2019-11-20 | 1.177 | 3,546,738 | +21,681 | 0.01% | 4,174,840 |
| 2019-11-20 | 2019-11-18 | 1.187 | 3,525,057 | +12,811 | 0.01% | 4,185,090 |
| 2019-11-13 | 2019-11-11 | 1.208 | 3,512,246 | -9,855 | 0.01% | 4,241,160 |
| 2019-10-30 | 2019-10-28 | 1.218 | 3,522,101 | +12,811 | 0.01% | 4,288,800 |
| 2019-10-24 | 2019-10-22 | 1.197 | 3,509,290 | -492,739 | 0.01% | 4,201,981 |
| 2019-09-23 | 2019-09-19 | 1.279 | 4,002,029 | -19,709 | 0.02% | 5,116,860 |
| 2019-09-13 | 2019-09-11 | 1.350 | 4,021,738 | +29,564 | 0.02% | 5,427,729 |
| 2019-09-04 | 2019-09-02 | 1.248 | 3,992,174 | -246,370 | 0.02% | 4,982,730 |
| 2019-08-29 | 2019-08-27 | 1.137 | 4,238,544 | +49,274 | 0.02% | 4,817,120 |
| 2019-08-28 | 2019-08-26 | 1.126 | 4,189,270 | -9,855 | 0.02% | 4,718,610 |
| 2019-08-26 | 2019-08-22 | 1.157 | 4,199,125 | -49,274 | 0.02% | 4,857,540 |
| 2019-08-21 | 2019-08-19 | 1.177 | 4,248,399 | -404,046 | 0.02% | 5,000,761 |
| 2019-08-19 | 2019-08-15 | 1.147 | 4,652,445 | +19,710 | 0.02% | 5,334,730 |
| 2019-08-14 | 2019-08-12 | 1.177 | 4,632,735 | +39,419 | 0.02% | 5,453,160 |
| 2019-08-09 | 2019-08-07 | 1.187 | 4,593,316 | +9,855 | 0.02% | 5,453,370 |
| 2019-08-02 | 2019-07-31 | 1.350 | 4,583,461 | +19,709 | 0.02% | 6,185,830 |
| 2019-07-15 | 2019-07-11 | 1.370 | 4,563,752 | +19,710 | 0.02% | 6,251,850 |
| 2019-07-09 | 2019-07-05 | 1.390 | 4,544,042 | +19,709 | 0.02% | 6,317,070 |
| 2019-07-05 | 2019-07-03 | 1.400 | 4,524,333 | +19,710 | 0.02% | 6,335,581 |
| 2019-07-03 | 2019-06-28 | 1.380 | 4,504,623 | +9,855 | 0.02% | 6,216,560 |
| 2019-07-02 | 2019-06-27 | 1.390 | 4,494,768 | -7,884 | 0.02% | 6,248,570 |
| 2019-06-27 | 2019-06-25 | 1.350 | 4,502,652 | +3,942 | 0.02% | 6,076,770 |
| 2019-06-25 | 2019-06-21 | 1.384 | 4,498,710 | +474,711 | 0.02% | 6,225,695 |
| 2019-06-24 | 2019-06-20 | 1.445 | 4,023,999 | +97,552 | 0.02% | 5,816,250 |
| 2019-06-11 | 2019-06-06 | 1.343 | 3,926,447 | +68,286 | 0.02% | 5,272,749 |
| 2019-05-23 | 2019-05-21 | 1.425 | 3,858,161 | +19,510 | 0.02% | 5,497,450 |
| 2019-05-17 | 2019-05-15 | 1.435 | 3,838,651 | +146,327 | 0.02% | 5,509,000 |
| 2019-05-16 | 2019-05-14 | 1.435 | 3,692,324 | +48,776 | 0.02% | 5,299,000 |
| 2019-05-14 | 2019-05-09 | 1.486 | 3,643,548 | +11,706 | 0.01% | 5,415,750 |
| 2019-05-09 | 2019-05-07 | 1.568 | 3,631,842 | +14,633 | 0.01% | 5,696,190 |
| 2019-05-08 | 2019-05-06 | 1.589 | 3,617,209 | +210,711 | 0.01% | 5,747,400 |
| 2019-05-07 | 2019-05-03 | 1.712 | 3,406,498 | -146,327 | 0.01% | 5,831,640 |
| 2019-05-03 | 2019-04-30 | 1.722 | 3,552,825 | -12,682 | 0.01% | 6,118,560 |
| 2019-05-02 | 2019-04-29 | 1.722 | 3,565,507 | -214,613 | 0.01% | 6,140,400 |
| 2019-04-30 | 2019-04-26 | 1.681 | 3,780,120 | +12,682 | 0.02% | 6,355,000 |
| 2019-04-29 | 2019-04-25 | 1.681 | 3,767,438 | +13,657 | 0.02% | 6,333,679 |
| 2019-04-24 | 2019-04-18 | 1.732 | 3,753,781 | +39,020 | 0.02% | 6,503,120 |
| 2019-04-23 | 2019-04-17 | 1.753 | 3,714,761 | -11,706 | 0.02% | 6,511,681 |
| 2019-04-17 | 2019-04-15 | 1.702 | 3,726,467 | -13,657 | 0.02% | 6,341,200 |
| 2019-04-16 | 2019-04-12 | 1.702 | 3,740,124 | +10,731 | 0.02% | 6,364,440 |
| 2019-04-15 | 2019-04-11 | 1.691 | 3,729,393 | +35,118 | 0.02% | 6,307,949 |
| 2019-04-12 | 2019-04-10 | 1.743 | 3,694,275 | -19,510 | 0.02% | 6,437,900 |
| 2019-04-10 | 2019-04-08 | 1.773 | 3,713,785 | +68,286 | 0.02% | 6,586,110 |
| 2019-04-08 | 2019-04-03 | 1.794 | 3,645,499 | -11,706 | 0.01% | 6,539,750 |
| 2019-04-03 | 2019-04-01 | 1.773 | 3,657,205 | -9,755 | 0.01% | 6,485,770 |
| 2019-04-01 | 2019-03-28 | 1.743 | 3,666,960 | +93,649 | 0.02% | 6,390,299 |
| 2019-03-29 | 2019-03-27 | 1.722 | 3,573,311 | +97,551 | 0.01% | 6,153,840 |
| 2019-03-28 | 2019-03-26 | 1.712 | 3,475,760 | +13,658 | 0.01% | 5,950,211 |
| 2019-03-27 | 2019-03-25 | 1.722 | 3,462,102 | +11,706 | 0.01% | 5,962,319 |
| 2019-03-22 | 2019-03-20 | 1.773 | 3,450,396 | +9,755 | 0.01% | 6,119,010 |
| 2019-03-19 | 2019-03-15 | 1.773 | 3,440,641 | +165,838 | 0.01% | 6,101,710 |
| 2019-03-15 | 2019-03-13 | 1.794 | 3,274,803 | +29,265 | 0.01% | 5,874,749 |
| 2019-03-14 | 2019-03-12 | 1.804 | 3,245,538 | +19,510 | 0.01% | 5,855,520 |
| 2019-03-12 | 2019-03-08 | 1.773 | 3,226,028 | +195,103 | 0.01% | 5,721,111 |
| 2019-03-11 | 2019-03-07 | 1.886 | 3,030,925 | -9,755 | 0.01% | 5,716,881 |
| 2019-03-08 | 2019-03-06 | 1.907 | 3,040,680 | -4,877 | 0.01% | 5,797,620 |
| 2019-03-07 | 2019-03-05 | 1.896 | 3,045,557 | +36,094 | 0.01% | 5,775,699 |
| 2019-03-06 | 2019-03-04 | 1.948 | 3,009,463 | -92,674 | 0.01% | 5,861,499 |
| 2019-03-04 | 2019-02-28 | 1.845 | 3,102,137 | +9,755 | 0.01% | 5,723,999 |
| 2019-03-01 | 2019-02-27 | 1.886 | 3,092,382 | +370,695 | 0.01% | 5,832,800 |
| 2019-02-27 | 2019-02-25 | 1.968 | 2,721,687 | -58,530 | 0.01% | 5,356,801 |
| 2019-02-26 | 2019-02-22 | 1.784 | 2,780,217 | -87,797 | 0.01% | 4,958,999 |
| 2019-02-25 | 2019-02-21 | 1.763 | 2,868,014 | +19,511 | 0.01% | 5,056,800 |
| 2019-02-22 | 2019-02-20 | 1.732 | 2,848,503 | +9,755 | 0.01% | 4,934,799 |
| 2019-02-20 | 2019-02-18 | 1.722 | 2,838,748 | -136,572 | 0.01% | 4,888,799 |
| 2019-02-19 | 2019-02-15 | 1.640 | 2,975,320 | +195,103 | 0.01% | 4,879,999 |
| 2019-02-15 | 2019-02-13 | 1.620 | 2,780,217 | +19,510 | 0.01% | 4,502,999 |
| 2019-02-11 | 2019-02-04 | 1.630 | 2,760,707 | +12,682 | 0.01% | 4,499,700 |
| 2019-02-08 | 2019-01-31 | 1.630 | 2,748,025 | -156,083 | 0.01% | 4,479,029 |
| 2019-01-30 | 2019-01-28 | 1.548 | 2,904,108 | -11,706 | 0.01% | 4,495,270 |
| 2019-01-29 | 2019-01-25 | 1.558 | 2,915,814 | -3,902 | 0.01% | 4,543,280 |
| 2019-01-28 | 2019-01-24 | 1.527 | 2,919,716 | +70,237 | 0.01% | 4,459,570 |
| 2019-01-22 | 2019-01-18 | 1.568 | 2,849,479 | -11,706 | 0.01% | 4,469,130 |
| 2019-01-16 | 2019-01-14 | 1.486 | 2,861,185 | +12,682 | 0.01% | 4,252,850 |
| 2019-01-15 | 2019-01-11 | 1.517 | 2,848,503 | -165,838 | 0.01% | 4,321,599 |
| 2019-01-14 | 2019-01-10 | 1.507 | 3,014,341 | -9,755 | 0.01% | 4,542,300 |
| 2019-01-11 | 2019-01-09 | 1.486 | 3,024,096 | +19,510 | 0.01% | 4,495,000 |
| 2019-01-03 | 2018-12-31 | 1.466 | 3,004,586 | -29,265 | 0.01% | 4,404,400 |
| 2018-12-21 | 2018-12-19 | 1.497 | 3,033,851 | +29,265 | 0.01% | 4,540,600 |
| 2018-12-20 | 2018-12-18 | 1.517 | 3,004,586 | +11,706 | 0.01% | 4,558,400 |
| 2018-12-12 | 2018-12-10 | 1.548 | 2,992,880 | +19,511 | 0.01% | 4,632,681 |
| 2018-12-11 | 2018-12-07 | 1.568 | 2,973,369 | +117,061 | 0.01% | 4,663,439 |
| 2018-12-10 | 2018-12-06 | 1.589 | 2,856,308 | -107,306 | 0.01% | 4,538,401 |
| 2018-12-07 | 2018-12-05 | 1.671 | 2,963,614 | +195,103 | 0.01% | 4,951,940 |
| 2018-12-06 | 2018-12-04 | 1.681 | 2,768,511 | -9,755 | 0.01% | 4,654,320 |
| 2018-12-05 | 2018-12-03 | 1.671 | 2,778,266 | -197,054 | 0.01% | 4,642,239 |
| 2018-11-28 | 2018-11-26 | 1.579 | 2,975,320 | -117,062 | 0.01% | 4,696,999 |
| 2018-11-27 | 2018-11-23 | 1.568 | 3,092,382 | +292,654 | 0.01% | 4,850,100 |
| 2018-11-23 | 2018-11-21 | 1.630 | 2,799,728 | -292,654 | 0.01% | 4,563,300 |
| 2018-11-22 | 2018-11-20 | 1.609 | 3,092,382 | -2,927 | 0.01% | 4,976,900 |
| 2018-11-20 | 2018-11-16 | 1.640 | 3,095,309 | -9,755 | 0.01% | 5,076,800 |
| 2018-11-19 | 2018-11-15 | 1.589 | 3,105,064 | +7,804 | 0.01% | 4,933,650 |
| 2018-11-14 | 2018-11-12 | 1.517 | 3,097,260 | +7,804 | 0.01% | 4,699,000 |
| 2018-11-13 | 2018-11-09 | 1.476 | 3,089,456 | +292,655 | 0.01% | 4,560,481 |
| 2018-11-09 | 2018-11-07 | 1.507 | 2,796,801 | -390,206 | 0.01% | 4,214,490 |
| 2018-11-08 | 2018-11-06 | 1.486 | 3,187,007 | -185,348 | 0.01% | 4,737,150 |
| 2018-11-06 | 2018-11-02 | 1.507 | 3,372,355 | +976 | 0.01% | 5,081,790 |
| 2018-11-02 | 2018-10-31 | 1.456 | 3,371,379 | +19,510 | 0.01% | 4,907,519 |
| 2018-10-26 | 2018-10-24 | 1.404 | 3,351,869 | -22,437 | 0.01% | 4,707,320 |
| 2018-10-25 | 2018-10-23 | 1.425 | 3,374,306 | +135,597 | 0.01% | 4,808,010 |
| 2018-10-24 | 2018-10-22 | 1.497 | 3,238,709 | -6,829 | 0.01% | 4,847,199 |
| 2018-10-23 | 2018-10-19 | 1.476 | 3,245,538 | +40,972 | 0.01% | 4,790,880 |
| 2018-10-22 | 2018-10-18 | 1.486 | 3,204,566 | +352,161 | 0.01% | 4,763,249 |
| 2018-10-19 | 2018-10-16 | 1.507 | 2,852,405 | -104,381 | 0.01% | 4,298,279 |
| 2018-10-16 | 2018-10-12 | 1.486 | 2,956,786 | -59,506 | 0.01% | 4,394,951 |
| 2018-10-15 | 2018-10-11 | 1.394 | 3,016,292 | -32,192 | 0.01% | 4,205,120 |
| 2018-10-11 | 2018-10-09 | 1.466 | 3,048,484 | +97,551 | 0.01% | 4,468,750 |
| 2018-10-09 | 2018-10-05 | 1.384 | 2,950,933 | +8,780 | 0.01% | 4,083,751 |
| 2018-10-08 | 2018-10-04 | 1.415 | 2,942,153 | +8,780 | 0.01% | 4,162,080 |
| 2018-10-02 | 2018-09-27 | 1.517 | 2,933,373 | +9,755 | 0.01% | 4,450,360 |
| 2018-09-28 | 2018-09-26 | 1.579 | 2,923,618 | +39,021 | 0.01% | 4,615,380 |
| 2018-09-27 | 2018-09-24 | 1.548 | 2,884,597 | -5,854 | 0.01% | 4,465,069 |
| 2018-09-26 | 2018-09-21 | 1.589 | 2,890,451 | +47,801 | 0.01% | 4,592,651 |
| 2018-09-21 | 2018-09-19 | 1.486 | 2,842,650 | +9,755 | 0.01% | 4,225,299 |
| 2018-09-11 | 2018-09-07 | 1.558 | 2,832,895 | +19,510 | 0.01% | 4,414,080 |
| 2018-09-10 | 2018-09-06 | 1.609 | 2,813,385 | +9,755 | 0.01% | 4,527,880 |
| 2018-09-06 | 2018-09-04 | 1.620 | 2,803,630 | +5,853 | 0.01% | 4,540,920 |
| 2018-09-04 | 2018-08-31 | 1.671 | 2,797,777 | +312,165 | 0.01% | 4,674,841 |
| 2018-09-03 | 2018-08-30 | 1.876 | 2,485,612 | +39,021 | 0.01% | 4,662,840 |
| 2018-08-29 | 2018-08-27 | 1.937 | 2,446,591 | -9,755 | 0.01% | 4,740,119 |
| 2018-08-28 | 2018-08-24 | 1.845 | 2,456,346 | +190,225 | 0.01% | 4,532,399 |
| 2018-08-27 | 2018-08-23 | 1.866 | 2,266,121 | -3,902 | 0.01% | 4,227,860 |
| 2018-08-24 | 2018-08-22 | 1.876 | 2,270,023 | -195,103 | 0.01% | 4,258,410 |
| 2018-08-22 | 2018-08-20 | 1.845 | 2,465,126 | -976 | 0.01% | 4,548,600 |
| 2018-08-21 | 2018-08-17 | 1.866 | 2,466,102 | +190,226 | 0.01% | 4,600,961 |
| 2018-08-20 | 2018-08-16 | 1.876 | 2,275,876 | +4,877 | 0.01% | 4,269,390 |
| 2018-08-16 | 2018-08-14 | 1.968 | 2,270,999 | -390,206 | 0.01% | 4,469,761 |
| 2018-08-15 | 2018-08-13 | 1.917 | 2,661,205 | -9,755 | 0.01% | 5,101,361 |
| 2018-08-14 | 2018-08-10 | 1.999 | 2,670,960 | +39,021 | 0.01% | 5,339,101 |
| 2018-08-13 | 2018-08-09 | 1.999 | 2,631,939 | +9,755 | 0.01% | 5,261,100 |
| 2018-08-09 | 2018-08-07 | 1.927 | 2,622,184 | +9,755 | 0.01% | 5,053,440 |
| 2018-08-01 | 2018-07-30 | 2.019 | 2,612,429 | -9,755 | 0.01% | 5,275,660 |
| 2018-07-27 | 2018-07-25 | 1.999 | 2,622,184 | -29,265 | 0.01% | 5,241,600 |
| 2018-07-26 | 2018-07-24 | 1.989 | 2,651,449 | -9,756 | 0.01% | 5,272,919 |
| 2018-07-24 | 2018-07-20 | 1.958 | 2,661,205 | +29,266 | 0.01% | 5,210,481 |
| 2018-07-23 | 2018-07-19 | 1.999 | 2,631,939 | +650,668 | 0.01% | 5,261,100 |
| 2018-07-20 | 2018-07-18 | 2.009 | 1,981,271 | -68,286 | 0.01% | 3,980,761 |
| 2018-07-19 | 2018-07-17 | 2.019 | 2,049,557 | +68,286 | 0.01% | 4,138,970 |
| 2018-07-18 | 2018-07-16 | 2.050 | 1,981,271 | -58,531 | 0.01% | 4,062,001 |
| 2018-07-17 | 2018-07-13 | 2.071 | 2,039,802 | -27,314 | 0.01% | 4,223,821 |
| 2018-07-16 | 2018-07-12 | 2.081 | 2,067,116 | +22,437 | 0.01% | 4,301,570 |
| 2018-07-12 | 2018-07-10 | 2.101 | 2,044,679 | +4,877 | 0.01% | 4,296,800 |
| 2018-07-09 | 2018-07-05 | 2.112 | 2,039,802 | -11,706 | 0.01% | 4,307,461 |
| 2018-07-06 | 2018-07-04 | 2.163 | 2,051,508 | +109,258 | 0.01% | 4,437,330 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,942,250 | +9,755 | 0.01% | 4,340,380 |
| 2018-06-29 | 2018-06-27 | 2.378 | 1,932,495 | +124,866 | 0.01% | 4,595,920 |
| 2018-06-26 | 2018-06-22 | 2.563 | 1,807,629 | -9,755 | 0.01% | 4,632,500 |
| 2018-06-25 | 2018-06-21 | 2.542 | 1,817,384 | -9,755 | 0.01% | 4,620,239 |
| 2018-06-22 | 2018-06-20 | 2.532 | 1,827,139 | +4,877 | 0.01% | 4,626,309 |
| 2018-06-21 | 2018-06-19 | 2.511 | 1,822,262 | +64,384 | 0.01% | 4,576,601 |
| 2018-06-19 | 2018-06-14 | 2.645 | 1,757,878 | +48,776 | 0.01% | 4,649,161 |
| 2018-06-15 | 2018-06-13 | 2.665 | 1,709,102 | +43,898 | 0.01% | 4,555,200 |
| 2018-06-13 | 2018-06-11 | 2.676 | 1,665,204 | +204,858 | 0.01% | 4,455,270 |
| 2018-06-12 | 2018-06-08 | 2.676 | 1,460,346 | +29,266 | 0.01% | 3,907,171 |
| 2018-06-11 | 2018-06-07 | 2.737 | 1,431,080 | +54,629 | 0.01% | 3,916,889 |
| 2018-06-07 | 2018-06-05 | 2.706 | 1,376,451 | +24,387 | 0.01% | 3,725,039 |
| 2018-06-05 | 2018-06-01 | 2.676 | 1,352,064 | +19,511 | 0.01% | 3,617,461 |
| 2018-06-04 | 2018-05-31 | 2.706 | 1,332,553 | -6,829 | 0.01% | 3,606,239 |
| 2018-06-01 | 2018-05-30 | 2.665 | 1,339,382 | -165,837 | 0.01% | 3,569,800 |
| 2018-05-31 | 2018-05-29 | 2.737 | 1,505,219 | -9,756 | 0.01% | 4,119,809 |
| 2018-05-30 | 2018-05-28 | 2.768 | 1,514,975 | +399,961 | 0.01% | 4,193,101 |
| 2018-05-29 | 2018-05-25 | 2.809 | 1,115,014 | -195,102 | 0.00% | 3,131,821 |
| 2018-05-25 | 2018-05-23 | 2.788 | 1,310,116 | +224,368 | 0.01% | 3,652,959 |
| 2018-05-24 | 2018-05-21 | 2.860 | 1,085,748 | -19,510 | 0.00% | 3,105,270 |
| 2018-05-23 | 2018-05-18 | 2.850 | 1,105,258 | -9,756 | 0.00% | 3,149,739 |
| 2018-05-18 | 2018-05-16 | 2.788 | 1,115,014 | +29,266 | 0.00% | 3,108,961 |
| 2018-05-16 | 2018-05-14 | 2.850 | 1,085,748 | -2,927 | 0.00% | 3,094,140 |
| 2018-05-15 | 2018-05-11 | 2.819 | 1,088,675 | -24,387 | 0.00% | 3,069,001 |
| 2018-05-14 | 2018-05-10 | 2.809 | 1,113,062 | +9,755 | 0.00% | 3,126,339 |
| 2018-05-11 | 2018-05-09 | 2.850 | 1,103,307 | -19,511 | 0.00% | 3,144,179 |
| 2018-05-10 | 2018-05-08 | 2.850 | 1,122,818 | +97,552 | 0.00% | 3,199,781 |
| 2018-05-09 | 2018-05-07 | 2.850 | 1,025,266 | +82,919 | 0.00% | 2,921,780 |
| 2018-05-08 | 2018-05-04 | 2.809 | 942,347 | +68,286 | 0.00% | 2,646,839 |
| 2018-05-07 | 2018-05-03 | 2.819 | 874,061 | +19,510 | 0.00% | 2,463,999 |
| 2018-05-04 | 2018-05-02 | 2.778 | 854,551 | -42,923 | 0.00% | 2,373,960 |
| 2018-05-03 | 2018-04-30 | 2.788 | 897,474 | -9,755 | 0.00% | 2,502,401 |
| 2018-04-30 | 2018-04-26 | 2.665 | 907,229 | +69,262 | 0.00% | 2,418,000 |
| 2018-04-27 | 2018-04-25 | 2.737 | 837,967 | +23,412 | 0.00% | 2,293,529 |
| 2018-04-26 | 2018-04-24 | 2.696 | 814,555 | -1,152,083 | 0.00% | 2,196,050 |
| 2018-04-25 | 2018-04-23 | 2.758 | 1,966,638 | +4,878 | 0.01% | 5,423,040 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,961,760 | +1,369,622 | 0.01% | 5,630,799 |
| 2018-04-18 | 2018-04-16 | 3.311 | 592,138 | -12,681 | 0.00% | 1,960,612 |
| 2018-04-16 | 2018-04-12 | 3.373 | 604,819 | +9,755 | 0.00% | 2,039,799 |
| 2018-04-13 | 2018-04-11 | 3.383 | 595,064 | -99,503 | 0.00% | 2,013,000 |
| 2018-04-12 | 2018-04-10 | 3.797 | 694,567 | -11,706 | 0.00% | 2,637,410 |
| 2018-04-11 | 2018-04-09 | 3.699 | 706,273 | +42,752 | 0.00% | 2,612,501 |
| 2018-04-10 | 2018-04-06 | 3.601 | 663,521 | +20,163 | 0.00% | 2,389,202 |
| 2018-04-09 | 2018-04-04 | 3.590 | 643,358 | +5,498 | 0.00% | 2,309,579 |
| 2018-04-04 | 2018-03-29 | 3.601 | 637,860 | +39,408 | 0.00% | 2,296,802 |
| 2018-04-03 | 2018-03-28 | 3.666 | 598,452 | +6,416 | 0.00% | 2,194,082 |
| 2018-03-29 | 2018-03-27 | 3.721 | 592,036 | +10,997 | 0.00% | 2,202,859 |
| 2018-03-27 | 2018-03-23 | 3.666 | 581,039 | +82,482 | 0.00% | 2,130,241 |
| 2018-03-26 | 2018-03-22 | 3.808 | 498,557 | +54,988 | 0.00% | 1,898,561 |
| 2018-03-23 | 2018-03-21 | 3.775 | 443,569 | +9,165 | 0.00% | 1,674,640 |
| 2018-03-12 | 2018-03-08 | 3.863 | 434,404 | -76,067 | 0.00% | 1,677,959 |
| 2018-03-02 | 2018-02-28 | 3.874 | 510,471 | +45,823 | 0.00% | 1,977,350 |
| 2018-02-28 | 2018-02-26 | 3.983 | 464,648 | -36,658 | 0.00% | 1,850,551 |
| 2018-02-27 | 2018-02-23 | 4.005 | 501,306 | -9,165 | 0.00% | 2,007,489 |
| 2018-02-22 | 2018-02-20 | 3.874 | 510,471 | +36,659 | 0.00% | 1,977,350 |
| 2018-02-21 | 2018-02-15 | 3.841 | 473,812 | +34,825 | 0.00% | 1,819,839 |
| 2018-02-13 | 2018-02-09 | 3.612 | 438,987 | +73,318 | 0.00% | 1,585,491 |
| 2018-02-12 | 2018-02-08 | 3.928 | 365,669 | +5,498 | 0.00% | 1,436,398 |
| 2018-02-09 | 2018-02-07 | 3.939 | 360,171 | -2,749 | 0.00% | 1,418,731 |
| 2018-02-07 | 2018-02-05 | 4.223 | 362,920 | +27,494 | 0.00% | 1,532,520 |
| 2018-02-06 | 2018-02-02 | 4.277 | 335,426 | -45,823 | 0.00% | 1,434,719 |
| 2018-02-02 | 2018-01-31 | 4.310 | 381,249 | +64,152 | 0.00% | 1,643,198 |
| 2018-01-29 | 2018-01-25 | 4.354 | 317,097 | -121,890 | 0.00% | 1,380,541 |
| 2018-01-26 | 2018-01-24 | 4.463 | 438,987 | -142,968 | 0.00% | 1,959,112 |
| 2018-01-25 | 2018-01-23 | 4.463 | 581,955 | +97,145 | 0.00% | 2,597,149 |
| 2018-01-24 | 2018-01-22 | 4.376 | 484,810 | -104,477 | 0.00% | 2,121,291 |
| 2018-01-22 | 2018-01-18 | 4.299 | 589,287 | +9,165 | 0.00% | 2,533,421 |
| 2018-01-19 | 2018-01-17 | 4.212 | 580,122 | +9,164 | 0.00% | 2,443,379 |
| 2018-01-17 | 2018-01-15 | 4.103 | 570,958 | -18,329 | 0.00% | 2,342,482 |
| 2018-01-16 | 2018-01-12 | 4.135 | 589,287 | -91,646 | 0.00% | 2,436,971 |
| 2018-01-15 | 2018-01-11 | 4.103 | 680,933 | +94,396 | 0.00% | 2,793,679 |
| 2018-01-11 | 2018-01-09 | 4.146 | 586,537 | +128,305 | 0.00% | 2,431,998 |
| 2018-01-08 | 2018-01-04 | 4.081 | 458,232 | -18,330 | 0.00% | 1,869,998 |
| 2018-01-05 | 2018-01-03 | 4.059 | 476,562 | -9,164 | 0.00% | 1,934,401 |
| 2018-01-04 | 2018-01-02 | 4.070 | 485,726 | -9,165 | 0.00% | 1,976,899 |
| 2018-01-03 | 2017-12-29 | 4.026 | 494,891 | +113,642 | 0.00% | 1,992,600 |
| 2017-12-21 | 2017-12-19 | 3.819 | 381,249 | +5,498 | 0.00% | 1,455,999 |
| 2017-12-11 | 2017-12-07 | 3.786 | 375,751 | -45,823 | 0.00% | 1,422,702 |
| 2017-12-08 | 2017-12-06 | 3.775 | 421,574 | -5,499 | 0.00% | 1,591,601 |
| 2017-12-06 | 2017-12-04 | 3.928 | 427,073 | -45,823 | 0.00% | 1,677,602 |
| 2017-12-04 | 2017-11-30 | 3.906 | 472,896 | -4,582 | 0.00% | 1,847,281 |
| 2017-11-29 | 2017-11-27 | 4.005 | 477,478 | -9,165 | 0.00% | 1,912,069 |
| 2017-11-28 | 2017-11-24 | 4.005 | 486,643 | +9,165 | 0.00% | 1,948,771 |
| 2017-11-27 | 2017-11-23 | 4.026 | 477,478 | -18,329 | 0.00% | 1,922,489 |
| 2017-11-24 | 2017-11-22 | 3.983 | 495,807 | +97,145 | 0.00% | 1,974,648 |
| 2017-11-22 | 2017-11-20 | 3.950 | 398,662 | -4,583 | 0.00% | 1,574,699 |
| 2017-11-21 | 2017-11-17 | 3.994 | 403,245 | +9,165 | 0.00% | 1,610,402 |
| 2017-11-15 | 2017-11-13 | 3.950 | 394,080 | +9,165 | 0.00% | 1,556,601 |
| 2017-11-14 | 2017-11-10 | 4.005 | 384,915 | -18,330 | 0.00% | 1,541,399 |
| 2017-11-10 | 2017-11-08 | 4.015 | 403,245 | -17,412 | 0.00% | 1,619,202 |
| 2017-11-06 | 2017-11-02 | 4.059 | 420,657 | +36,658 | 0.00% | 1,707,479 |
| 2017-11-02 | 2017-10-31 | 4.005 | 383,999 | +9,165 | 0.00% | 1,537,731 |
| 2017-11-01 | 2017-10-30 | 4.037 | 374,834 | -9,165 | 0.00% | 1,513,300 |
| 2017-10-31 | 2017-10-27 | 4.070 | 383,999 | +37,575 | 0.00% | 1,562,871 |
| 2017-10-25 | 2017-10-23 | 4.037 | 346,424 | -4,582 | 0.00% | 1,398,601 |
| 2017-10-24 | 2017-10-20 | 4.103 | 351,006 | +13,747 | 0.00% | 1,440,080 |
| 2017-10-23 | 2017-10-19 | 4.037 | 337,259 | -22,912 | 0.00% | 1,361,600 |
| 2017-10-19 | 2017-10-17 | 4.048 | 360,171 | -13,747 | 0.00% | 1,458,031 |
| 2017-10-18 | 2017-10-16 | 4.048 | 373,918 | +1,833 | 0.00% | 1,513,681 |
| 2017-10-17 | 2017-10-13 | 4.092 | 372,085 | -32,076 | 0.00% | 1,522,501 |
| 2017-10-13 | 2017-10-11 | 4.157 | 404,161 | -32,076 | 0.00% | 1,680,210 |
| 2017-10-11 | 2017-10-09 | 4.157 | 436,237 | +11,914 | 0.00% | 1,813,559 |
| 2017-10-10 | 2017-10-06 | 4.223 | 424,323 | +27,494 | 0.00% | 1,791,809 |
| 2017-10-09 | 2017-10-04 | 3.972 | 396,829 | -18,330 | 0.00% | 1,576,119 |
| 2017-10-06 | 2017-10-03 | 3.950 | 415,159 | +45,824 | 0.00% | 1,639,862 |
| 2017-10-04 | 2017-09-29 | 3.808 | 369,335 | -7,332 | 0.00% | 1,406,469 |
| 2017-10-03 | 2017-09-28 | 3.775 | 376,667 | +22,912 | 0.00% | 1,422,060 |
| 2017-09-28 | 2017-09-26 | 3.775 | 353,755 | -1,833 | 0.00% | 1,335,558 |
| 2017-09-27 | 2017-09-25 | 3.830 | 355,588 | -113,642 | 0.00% | 1,361,879 |
| 2017-09-26 | 2017-09-22 | 3.994 | 469,230 | -1,833 | 0.00% | 1,873,920 |
| 2017-09-22 | 2017-09-20 | 3.972 | 471,063 | -5,499 | 0.00% | 1,870,960 |
| 2017-09-20 | 2017-09-18 | 4.005 | 476,562 | +7,332 | 0.00% | 1,908,401 |
| 2017-09-18 | 2017-09-14 | 3.874 | 469,230 | +54,988 | 0.00% | 1,817,600 |
| 2017-09-15 | 2017-09-13 | 3.895 | 414,242 | +45,823 | 0.00% | 1,613,640 |
| 2017-09-14 | 2017-09-12 | 3.895 | 368,419 | -21,079 | 0.00% | 1,435,141 |
| 2017-09-13 | 2017-09-11 | 4.005 | 389,498 | +27,494 | 0.00% | 1,559,752 |
| 2017-09-12 | 2017-09-08 | 3.917 | 362,004 | -9,164 | 0.00% | 1,418,052 |
| 2017-09-11 | 2017-09-07 | 3.775 | 371,168 | -20,162 | 0.00% | 1,401,299 |
| 2017-09-07 | 2017-09-05 | 3.655 | 391,330 | -102,645 | 0.00% | 1,430,448 |
| 2017-09-06 | 2017-09-04 | 3.634 | 493,975 | -183,292 | 0.00% | 1,794,872 |
| 2017-09-05 | 2017-09-01 | 3.634 | 677,267 | -181,461 | 0.00% | 2,460,868 |
| 2017-09-01 | 2017-08-30 | 3.634 | 858,728 | +157,632 | 0.00% | 3,120,212 |
| 2017-08-31 | 2017-08-29 | 3.623 | 701,096 | +274,940 | 0.00% | 2,539,802 |
| 2017-08-30 | 2017-08-28 | 3.710 | 426,156 | +53,155 | 0.00% | 1,580,999 |
| 2017-08-29 | 2017-08-25 | 3.677 | 373,001 | -8,248 | 0.00% | 1,371,589 |
| 2017-08-28 | 2017-08-24 | 3.634 | 381,249 | -382,166 | 0.00% | 1,385,279 |
| 2017-08-25 | 2017-08-22 | 3.557 | 763,415 | +188,792 | 0.00% | 2,715,579 |
| 2017-08-16 | 2017-08-14 | 3.524 | 574,623 | -13,747 | 0.00% | 2,025,208 |
| 2017-08-14 | 2017-08-10 | 3.579 | 588,370 | -9,165 | 0.00% | 2,105,759 |
| 2017-08-10 | 2017-08-08 | 3.655 | 597,535 | +155,799 | 0.00% | 2,184,200 |
| 2017-08-09 | 2017-08-07 | 3.623 | 441,736 | -617,697 | 0.00% | 1,600,240 |
| 2017-08-07 | 2017-08-03 | 3.524 | 1,059,433 | +183,293 | 0.00% | 3,733,879 |
| 2017-08-04 | 2017-08-02 | 3.524 | 876,140 | +320,762 | 0.00% | 3,087,879 |
| 2017-08-03 | 2017-08-01 | 3.503 | 555,378 | -458,232 | 0.00% | 1,945,261 |
| 2017-08-02 | 2017-07-31 | 3.492 | 1,013,610 | -91,647 | 0.00% | 3,539,200 |
| 2017-08-01 | 2017-07-28 | 3.404 | 1,105,257 | +148,468 | 0.00% | 3,762,722 |
| 2017-07-28 | 2017-07-26 | 3.426 | 956,789 | -12,831 | 0.00% | 3,278,159 |
| 2017-07-27 | 2017-07-25 | 3.426 | 969,620 | +18,330 | 0.00% | 3,322,121 |
| 2017-07-26 | 2017-07-24 | 3.470 | 951,290 | -60,487 | 0.00% | 3,300,838 |
| 2017-07-25 | 2017-07-21 | 3.383 | 1,011,777 | +13,747 | 0.00% | 3,422,399 |
| 2017-07-24 | 2017-07-20 | 3.383 | 998,030 | +73,317 | 0.00% | 3,375,899 |
| 2017-07-17 | 2017-07-13 | 3.372 | 924,713 | +5,499 | 0.00% | 3,117,810 |
| 2017-07-05 | 2017-07-03 | 3.350 | 919,214 | -10,998 | 0.00% | 3,079,209 |
| 2017-07-04 | 2017-06-30 | 3.306 | 930,212 | +9,165 | 0.00% | 3,075,451 |
| 2017-06-22 | 2017-06-20 | 3.284 | 921,047 | +20,162 | 0.00% | 3,025,050 |
| 2017-06-21 | 2017-06-19 | 3.361 | 900,885 | +9,165 | 0.00% | 3,027,640 |
| 2017-06-09 | 2017-06-07 | 3.579 | 891,720 | -9,165 | 0.00% | 3,191,439 |
| 2017-06-06 | 2017-06-02 | 3.503 | 900,885 | -13,747 | 0.00% | 3,155,430 |
| 2017-06-02 | 2017-05-31 | 3.459 | 914,632 | +180,544 | 0.00% | 3,163,660 |
| 2017-05-24 | 2017-05-22 | 3.426 | 734,088 | +4,582 | 0.00% | 2,515,139 |
| 2017-05-22 | 2017-05-18 | 3.492 | 729,506 | -183,293 | 0.00% | 2,547,200 |
| 2017-05-19 | 2017-05-17 | 3.470 | 912,799 | +641,525 | 0.00% | 3,167,280 |
| 2017-05-18 | 2017-05-16 | 3.481 | 271,274 | +9,165 | 0.00% | 944,241 |
| 2017-05-16 | 2017-05-12 | 3.871 | 262,109 | +13,151 | 0.00% | 1,014,733 |
| 2017-05-05 | 2017-05-02 | 3.734 | 248,958 | -104,458 | 0.00% | 929,500 |
| 2017-05-04 | 2017-04-28 | 3.768 | 353,416 | -226,325 | 0.00% | 1,331,680 |
| 2017-05-02 | 2017-04-27 | 3.607 | 579,741 | +8,704 | 0.00% | 2,091,238 |
| 2017-04-28 | 2017-04-26 | 3.619 | 571,037 | -8,704 | 0.00% | 2,066,401 |
| 2017-04-27 | 2017-04-25 | 3.492 | 579,741 | +310,762 | 0.00% | 2,024,638 |
| 2017-04-20 | 2017-04-18 | 3.825 | 268,979 | -10,446 | 0.00% | 1,028,969 |
| 2017-04-19 | 2017-04-13 | 3.814 | 279,425 | -8,705 | 0.00% | 1,065,720 |
| 2017-04-18 | 2017-04-12 | 3.802 | 288,130 | -174,096 | 0.00% | 1,095,611 |
| 2017-04-12 | 2017-04-10 | 3.722 | 462,226 | +173,226 | 0.00% | 1,720,439 |
| 2017-04-07 | 2017-04-05 | 3.825 | 289,000 | -262,886 | 0.00% | 1,105,559 |
| 2017-04-06 | 2017-04-03 | 3.757 | 551,886 | -19,151 | 0.00% | 2,073,180 |
| 2017-04-05 | 2017-03-31 | 3.653 | 571,037 | +97,494 | 0.00% | 2,086,081 |
| 2017-04-03 | 2017-03-30 | 3.653 | 473,543 | +8,705 | 0.00% | 1,729,921 |
| 2017-03-30 | 2017-03-28 | 3.676 | 464,838 | -14,798 | 0.00% | 1,708,801 |
| 2017-03-29 | 2017-03-27 | 3.584 | 479,636 | +19,151 | 0.00% | 1,719,120 |
| 2017-03-28 | 2017-03-24 | 3.711 | 460,485 | +174,096 | 0.00% | 1,708,669 |
| 2017-03-22 | 2017-03-20 | 3.699 | 286,389 | -13,057 | 0.00% | 1,059,381 |
| 2017-03-20 | 2017-03-16 | 3.596 | 299,446 | -467,449 | 0.00% | 1,076,720 |
| 2017-03-10 | 2017-03-08 | 3.561 | 766,895 | +8,705 | 0.00% | 2,731,099 |
| 2017-03-09 | 2017-03-07 | 3.527 | 758,190 | -87,049 | 0.00% | 2,673,968 |
| 2017-03-06 | 2017-03-02 | 3.527 | 845,239 | +87,049 | 0.00% | 2,980,971 |
| 2017-02-28 | 2017-02-24 | 3.561 | 758,190 | +173,226 | 0.00% | 2,700,098 |
| 2017-02-23 | 2017-02-21 | 3.607 | 584,964 | -4,353 | 0.00% | 2,110,079 |
| 2017-02-17 | 2017-02-15 | 3.584 | 589,317 | -8,705 | 0.00% | 2,112,241 |
| 2017-02-15 | 2017-02-13 | 3.596 | 598,022 | -27,855 | 0.00% | 2,150,311 |
| 2017-02-14 | 2017-02-10 | 3.561 | 625,877 | -12,187 | 0.00% | 2,228,900 |
| 2017-02-13 | 2017-02-09 | 3.561 | 638,064 | -26,114 | 0.00% | 2,272,301 |
| 2017-02-03 | 2017-02-01 | 3.469 | 664,178 | -10,446 | 0.00% | 2,304,259 |
| 2017-02-02 | 2017-01-27 | 3.400 | 674,624 | -11,316 | 0.00% | 2,294,000 |
| 2017-01-20 | 2017-01-18 | 3.446 | 685,940 | +15,668 | 0.00% | 2,363,999 |
| 2017-01-19 | 2017-01-17 | 3.423 | 670,272 | -11,316 | 0.00% | 2,294,601 |
| 2017-01-16 | 2017-01-12 | 3.343 | 681,588 | -8,705 | 0.00% | 2,278,530 |
| 2017-01-12 | 2017-01-10 | 3.240 | 690,293 | -16,539 | 0.00% | 2,236,261 |
| 2017-01-11 | 2017-01-09 | 3.171 | 706,832 | -17,410 | 0.00% | 2,241,120 |
| 2016-12-30 | 2016-12-28 | 3.113 | 724,242 | +51,359 | 0.00% | 2,254,721 |
| 2016-12-28 | 2016-12-22 | 2.987 | 672,883 | +13,057 | 0.00% | 2,009,800 |
| 2016-12-22 | 2016-12-20 | 3.113 | 659,826 | +10,446 | 0.00% | 2,054,180 |
| 2016-12-19 | 2016-12-15 | 3.171 | 649,380 | +28,726 | 0.00% | 2,058,960 |
| 2016-12-05 | 2016-12-01 | 3.492 | 620,654 | +191,506 | 0.00% | 2,167,519 |
| 2016-12-01 | 2016-11-29 | 3.550 | 429,148 | +8,705 | 0.00% | 1,523,370 |
| 2016-11-21 | 2016-11-17 | 3.596 | 420,443 | -20,892 | 0.00% | 1,511,789 |
| 2016-11-18 | 2016-11-16 | 3.561 | 441,335 | +8,705 | 0.00% | 1,571,701 |
| 2016-11-17 | 2016-11-15 | 3.573 | 432,630 | -16,539 | 0.00% | 1,545,670 |
| 2016-11-16 | 2016-11-14 | 3.538 | 449,169 | -80,084 | 0.00% | 1,589,280 |
| 2016-11-15 | 2016-11-11 | 3.504 | 529,253 | +87,048 | 0.00% | 1,854,398 |
| 2016-11-14 | 2016-11-10 | 3.481 | 442,205 | -8,705 | 0.00% | 1,539,239 |
| 2016-11-11 | 2016-11-09 | 3.423 | 450,910 | -26,115 | 0.00% | 1,543,640 |
| 2016-11-09 | 2016-11-07 | 3.435 | 477,025 | -123,608 | 0.00% | 1,638,522 |
| 2016-11-07 | 2016-11-03 | 3.377 | 600,633 | +93,142 | 0.00% | 2,028,600 |
| 2016-11-02 | 2016-10-31 | 3.412 | 507,491 | +8,704 | 0.00% | 1,731,509 |
| 2016-10-24 | 2016-10-19 | 3.446 | 498,787 | -8,704 | 0.00% | 1,719,001 |
| 2016-10-20 | 2016-10-18 | 3.435 | 507,491 | +8,704 | 0.00% | 1,743,169 |
| 2016-10-19 | 2016-10-17 | 3.400 | 498,787 | -8,704 | 0.00% | 1,696,081 |
| 2016-10-17 | 2016-10-13 | 3.412 | 507,491 | +34,819 | 0.00% | 1,731,509 |
| 2016-10-14 | 2016-10-12 | 3.492 | 472,672 | +8,705 | 0.00% | 1,650,720 |
| 2016-10-13 | 2016-10-11 | 3.550 | 463,967 | -11,317 | 0.00% | 1,646,969 |
| 2016-10-06 | 2016-10-04 | 3.538 | 475,284 | -36,560 | 0.00% | 1,681,682 |
| 2016-10-04 | 2016-09-30 | 3.515 | 511,844 | -14,798 | 0.00% | 1,799,281 |
| 2016-09-30 | 2016-09-28 | 3.515 | 526,642 | +8,705 | 0.00% | 1,851,300 |
| 2016-09-29 | 2016-09-27 | 3.515 | 517,937 | +158,428 | 0.00% | 1,820,699 |
| 2016-09-28 | 2016-09-26 | 3.492 | 359,509 | +26,114 | 0.00% | 1,255,519 |
| 2016-09-26 | 2016-09-22 | 3.538 | 333,395 | -174,096 | 0.00% | 1,179,640 |
| 2016-09-22 | 2016-09-20 | 3.550 | 507,491 | +174,096 | 0.00% | 1,801,469 |
| 2016-09-21 | 2016-09-19 | 3.550 | 333,395 | +8,705 | 0.00% | 1,183,470 |
| 2016-09-15 | 2016-09-13 | 3.446 | 324,690 | +8,705 | 0.00% | 1,119,000 |
| 2016-09-13 | 2016-09-09 | 3.561 | 315,985 | -286,389 | 0.00% | 1,125,299 |
| 2016-09-09 | 2016-09-07 | 3.527 | 602,374 | +78,343 | 0.00% | 2,124,440 |
| 2016-09-08 | 2016-09-06 | 3.550 | 524,031 | -87,048 | 0.00% | 1,860,181 |
| 2016-09-06 | 2016-09-02 | 3.550 | 611,079 | -870 | 0.00% | 2,169,181 |
| 2016-08-17 | 2016-08-15 | 3.527 | 611,949 | -25,244 | 0.00% | 2,158,209 |
| 2016-08-16 | 2016-08-12 | 3.492 | 637,193 | +25,244 | 0.00% | 2,225,279 |
| 2016-08-01 | 2016-07-28 | 3.538 | 611,949 | +91,400 | 0.00% | 2,165,239 |
| 2016-07-29 | 2016-07-27 | 3.550 | 520,549 | +169,744 | 0.00% | 1,847,821 |
| 2016-07-28 | 2016-07-26 | 3.550 | 350,805 | -26,984 | 0.00% | 1,245,272 |
| 2016-07-27 | 2016-07-25 | 3.573 | 377,789 | -20,892 | 0.00% | 1,349,738 |
| 2016-07-25 | 2016-07-21 | 3.573 | 398,681 | +9,575 | 0.00% | 1,424,380 |
| 2016-07-22 | 2016-07-20 | 3.538 | 389,106 | +17,410 | 0.00% | 1,376,761 |
| 2016-07-21 | 2016-07-19 | 3.527 | 371,696 | +17,410 | 0.00% | 1,310,890 |
| 2016-07-20 | 2016-07-18 | 3.538 | 354,286 | -17,410 | 0.00% | 1,253,558 |
| 2016-07-19 | 2016-07-15 | 3.538 | 371,696 | +17,410 | 0.00% | 1,315,160 |
| 2016-07-18 | 2016-07-14 | 3.538 | 354,286 | -13,058 | 0.00% | 1,253,558 |
| 2016-07-15 | 2016-07-13 | 3.515 | 367,344 | +13,058 | 0.00% | 1,291,321 |
| 2016-07-14 | 2016-07-12 | 3.538 | 354,286 | +8,704 | 0.00% | 1,253,558 |
| 2016-07-12 | 2016-07-08 | 3.515 | 345,582 | -8,704 | 0.00% | 1,214,821 |
| 2016-07-06 | 2016-07-04 | 3.550 | 354,286 | -7,835 | 0.00% | 1,257,628 |
| 2016-07-05 | 2016-06-30 | 3.515 | 362,121 | -870 | 0.00% | 1,272,961 |
| 2016-06-29 | 2016-06-27 | 3.538 | 362,991 | +8,705 | 0.00% | 1,284,359 |
| 2016-06-24 | 2016-06-22 | 3.550 | 354,286 | -20,892 | 0.00% | 1,257,628 |
| 2016-06-23 | 2016-06-21 | 3.515 | 375,178 | -37,431 | 0.00% | 1,318,860 |
| 2016-06-22 | 2016-06-20 | 3.458 | 412,609 | +26,115 | 0.00% | 1,426,741 |
| 2016-06-16 | 2016-06-14 | 3.446 | 386,494 | -17,410 | 0.00% | 1,331,999 |
| 2016-06-13 | 2016-06-08 | 3.504 | 403,904 | -20,892 | 0.00% | 1,415,200 |
| 2016-06-10 | 2016-06-07 | 3.446 | 424,796 | +10,446 | 0.00% | 1,464,002 |
| 2016-06-08 | 2016-06-06 | 3.320 | 414,350 | +10,446 | 0.00% | 1,375,641 |
| 2016-06-07 | 2016-06-03 | 3.377 | 403,904 | -18,280 | 0.00% | 1,364,160 |
| 2016-06-06 | 2016-06-02 | 3.412 | 422,184 | -3,482 | 0.00% | 1,440,450 |
| 2016-06-02 | 2016-05-31 | 3.159 | 425,666 | -30,467 | 0.00% | 1,344,750 |
| 2016-06-01 | 2016-05-30 | 3.136 | 456,133 | +13,057 | 0.00% | 1,430,520 |
| 2016-05-30 | 2016-05-26 | 3.159 | 443,076 | +17,410 | 0.00% | 1,399,751 |
| 2016-05-25 | 2016-05-23 | 3.171 | 425,666 | -33,949 | 0.00% | 1,349,640 |
| 2016-05-23 | 2016-05-19 | 3.056 | 459,615 | +1,741 | 0.00% | 1,404,480 |
| 2016-05-20 | 2016-05-18 | 3.056 | 457,874 | +26,115 | 0.00% | 1,399,160 |
| 2016-05-18 | 2016-05-16 | 2.998 | 431,759 | -11,317 | 0.00% | 1,294,559 |
| 2016-05-17 | 2016-05-13 | 2.941 | 443,076 | -52,229 | 0.00% | 1,303,041 |
| 2016-05-13 | 2016-05-11 | 3.079 | 495,305 | +17,410 | 0.00% | 1,524,921 |
| 2016-05-11 | 2016-05-09 | 3.125 | 477,895 | +34,819 | 0.00% | 1,493,280 |
| 2016-05-10 | 2016-05-06 | 3.056 | 443,076 | -34,819 | 0.00% | 1,353,941 |
| 2016-05-09 | 2016-05-05 | 3.102 | 477,895 | +34,819 | 0.00% | 1,482,300 |
| 2016-05-06 | 2016-05-04 | 3.079 | 443,076 | -2,611 | 0.00% | 1,364,121 |
| 2016-05-05 | 2016-05-03 | 3.102 | 445,687 | -26,115 | 0.00% | 1,382,400 |
| 2016-05-04 | 2016-04-29 | 3.148 | 471,802 | +13,058 | 0.00% | 1,485,081 |
| 2016-05-03 | 2016-04-28 | 3.090 | 458,744 | +13,057 | 0.00% | 1,417,629 |
| 2016-04-29 | 2016-04-27 | 3.159 | 445,687 | -34,819 | 0.00% | 1,408,000 |
| 2016-04-28 | 2016-04-26 | 3.182 | 480,506 | +34,819 | 0.00% | 1,529,039 |
| 2016-04-27 | 2016-04-25 | 3.263 | 445,687 | -60,934 | 0.00% | 1,454,080 |
| 2016-04-26 | 2016-04-22 | 3.251 | 506,621 | +60,934 | 0.00% | 1,647,060 |
| 2016-04-22 | 2016-04-20 | 3.274 | 445,687 | +17,410 | 0.00% | 1,459,200 |
| 2016-04-20 | 2016-04-18 | 3.297 | 428,277 | -18,281 | 0.00% | 1,412,038 |
| 2016-04-15 | 2016-04-13 | 3.331 | 446,558 | -6,963 | 0.00% | 1,487,701 |
| 2016-04-13 | 2016-04-11 | 3.251 | 453,521 | +25,244 | 0.00% | 1,474,428 |
| 2016-04-11 | 2016-04-07 | 3.274 | 428,277 | -26,115 | 0.00% | 1,402,198 |
| 2016-04-08 | 2016-04-06 | 3.240 | 454,392 | +34,819 | 0.00% | 1,472,040 |
| 2016-04-05 | 2016-03-31 | 3.320 | 419,573 | -43,524 | 0.00% | 1,392,981 |
| 2016-04-01 | 2016-03-30 | 3.251 | 463,097 | +17,410 | 0.00% | 1,505,561 |
| 2016-03-31 | 2016-03-29 | 3.240 | 445,687 | +26,114 | 0.00% | 1,443,840 |
| 2016-03-22 | 2016-03-18 | 3.297 | 419,573 | +8,705 | 0.00% | 1,383,341 |
| 2016-02-26 | 2016-02-24 | 3.354 | 410,868 | -18,280 | 0.00% | 1,378,241 |
| 2016-02-25 | 2016-02-23 | 3.435 | 429,148 | -87,048 | 0.00% | 1,474,070 |
| 2016-02-24 | 2016-02-22 | 3.377 | 516,196 | -87,049 | 0.00% | 1,743,419 |
| 2016-02-19 | 2016-02-17 | 3.182 | 603,245 | -13,057 | 0.00% | 1,919,612 |
| 2016-02-16 | 2016-02-12 | 2.883 | 616,302 | +4,353 | 0.00% | 1,777,081 |
| 2016-02-05 | 2016-02-03 | 2.826 | 611,949 | +13,057 | 0.00% | 1,729,379 |
| 2016-01-29 | 2016-01-27 | 2.975 | 598,892 | +130,572 | 0.00% | 1,781,920 |
| 2016-01-19 | 2016-01-15 | 3.504 | 468,320 | -20,021 | 0.00% | 1,640,901 |
| 2016-01-13 | 2016-01-11 | 3.412 | 488,341 | -63,545 | 0.00% | 1,666,171 |
| 2016-01-12 | 2016-01-08 | 3.492 | 551,886 | -20,892 | 0.00% | 1,927,360 |
| 2016-01-08 | 2016-01-06 | 3.469 | 572,778 | -2,611 | 0.00% | 1,987,161 |
| 2016-01-07 | 2016-01-05 | 3.492 | 575,389 | -11,316 | 0.00% | 2,009,440 |
| 2016-01-05 | 2015-12-31 | 3.527 | 586,705 | -44,395 | 0.00% | 2,069,179 |
| 2016-01-04 | 2015-12-29 | 3.550 | 631,100 | -2,611 | 0.00% | 2,240,250 |
| 2015-12-30 | 2015-12-28 | 3.561 | 633,711 | -9,576 | 0.00% | 2,256,799 |
| 2015-12-29 | 2015-12-24 | 3.561 | 643,287 | -17,409 | 0.00% | 2,290,901 |
| 2015-12-28 | 2015-12-22 | 3.550 | 660,696 | -43,525 | 0.00% | 2,345,309 |
| 2015-12-23 | 2015-12-21 | 3.561 | 704,221 | +100,976 | 0.00% | 2,507,902 |
| 2015-12-22 | 2015-12-18 | 3.492 | 603,245 | +11,317 | 0.00% | 2,106,722 |
| 2015-12-17 | 2015-12-15 | 3.286 | 591,928 | +4,352 | 0.00% | 1,944,799 |
| 2015-12-16 | 2015-12-14 | 3.331 | 587,576 | +30,467 | 0.00% | 1,957,501 |
| 2015-12-09 | 2015-12-07 | 3.515 | 557,109 | -47,006 | 0.00% | 1,958,400 |
| 2015-12-08 | 2015-12-04 | 3.481 | 604,115 | -4,352 | 0.00% | 2,102,820 |
| 2015-12-07 | 2015-12-03 | 3.515 | 608,467 | +8,704 | 0.00% | 2,138,939 |
| 2015-12-02 | 2015-11-30 | 3.538 | 599,763 | -17,409 | 0.00% | 2,122,121 |
| 2015-11-27 | 2015-11-25 | 3.538 | 617,172 | -2,612 | 0.00% | 2,183,719 |
| 2015-11-26 | 2015-11-24 | 3.550 | 619,784 | -217,620 | 0.00% | 2,200,081 |
| 2015-11-25 | 2015-11-23 | 3.527 | 837,404 | -26,115 | 0.00% | 2,953,339 |
| 2015-11-24 | 2015-11-20 | 3.573 | 863,519 | +8,705 | 0.00% | 3,085,121 |
| 2015-11-23 | 2015-11-19 | 3.584 | 854,814 | -4,352 | 0.00% | 3,063,840 |
| 2015-11-20 | 2015-11-18 | 3.515 | 859,166 | -10,446 | 0.00% | 3,020,218 |
| 2015-11-19 | 2015-11-17 | 3.412 | 869,612 | +11,316 | 0.00% | 2,967,029 |
| 2015-11-18 | 2015-11-16 | 3.423 | 858,296 | +60,934 | 0.00% | 2,938,280 |
| 2015-11-17 | 2015-11-13 | 3.550 | 797,362 | +8,705 | 0.00% | 2,830,439 |
| 2015-11-16 | 2015-11-12 | 3.550 | 788,657 | +49,617 | 0.00% | 2,799,539 |
| 2015-11-13 | 2015-11-11 | 3.573 | 739,040 | +30,467 | 0.00% | 2,640,391 |
| 2015-11-11 | 2015-11-09 | 3.596 | 708,573 | -45,265 | 0.00% | 2,547,820 |
| 2015-11-10 | 2015-11-06 | 3.596 | 753,838 | -29,596 | 0.00% | 2,710,580 |
| 2015-11-09 | 2015-11-05 | 3.596 | 783,434 | -21,763 | 0.00% | 2,816,998 |
| 2015-11-06 | 2015-11-04 | 3.584 | 805,197 | +22,633 | 0.00% | 2,886,002 |
| 2015-11-05 | 2015-11-03 | 3.527 | 782,564 | -6,032,445 | 0.00% | 2,759,930 |
| 2015-11-04 | 2015-11-02 | 3.550 | 6,815,009 | -18,879,899 | 0.03% | 24,191,610 |
| 2015-11-03 | 2015-10-30 | 3.561 | 25,694,908 | 0.12% | 91,505,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy