History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 49,566,563 | +0 | 0.14% | 49,566,563 |
| 2025-10-13 | 2025-10-09 | 1.030 | 49,566,563 | +0 | 0.14% | 51,053,560 |
| 2025-10-10 | 2025-10-08 | 1.000 | 49,566,563 | +0 | 0.14% | 49,566,563 |
| 2025-10-09 | 2025-10-06 | 1.020 | 49,566,563 | +0 | 0.14% | 50,557,894 |
| 2025-10-08 | 2025-10-03 | 1.030 | 49,566,563 | +0 | 0.14% | 51,053,560 |
| 2025-10-06 | 2025-10-02 | 1.020 | 49,566,563 | +0 | 0.14% | 50,557,894 |
| 2025-10-03 | 2025-09-30 | 1.040 | 49,566,563 | +0 | 0.14% | 51,549,226 |
| 2025-10-02 | 2025-09-29 | 1.050 | 49,566,563 | +100,000 | 0.14% | 52,044,891 |
| 2025-09-30 | 2025-09-26 | 0.960 | 49,466,563 | +10,000 | 0.14% | 47,487,900 |
| 2025-09-29 | 2025-09-25 | 0.980 | 49,456,563 | +20,000 | 0.14% | 48,467,432 |
| 2025-09-25 | 2025-09-23 | 1.000 | 49,436,563 | -40,000 | 0.14% | 49,436,563 |
| 2025-09-17 | 2025-09-15 | 1.050 | 49,476,563 | +11,000 | 0.14% | 51,950,391 |
| 2025-09-16 | 2025-09-12 | 1.090 | 49,465,563 | +100,000 | 0.14% | 53,917,464 |
| 2025-09-15 | 2025-09-11 | 1.090 | 49,365,563 | -148,000 | 0.14% | 53,808,464 |
| 2025-09-08 | 2025-09-04 | 1.070 | 49,513,563 | +10,000 | 0.14% | 52,979,512 |
| 2025-09-03 | 2025-09-01 | 1.100 | 49,503,563 | +970,000 | 0.14% | 54,453,919 |
| 2025-09-02 | 2025-08-29 | 1.150 | 48,533,563 | +214,000 | 0.14% | 55,813,597 |
| 2025-09-01 | 2025-08-28 | 1.140 | 48,319,563 | -50,000 | 0.14% | 55,084,302 |
| 2025-08-28 | 2025-08-26 | 1.140 | 48,369,563 | -5,940,000 | 0.14% | 55,141,302 |
| 2025-08-27 | 2025-08-25 | 1.160 | 54,309,563 | -80,000 | 0.15% | 62,999,093 |
| 2025-08-26 | 2025-08-22 | 1.150 | 54,389,563 | +100,000 | 0.15% | 62,547,997 |
| 2025-08-25 | 2025-08-21 | 1.200 | 54,289,563 | -100,000 | 0.15% | 65,147,476 |
| 2025-08-21 | 2025-08-19 | 1.180 | 54,389,563 | +150,000 | 0.15% | 64,179,684 |
| 2025-08-18 | 2025-08-14 | 1.180 | 54,239,563 | -50,000 | 0.15% | 64,002,684 |
| 2025-08-15 | 2025-08-13 | 1.190 | 54,289,563 | +23,000 | 0.15% | 64,604,580 |
| 2025-08-13 | 2025-08-11 | 1.190 | 54,266,563 | +1,470,000 | 0.15% | 64,577,210 |
| 2025-08-12 | 2025-08-08 | 1.180 | 52,796,563 | +100,000 | 0.15% | 62,299,944 |
| 2025-08-11 | 2025-08-07 | 1.210 | 52,696,563 | +50,000 | 0.15% | 63,762,841 |
| 2025-08-08 | 2025-08-06 | 1.210 | 52,646,563 | +50,000 | 0.15% | 63,702,341 |
| 2025-08-07 | 2025-08-05 | 1.230 | 52,596,563 | +15,000 | 0.15% | 64,693,772 |
| 2025-08-06 | 2025-08-04 | 1.180 | 52,581,563 | +20,000 | 0.15% | 62,046,244 |
| 2025-08-05 | 2025-08-01 | 1.190 | 52,561,563 | +105,000 | 0.15% | 62,548,260 |
| 2025-08-04 | 2025-07-31 | 1.220 | 52,456,563 | -5,000 | 0.15% | 63,997,007 |
| 2025-08-01 | 2025-07-30 | 1.240 | 52,461,563 | +6,000 | 0.15% | 65,052,338 |
| 2025-07-31 | 2025-07-29 | 1.270 | 52,455,563 | +105,000 | 0.15% | 66,618,565 |
| 2025-07-30 | 2025-07-28 | 1.320 | 52,350,563 | -230,000 | 0.15% | 69,102,743 |
| 2025-07-24 | 2025-07-22 | 1.220 | 52,580,563 | -200,000 | 0.15% | 64,148,287 |
| 2025-07-23 | 2025-07-21 | 1.240 | 52,780,563 | -189,000 | 0.15% | 65,447,898 |
| 2025-07-17 | 2025-07-15 | 1.280 | 52,969,563 | +150,000 | 0.15% | 67,801,041 |
| 2025-07-16 | 2025-07-14 | 1.320 | 52,819,563 | +100,000 | 0.15% | 69,721,823 |
| 2025-07-15 | 2025-07-11 | 1.280 | 52,719,563 | +35,000 | 0.15% | 67,481,041 |
| 2025-07-11 | 2025-07-09 | 1.240 | 52,684,563 | +50,000 | 0.15% | 65,328,858 |
| 2025-07-09 | 2025-07-07 | 1.240 | 52,634,563 | +16,000 | 0.15% | 65,266,858 |
| 2025-07-08 | 2025-07-04 | 1.270 | 52,618,563 | -5,000 | 0.15% | 66,825,575 |
| 2025-07-04 | 2025-07-02 | 1.250 | 52,623,563 | +13,000 | 0.15% | 65,779,454 |
| 2025-07-03 | 2025-06-30 | 1.280 | 52,610,563 | -8,000 | 0.15% | 67,341,521 |
| 2025-07-02 | 2025-06-27 | 1.290 | 52,618,563 | -2,935,000 | 0.15% | 67,877,946 |
| 2025-06-30 | 2025-06-26 | 1.260 | 55,553,563 | -5,200,000 | 0.16% | 69,997,489 |
| 2025-06-27 | 2025-06-25 | 1.280 | 60,753,563 | +100,000 | 0.17% | 77,764,561 |
| 2025-06-26 | 2025-06-24 | 1.200 | 60,653,563 | -146,000 | 0.17% | 72,784,276 |
| 2025-06-25 | 2025-06-23 | 1.140 | 60,799,563 | -10,000 | 0.17% | 69,311,502 |
| 2025-06-20 | 2025-06-18 | 1.080 | 60,809,563 | -20,000 | 0.17% | 65,674,328 |
| 2025-06-18 | 2025-06-16 | 1.100 | 60,829,563 | -10,000 | 0.17% | 66,912,519 |
| 2025-06-13 | 2025-06-11 | 1.010 | 60,839,563 | -480,000 | 0.17% | 61,447,959 |
| 2025-06-12 | 2025-06-10 | 0.970 | 61,319,563 | +5,000 | 0.17% | 59,479,976 |
| 2025-06-11 | 2025-06-09 | 1.040 | 61,314,563 | -524,000 | 0.17% | 63,767,146 |
| 2025-06-10 | 2025-06-06 | 1.010 | 61,838,563 | -135,000 | 0.17% | 62,456,949 |
| 2025-06-09 | 2025-06-05 | 1.000 | 61,973,563 | -590,000 | 0.18% | 61,973,563 |
| 2025-06-03 | 2025-05-30 | 0.860 | 62,563,563 | -100,000 | 0.18% | 53,804,664 |
| 2025-06-02 | 2025-05-29 | 0.850 | 62,663,563 | +6,000 | 0.18% | 53,264,029 |
| 2025-05-30 | 2025-05-28 | 0.840 | 62,657,563 | -125,000 | 0.18% | 52,632,353 |
| 2025-05-15 | 2025-05-13 | 0.790 | 62,782,563 | -70,000 | 0.18% | 49,598,225 |
| 2025-05-08 | 2025-05-06 | 0.780 | 62,852,563 | -48,000 | 0.18% | 49,024,999 |
| 2025-04-29 | 2025-04-25 | 0.740 | 62,900,563 | -220,000 | 0.18% | 46,546,417 |
| 2025-04-24 | 2025-04-22 | 0.710 | 63,120,563 | +20,000 | 0.18% | 44,815,600 |
| 2025-04-22 | 2025-04-16 | 0.710 | 63,100,563 | +5,000 | 0.18% | 44,801,400 |
| 2025-04-17 | 2025-04-15 | 0.720 | 63,095,563 | +190,000 | 0.18% | 45,428,805 |
| 2025-04-15 | 2025-04-11 | 0.710 | 62,905,563 | -130,000 | 0.18% | 44,662,950 |
| 2025-04-09 | 2025-04-07 | 0.630 | 63,035,563 | -3,653,000 | 0.18% | 39,712,405 |
| 2025-04-08 | 2025-04-03 | 0.750 | 66,688,563 | -100,000 | 0.19% | 50,016,422 |
| 2025-04-07 | 2025-04-02 | 0.760 | 66,788,563 | +55,000 | 0.19% | 50,759,308 |
| 2025-04-03 | 2025-04-01 | 0.770 | 66,733,563 | -40,000 | 0.19% | 51,384,844 |
| 2025-04-02 | 2025-03-31 | 0.770 | 66,773,563 | +157,000 | 0.19% | 51,415,644 |
| 2025-03-31 | 2025-03-27 | 0.840 | 66,616,563 | -120,000 | 0.19% | 55,957,913 |
| 2025-03-28 | 2025-03-26 | 0.840 | 66,736,563 | +140,000 | 0.19% | 56,058,713 |
| 2025-03-27 | 2025-03-25 | 0.830 | 66,596,563 | +10,000 | 0.19% | 55,275,147 |
| 2025-03-26 | 2025-03-24 | 0.840 | 66,586,563 | -5,000 | 0.19% | 55,932,713 |
| 2025-03-25 | 2025-03-21 | 0.840 | 66,591,563 | +2,000 | 0.19% | 55,936,913 |
| 2025-03-24 | 2025-03-20 | 0.850 | 66,589,563 | +6,000 | 0.19% | 56,601,129 |
| 2025-03-20 | 2025-03-18 | 0.870 | 66,583,563 | -20,000 | 0.19% | 57,927,700 |
| 2025-03-19 | 2025-03-17 | 0.850 | 66,603,563 | -130,000 | 0.19% | 56,613,029 |
| 2025-03-18 | 2025-03-14 | 0.820 | 66,733,563 | -20,000 | 0.19% | 54,721,522 |
| 2025-03-17 | 2025-03-13 | 0.780 | 66,753,563 | +20,000 | 0.19% | 52,067,779 |
| 2025-03-12 | 2025-03-10 | 0.800 | 66,733,563 | +970,000 | 0.19% | 53,386,850 |
| 2025-03-11 | 2025-03-07 | 0.810 | 65,763,563 | -100,000 | 0.19% | 53,268,486 |
| 2025-03-10 | 2025-03-06 | 0.780 | 65,863,563 | -50,000 | 0.19% | 51,373,579 |
| 2025-03-06 | 2025-03-04 | 0.730 | 65,913,563 | +50,000 | 0.19% | 48,116,901 |
| 2025-03-04 | 2025-02-28 | 0.740 | 65,863,563 | -215,000 | 0.19% | 48,739,037 |
| 2025-03-03 | 2025-02-27 | 0.760 | 66,078,563 | +130,000 | 0.19% | 50,219,708 |
| 2025-02-28 | 2025-02-26 | 0.780 | 65,948,563 | -30,000 | 0.19% | 51,439,879 |
| 2025-02-27 | 2025-02-25 | 0.740 | 65,978,563 | -350,000 | 0.19% | 48,824,137 |
| 2025-02-26 | 2025-02-24 | 0.760 | 66,328,563 | -10,000 | 0.19% | 50,409,708 |
| 2025-02-25 | 2025-02-21 | 0.740 | 66,338,563 | -1,910,000 | 0.19% | 49,090,537 |
| 2025-02-24 | 2025-02-20 | 0.720 | 68,248,563 | -510,000 | 0.19% | 49,138,965 |
| 2025-02-19 | 2025-02-17 | 0.710 | 68,758,563 | -47,000 | 0.19% | 48,818,580 |
| 2025-02-12 | 2025-02-10 | 0.670 | 68,805,563 | +3,040,000 | 0.19% | 46,099,727 |
| 2025-01-17 | 2025-01-15 | 0.590 | 65,765,563 | +200,000 | 0.19% | 38,801,682 |
| 2025-01-16 | 2025-01-14 | 0.600 | 65,565,563 | -100,000 | 0.19% | 39,339,338 |
| 2025-01-07 | 2025-01-03 | 0.610 | 65,665,563 | +154,000 | 0.19% | 40,055,993 |
| 2024-12-16 | 2024-12-12 | 0.640 | 65,511,563 | -56,000 | 0.19% | 41,927,400 |
| 2024-12-12 | 2024-12-10 | 0.640 | 65,567,563 | +56,000 | 0.19% | 41,963,240 |
| 2024-12-11 | 2024-12-09 | 0.660 | 65,511,563 | -40,000 | 0.19% | 43,237,632 |
| 2024-12-04 | 2024-12-02 | 0.630 | 65,551,563 | +20,000 | 0.19% | 41,297,485 |
| 2024-11-26 | 2024-11-22 | 0.640 | 65,531,563 | -20,000 | 0.19% | 41,940,200 |
| 2024-11-21 | 2024-11-19 | 0.650 | 65,551,563 | +30,000 | 0.19% | 42,608,516 |
| 2024-11-20 | 2024-11-18 | 0.650 | 65,521,563 | -20,000 | 0.19% | 42,589,016 |
| 2024-11-19 | 2024-11-15 | 0.660 | 65,541,563 | -20,000 | 0.19% | 43,257,432 |
| 2024-11-14 | 2024-11-12 | 0.690 | 65,561,563 | +50,000 | 0.19% | 45,237,478 |
| 2024-11-13 | 2024-11-11 | 0.720 | 65,511,563 | -110,000 | 0.19% | 47,168,325 |
| 2024-11-11 | 2024-11-07 | 0.750 | 65,621,563 | +120,000 | 0.19% | 49,216,172 |
| 2024-11-08 | 2024-11-06 | 0.720 | 65,501,563 | +930,000 | 0.19% | 47,161,125 |
| 2024-11-07 | 2024-11-05 | 0.720 | 64,571,563 | -50,000 | 0.18% | 46,491,525 |
| 2024-10-31 | 2024-10-29 | 0.650 | 64,621,563 | +40,000 | 0.18% | 42,004,016 |
| 2024-10-30 | 2024-10-28 | 0.650 | 64,581,563 | -100,000 | 0.18% | 41,978,016 |
| 2024-10-29 | 2024-10-25 | 0.610 | 64,681,563 | -25,000 | 0.18% | 39,455,753 |
| 2024-10-28 | 2024-10-24 | 0.620 | 64,706,563 | +55,000 | 0.18% | 40,118,069 |
| 2024-10-25 | 2024-10-23 | 0.620 | 64,651,563 | -100,000 | 0.18% | 40,083,969 |
| 2024-10-24 | 2024-10-22 | 0.620 | 64,751,563 | +50,000 | 0.18% | 40,145,969 |
| 2024-10-23 | 2024-10-21 | 0.630 | 64,701,563 | +130,000 | 0.18% | 40,761,985 |
| 2024-10-22 | 2024-10-18 | 0.610 | 64,571,563 | -40,000 | 0.18% | 39,388,653 |
| 2024-10-18 | 2024-10-16 | 0.620 | 64,611,563 | -10,000 | 0.18% | 40,059,169 |
| 2024-10-17 | 2024-10-15 | 0.630 | 64,621,563 | +140,000 | 0.18% | 40,711,585 |
| 2024-10-16 | 2024-10-14 | 0.670 | 64,481,563 | -360,000 | 0.18% | 43,202,647 |
| 2024-10-14 | 2024-10-09 | 0.610 | 64,841,563 | -817,000 | 0.18% | 39,553,353 |
| 2024-10-10 | 2024-10-08 | 0.670 | 65,658,563 | +2,250,000 | 0.19% | 43,991,237 |
| 2024-10-09 | 2024-10-07 | 0.950 | 63,408,563 | -607,000 | 0.18% | 60,238,135 |
| 2024-10-08 | 2024-10-04 | 0.670 | 64,015,563 | -254,000 | 0.18% | 42,890,427 |
| 2024-10-07 | 2024-10-03 | 0.700 | 64,269,563 | +1,197,000 | 0.18% | 44,988,694 |
| 2024-10-04 | 2024-10-02 | 0.650 | 63,072,563 | +360,000 | 0.18% | 40,997,166 |
| 2024-10-03 | 2024-09-30 | 0.540 | 62,712,563 | -10,000 | 0.18% | 33,864,784 |
| 2024-09-27 | 2024-09-25 | 0.370 | 62,722,563 | +60,000 | 0.18% | 23,207,348 |
| 2024-09-25 | 2024-09-23 | 0.355 | 62,662,563 | -80,000 | 0.18% | 22,245,210 |
| 2024-09-23 | 2024-09-19 | 0.345 | 62,742,563 | -470,000 | 0.18% | 21,646,184 |
| 2024-09-12 | 2024-09-10 | 0.330 | 63,212,563 | +270,000 | 0.18% | 20,860,146 |
| 2024-09-04 | 2024-09-02 | 0.345 | 62,942,563 | +400,000 | 0.18% | 21,715,184 |
| 2024-08-15 | 2024-08-13 | 0.375 | 62,542,563 | -370,000 | 0.18% | 23,453,461 |
| 2024-08-14 | 2024-08-12 | 0.365 | 62,912,563 | -100,000 | 0.18% | 22,963,085 |
| 2024-08-12 | 2024-08-08 | 0.370 | 63,012,563 | -1,500,000 | 0.18% | 23,314,648 |
| 2024-08-08 | 2024-08-06 | 0.370 | 64,512,563 | -550,000 | 0.18% | 23,869,648 |
| 2024-07-31 | 2024-07-29 | 0.370 | 65,062,563 | -650,000 | 0.18% | 24,073,148 |
| 2024-07-29 | 2024-07-25 | 0.365 | 65,712,563 | +20,000 | 0.19% | 23,985,085 |
| 2024-07-26 | 2024-07-24 | 0.375 | 65,692,563 | -660,000 | 0.19% | 24,634,711 |
| 2024-07-24 | 2024-07-22 | 0.385 | 66,352,563 | -400,000 | 0.19% | 25,545,737 |
| 2024-07-22 | 2024-07-18 | 0.380 | 66,752,563 | -100,000 | 0.19% | 25,365,974 |
| 2024-07-08 | 2024-07-04 | 0.350 | 66,852,563 | -2,500,000 | 0.19% | 23,398,397 |
| 2024-07-05 | 2024-07-03 | 0.345 | 69,352,563 | -100,000 | 0.20% | 23,926,634 |
| 2024-06-28 | 2024-06-26 | 0.355 | 69,452,563 | +30,000 | 0.20% | 24,655,660 |
| 2024-06-27 | 2024-06-25 | 0.360 | 69,422,563 | +5,312,000 | 0.20% | 24,992,123 |
| 2024-06-26 | 2024-06-24 | 0.355 | 64,110,563 | -50,000 | 0.18% | 22,759,250 |
| 2024-06-25 | 2024-06-21 | 0.370 | 64,160,563 | +1,500,000 | 0.18% | 23,739,408 |
| 2024-06-18 | 2024-06-14 | 0.355 | 62,660,563 | +20,000 | 0.18% | 22,244,500 |
| 2024-06-13 | 2024-06-11 | 0.375 | 62,640,563 | -50,000 | 0.18% | 23,490,211 |
| 2024-06-05 | 2024-06-03 | 0.380 | 62,690,563 | -580,000 | 0.18% | 23,822,414 |
| 2024-06-04 | 2024-05-31 | 0.375 | 63,270,563 | -409,000 | 0.18% | 23,726,461 |
| 2024-06-03 | 2024-05-30 | 0.375 | 63,679,563 | -81,000 | 0.18% | 23,879,836 |
| 2024-05-31 | 2024-05-29 | 0.375 | 63,760,563 | +29,000 | 0.18% | 23,910,211 |
| 2024-05-30 | 2024-05-28 | 0.380 | 63,731,563 | -200,000 | 0.18% | 24,217,994 |
| 2024-05-27 | 2024-05-23 | 0.375 | 63,931,563 | +400,000 | 0.18% | 23,974,336 |
| 2024-05-24 | 2024-05-22 | 0.380 | 63,531,563 | +860,000 | 0.18% | 24,141,994 |
| 2024-05-23 | 2024-05-21 | 0.380 | 62,671,563 | +11,000 | 0.18% | 23,815,194 |
| 2024-05-22 | 2024-05-20 | 0.385 | 62,660,563 | -100,000 | 0.18% | 24,124,317 |
| 2024-05-20 | 2024-05-16 | 0.375 | 62,760,563 | -200,000 | 0.18% | 23,535,211 |
| 2024-05-17 | 2024-05-14 | 0.370 | 62,960,563 | +300,000 | 0.18% | 23,295,408 |
| 2024-05-13 | 2024-05-09 | 0.380 | 62,660,563 | -300,000 | 0.18% | 23,811,014 |
| 2024-05-10 | 2024-05-08 | 0.360 | 62,960,563 | -50,000 | 0.18% | 22,665,803 |
| 2024-05-09 | 2024-05-07 | 0.365 | 63,010,563 | +400,000 | 0.18% | 22,998,855 |
| 2024-05-07 | 2024-05-03 | 0.375 | 62,610,563 | -350,000 | 0.18% | 23,478,961 |
| 2024-05-06 | 2024-05-02 | 0.370 | 62,960,563 | +400,000 | 0.18% | 23,295,408 |
| 2024-05-02 | 2024-04-29 | 0.350 | 62,560,563 | -800,000 | 0.18% | 21,896,197 |
| 2024-04-30 | 2024-04-26 | 0.330 | 63,360,563 | +700,000 | 0.18% | 20,908,986 |
| 2024-04-29 | 2024-04-25 | 0.320 | 62,660,563 | +100,000 | 0.18% | 20,051,380 |
| 2024-04-25 | 2024-04-23 | 0.310 | 62,560,563 | -97,000 | 0.18% | 19,393,775 |
| 2024-04-24 | 2024-04-22 | 0.300 | 62,657,563 | -874,000 | 0.18% | 18,797,269 |
| 2024-04-23 | 2024-04-19 | 0.295 | 63,531,563 | +240,000 | 0.18% | 18,741,811 |
| 2024-04-22 | 2024-04-18 | 0.300 | 63,291,563 | +369,000 | 0.18% | 18,987,469 |
| 2024-04-19 | 2024-04-17 | 0.305 | 62,922,563 | -93,000 | 0.18% | 19,191,382 |
| 2024-04-18 | 2024-04-16 | 0.295 | 63,015,563 | -520,000 | 0.18% | 18,589,591 |
| 2024-04-17 | 2024-04-15 | 0.290 | 63,535,563 | +278,000 | 0.18% | 18,425,313 |
| 2024-03-27 | 2024-03-25 | 0.305 | 63,257,563 | -100,000 | 0.18% | 19,293,557 |
| 2024-03-26 | 2024-03-22 | 0.300 | 63,357,563 | +359,000 | 0.18% | 19,007,269 |
| 2024-03-21 | 2024-03-19 | 0.315 | 62,998,563 | +600,000 | 0.18% | 19,844,547 |
| 2024-03-19 | 2024-03-15 | 0.320 | 62,398,563 | +150,000 | 0.18% | 19,967,540 |
| 2024-03-18 | 2024-03-14 | 0.320 | 62,248,563 | +100,000 | 0.18% | 19,919,540 |
| 2024-03-04 | 2024-02-29 | 0.335 | 62,148,563 | +187,000 | 0.18% | 20,819,769 |
| 2024-02-21 | 2024-02-19 | 0.330 | 61,961,563 | +52,000 | 0.18% | 20,447,316 |
| 2024-02-14 | 2024-02-07 | 0.340 | 61,909,563 | -70,000 | 0.18% | 21,049,251 |
| 2024-01-31 | 2024-01-29 | 0.355 | 61,979,563 | +2,200,000 | 0.18% | 22,002,745 |
| 2024-01-30 | 2024-01-26 | 0.350 | 59,779,563 | +30,000 | 0.17% | 20,922,847 |
| 2024-01-26 | 2024-01-24 | 0.340 | 59,749,563 | +1,500,000 | 0.17% | 20,314,851 |
| 2024-01-25 | 2024-01-23 | 0.335 | 58,249,563 | -300,000 | 0.16% | 19,513,604 |
| 2024-01-24 | 2024-01-22 | 0.325 | 58,549,563 | -33,000 | 0.17% | 19,028,608 |
| 2024-01-09 | 2024-01-05 | 0.390 | 58,582,563 | +80,000 | 0.17% | 22,847,200 |
| 2024-01-04 | 2024-01-02 | 0.395 | 58,502,563 | +41,000 | 0.17% | 23,108,512 |
| 2024-01-02 | 2023-12-28 | 0.395 | 58,461,563 | -3,000 | 0.17% | 23,092,317 |
| 2023-12-29 | 2023-12-27 | 0.395 | 58,464,563 | +6,000 | 0.17% | 23,093,502 |
| 2023-12-27 | 2023-12-21 | 0.400 | 58,458,563 | -50,000 | 0.17% | 23,383,425 |
| 2023-12-12 | 2023-12-08 | 0.410 | 58,508,563 | -50,000 | 0.17% | 23,988,511 |
| 2023-11-30 | 2023-11-28 | 0.420 | 58,558,563 | +150,000 | 0.17% | 24,594,596 |
| 2023-11-28 | 2023-11-24 | 0.425 | 58,408,563 | +20,000 | 0.17% | 24,823,639 |
| 2023-11-27 | 2023-11-23 | 0.400 | 58,388,563 | -273,000 | 0.17% | 23,355,425 |
| 2023-11-24 | 2023-11-22 | 0.380 | 58,661,563 | +300,000 | 0.17% | 22,291,394 |
| 2023-11-23 | 2023-11-21 | 0.390 | 58,361,563 | +35,000 | 0.17% | 22,761,010 |
| 2023-11-21 | 2023-11-17 | 0.385 | 58,326,563 | +100,000 | 0.16% | 22,455,727 |
| 2023-11-20 | 2023-11-16 | 0.410 | 58,226,563 | -59,000 | 0.16% | 23,872,891 |
| 2023-10-26 | 2023-10-24 | 0.345 | 58,285,563 | -10,000 | 0.16% | 20,108,519 |
| 2023-10-13 | 2023-10-11 | 0.380 | 58,295,563 | -200,000 | 0.16% | 22,152,314 |
| 2023-10-12 | 2023-10-10 | 0.375 | 58,495,563 | -1,000,000 | 0.17% | 21,935,836 |
| 2023-10-05 | 2023-10-03 | 0.365 | 59,495,563 | -200,000 | 0.17% | 21,715,880 |
| 2023-10-04 | 2023-09-29 | 0.375 | 59,695,563 | -190,000 | 0.17% | 22,385,836 |
| 2023-09-26 | 2023-09-22 | 0.380 | 59,885,563 | -150,000 | 0.17% | 22,756,514 |
| 2023-09-25 | 2023-09-21 | 0.375 | 60,035,563 | +350,000 | 0.17% | 22,513,336 |
| 2023-09-12 | 2023-09-07 | 0.370 | 59,685,563 | -1,800,000 | 0.17% | 22,083,658 |
| 2023-08-31 | 2023-08-29 | 0.365 | 61,485,563 | +90,000 | 0.17% | 22,442,230 |
| 2023-08-18 | 2023-08-16 | 0.375 | 61,395,563 | -95,000 | 0.17% | 23,023,336 |
| 2023-08-03 | 2023-08-01 | 0.405 | 61,490,563 | -50,000 | 0.17% | 24,903,678 |
| 2023-07-28 | 2023-07-26 | 0.380 | 61,540,563 | +30,000 | 0.17% | 23,385,414 |
| 2023-07-21 | 2023-07-19 | 0.370 | 61,510,563 | +55,000 | 0.17% | 22,758,908 |
| 2023-07-13 | 2023-07-11 | 0.365 | 61,455,563 | -21,000 | 0.17% | 22,431,280 |
| 2023-06-02 | 2023-05-31 | 0.380 | 61,476,563 | +45,000 | 0.17% | 23,361,094 |
| 2023-06-01 | 2023-05-30 | 0.395 | 61,431,563 | -200,000 | 0.17% | 24,265,467 |
| 2023-05-30 | 2023-05-25 | 0.400 | 61,631,563 | +200,000 | 0.17% | 24,652,625 |
| 2023-05-24 | 2023-05-22 | 0.410 | 61,431,563 | +20,000 | 0.17% | 25,186,941 |
| 2023-05-22 | 2023-05-18 | 0.415 | 61,411,563 | +63,000 | 0.17% | 25,485,799 |
| 2023-05-16 | 2023-05-12 | 0.425 | 61,348,563 | +11,000 | 0.17% | 26,073,139 |
| 2023-05-10 | 2023-05-08 | 0.440 | 61,337,563 | -250,000 | 0.17% | 26,988,528 |
| 2023-05-09 | 2023-05-05 | 0.425 | 61,587,563 | +250,000 | 0.17% | 26,174,714 |
| 2023-05-02 | 2023-04-27 | 0.410 | 61,337,563 | -5,000 | 0.17% | 25,148,401 |
| 2023-04-20 | 2023-04-18 | 0.435 | 61,342,563 | +2,682,000 | 0.17% | 26,684,015 |
| 2023-04-12 | 2023-04-06 | 0.445 | 58,660,563 | -100,000 | 0.17% | 26,103,951 |
| 2023-04-03 | 2023-03-30 | 0.445 | 58,760,563 | -100,000 | 0.17% | 26,148,451 |
| 2023-03-31 | 2023-03-29 | 0.455 | 58,860,563 | +1,000 | 0.17% | 26,781,556 |
| 2023-03-30 | 2023-03-28 | 0.455 | 58,859,563 | -50,000 | 0.17% | 26,781,101 |
| 2023-03-22 | 2023-03-20 | 0.415 | 58,909,563 | +200,000 | 0.17% | 24,447,469 |
| 2023-03-21 | 2023-03-17 | 0.430 | 58,709,563 | -400,000 | 0.17% | 25,245,112 |
| 2023-03-17 | 2023-03-15 | 0.420 | 59,109,563 | -50,000 | 0.17% | 24,826,016 |
| 2023-03-09 | 2023-03-07 | 0.445 | 59,159,563 | -30,000 | 0.17% | 26,326,006 |
| 2023-03-07 | 2023-03-03 | 0.475 | 59,189,563 | +5,000 | 0.17% | 28,115,042 |
| 2023-03-06 | 2023-03-02 | 0.470 | 59,184,563 | -125,000 | 0.17% | 27,816,745 |
| 2023-03-02 | 2023-02-28 | 0.450 | 59,309,563 | -10,000 | 0.17% | 26,689,303 |
| 2023-02-28 | 2023-02-24 | 0.450 | 59,319,563 | +50,000 | 0.17% | 26,693,803 |
| 2023-02-23 | 2023-02-21 | 0.465 | 59,269,563 | -120,000 | 0.17% | 27,560,347 |
| 2023-02-17 | 2023-02-15 | 0.465 | 59,389,563 | +40,000 | 0.17% | 27,616,147 |
| 2023-02-16 | 2023-02-14 | 0.475 | 59,349,563 | +2,000 | 0.17% | 28,191,042 |
| 2023-02-15 | 2023-02-13 | 0.485 | 59,347,563 | -200,000 | 0.17% | 28,783,568 |
| 2023-02-14 | 2023-02-10 | 0.480 | 59,547,563 | -100,000 | 0.17% | 28,582,830 |
| 2023-02-13 | 2023-02-09 | 0.470 | 59,647,563 | +52,000 | 0.17% | 28,034,355 |
| 2023-02-10 | 2023-02-08 | 0.470 | 59,595,563 | -90,000 | 0.17% | 28,009,915 |
| 2023-02-09 | 2023-02-07 | 0.475 | 59,685,563 | -58,000 | 0.17% | 28,350,642 |
| 2023-02-08 | 2023-02-06 | 0.475 | 59,743,563 | -100,000 | 0.17% | 28,378,192 |
| 2023-02-07 | 2023-02-03 | 0.485 | 59,843,563 | -100,000 | 0.17% | 29,024,128 |
| 2023-02-03 | 2023-02-01 | 0.500 | 59,943,563 | -400,000 | 0.17% | 29,971,782 |
| 2023-02-02 | 2023-01-31 | 0.475 | 60,343,563 | -100,000 | 0.17% | 28,663,192 |
| 2023-01-31 | 2023-01-27 | 0.500 | 60,443,563 | -60,000 | 0.17% | 30,221,782 |
| 2023-01-30 | 2023-01-26 | 0.510 | 60,503,563 | +61,000 | 0.17% | 30,856,817 |
| 2023-01-27 | 2023-01-20 | 0.465 | 60,442,563 | +100,000 | 0.17% | 28,105,792 |
| 2023-01-26 | 2023-01-19 | 0.440 | 60,342,563 | -100,000 | 0.17% | 26,550,728 |
| 2023-01-18 | 2023-01-16 | 0.440 | 60,442,563 | +100,000 | 0.17% | 26,594,728 |
| 2023-01-17 | 2023-01-13 | 0.430 | 60,342,563 | -100,000 | 0.17% | 25,947,302 |
| 2023-01-13 | 2023-01-11 | 0.430 | 60,442,563 | -40,000 | 0.17% | 25,990,302 |
| 2023-01-11 | 2023-01-09 | 0.445 | 60,482,563 | -40,000 | 0.17% | 26,914,741 |
| 2023-01-09 | 2023-01-05 | 0.435 | 60,522,563 | -160,000 | 0.17% | 26,327,315 |
| 2023-01-06 | 2023-01-04 | 0.435 | 60,682,563 | -260,000 | 0.17% | 26,396,915 |
| 2023-01-04 | 2022-12-30 | 0.410 | 60,942,563 | +200,000 | 0.17% | 24,986,451 |
| 2023-01-03 | 2022-12-29 | 0.405 | 60,742,563 | +135,000 | 0.17% | 24,600,738 |
| 2022-12-30 | 2022-12-28 | 0.445 | 60,607,563 | -10,000 | 0.17% | 26,970,366 |
| 2022-12-29 | 2022-12-23 | 0.440 | 60,617,563 | -170,000 | 0.17% | 26,671,728 |
| 2022-12-23 | 2022-12-21 | 0.430 | 60,787,563 | +60,000 | 0.17% | 26,138,652 |
| 2022-12-22 | 2022-12-20 | 0.425 | 60,727,563 | +100,000 | 0.17% | 25,809,214 |
| 2022-12-19 | 2022-12-15 | 0.445 | 60,627,563 | +160,000 | 0.17% | 26,979,266 |
| 2022-12-15 | 2022-12-13 | 0.480 | 60,467,563 | -200,000 | 0.17% | 29,024,430 |
| 2022-12-14 | 2022-12-12 | 0.490 | 60,667,563 | +40,000 | 0.17% | 29,727,106 |
| 2022-12-13 | 2022-12-09 | 0.530 | 60,627,563 | +20,000 | 0.17% | 32,132,608 |
| 2022-12-12 | 2022-12-08 | 0.510 | 60,607,563 | -626,000 | 0.17% | 30,909,857 |
| 2022-12-09 | 2022-12-07 | 0.455 | 61,233,563 | -550,000 | 0.17% | 27,861,271 |
| 2022-12-08 | 2022-12-06 | 0.490 | 61,783,563 | -390,000 | 0.17% | 30,273,946 |
| 2022-12-07 | 2022-12-05 | 0.440 | 62,173,563 | +12,000 | 0.18% | 27,356,368 |
| 2022-12-06 | 2022-12-02 | 0.400 | 62,161,563 | -500,000 | 0.18% | 24,864,625 |
| 2022-12-05 | 2022-12-01 | 0.380 | 62,661,563 | -50,000 | 0.18% | 23,811,394 |
| 2022-11-29 | 2022-11-25 | 0.355 | 62,711,563 | -116,000 | 0.18% | 22,262,605 |
| 2022-11-24 | 2022-11-22 | 0.340 | 62,827,563 | +29,000 | 0.18% | 21,361,371 |
| 2022-11-08 | 2022-11-04 | 0.229 | 62,798,563 | -30,000 | 0.23% | 14,380,871 |
| 2022-10-05 | 2022-09-30 | 0.265 | 62,828,563 | +100,000 | 0.23% | 16,649,569 |
| 2022-09-05 | 2022-09-01 | 0.290 | 62,728,563 | +3,000,000 | 0.23% | 18,191,283 |
| 2022-09-02 | 2022-08-31 | 0.290 | 59,728,563 | -3,032,000 | 0.22% | 17,321,283 |
| 2022-08-29 | 2022-08-25 | 0.300 | 62,760,563 | +3,000,000 | 0.23% | 18,828,169 |
| 2022-08-22 | 2022-08-18 | 0.300 | 59,760,563 | +1,400,000 | 0.22% | 17,928,169 |
| 2022-08-19 | 2022-08-17 | 0.295 | 58,360,563 | +1,090,000 | 0.22% | 17,216,366 |
| 2022-07-25 | 2022-07-21 | 0.370 | 57,270,563 | +120,000 | 0.21% | 21,190,108 |
| 2022-07-22 | 2022-07-20 | 0.365 | 57,150,563 | -35,000 | 0.21% | 20,859,955 |
| 2022-07-13 | 2022-07-11 | 0.380 | 57,185,563 | -120,000 | 0.21% | 21,730,514 |
| 2022-07-11 | 2022-07-07 | 0.380 | 57,305,563 | +4,000 | 0.21% | 21,776,114 |
| 2022-07-05 | 2022-06-30 | 0.400 | 57,301,563 | -220,000 | 0.21% | 22,920,625 |
| 2022-06-29 | 2022-06-27 | 0.405 | 57,521,563 | -100,000 | 0.21% | 23,296,233 |
| 2022-06-27 | 2022-06-23 | 0.400 | 57,621,563 | +100,000 | 0.21% | 23,048,625 |
| 2022-06-23 | 2022-06-21 | 0.380 | 57,521,563 | -210,000 | 0.21% | 21,858,194 |
| 2022-06-15 | 2022-06-13 | 0.375 | 57,731,563 | +44,000 | 0.21% | 21,649,336 |
| 2022-06-13 | 2022-06-09 | 0.390 | 57,687,563 | -100,000 | 0.21% | 22,498,150 |
| 2022-06-10 | 2022-06-08 | 0.375 | 57,787,563 | -161,000 | 0.21% | 21,670,336 |
| 2022-05-27 | 2022-05-25 | 0.345 | 57,948,563 | -113,000 | 0.21% | 19,992,254 |
| 2022-05-25 | 2022-05-23 | 0.345 | 58,061,563 | +61,000 | 0.22% | 20,031,239 |
| 2022-05-19 | 2022-05-17 | 0.350 | 58,000,563 | -300,000 | 0.21% | 20,300,197 |
| 2022-05-12 | 2022-05-10 | 0.350 | 58,300,563 | +1,061,000 | 0.22% | 20,405,197 |
| 2022-05-11 | 2022-05-06 | 0.355 | 57,239,563 | +200,000 | 0.21% | 20,320,045 |
| 2022-05-10 | 2022-05-05 | 0.360 | 57,039,563 | +100,000 | 0.21% | 20,534,243 |
| 2022-05-06 | 2022-05-04 | 0.365 | 56,939,563 | +2,400,000 | 0.21% | 20,782,940 |
| 2022-04-29 | 2022-04-27 | 0.360 | 54,539,563 | +250,000 | 0.20% | 19,634,243 |
| 2022-04-27 | 2022-04-25 | 0.365 | 54,289,563 | +100,000 | 0.20% | 19,815,690 |
| 2022-04-26 | 2022-04-22 | 0.380 | 54,189,563 | +2,715,000 | 0.20% | 20,592,034 |
| 2022-04-25 | 2022-04-21 | 0.360 | 51,474,563 | +518,000 | 0.19% | 18,530,843 |
| 2022-04-21 | 2022-04-19 | 0.405 | 50,956,563 | +2,300,000 | 0.19% | 20,637,408 |
| 2022-04-14 | 2022-04-12 | 0.405 | 48,656,563 | +200,000 | 0.18% | 19,705,908 |
| 2022-04-13 | 2022-04-11 | 0.415 | 48,456,563 | +250,000 | 0.18% | 20,109,474 |
| 2022-04-12 | 2022-04-08 | 0.425 | 48,206,563 | -100,000 | 0.18% | 20,487,789 |
| 2022-04-11 | 2022-04-07 | 0.425 | 48,306,563 | -150,000 | 0.18% | 20,530,289 |
| 2022-04-08 | 2022-04-06 | 0.440 | 48,456,563 | +640,000 | 0.18% | 21,320,888 |
| 2022-04-07 | 2022-04-04 | 0.440 | 47,816,563 | +52,000 | 0.18% | 21,039,288 |
| 2022-04-06 | 2022-04-01 | 0.395 | 47,764,563 | +50,000 | 0.18% | 18,867,002 |
| 2022-04-04 | 2022-03-31 | 0.365 | 47,714,563 | -98,000 | 0.18% | 17,415,815 |
| 2022-04-01 | 2022-03-30 | 0.370 | 47,812,563 | +90,000 | 0.18% | 17,690,648 |
| 2022-03-31 | 2022-03-29 | 0.355 | 47,722,563 | +350,000 | 0.18% | 16,941,510 |
| 2022-03-28 | 2022-03-24 | 0.355 | 47,372,563 | +88,000 | 0.18% | 16,817,260 |
| 2022-03-23 | 2022-03-21 | 0.355 | 47,284,563 | +217,000 | 0.18% | 16,786,020 |
| 2022-03-22 | 2022-03-18 | 0.360 | 47,067,563 | -475,000 | 0.17% | 16,944,323 |
| 2022-03-21 | 2022-03-17 | 0.345 | 47,542,563 | +85,000 | 0.18% | 16,402,184 |
| 2022-03-17 | 2022-03-15 | 0.295 | 47,457,563 | +2,700,000 | 0.18% | 13,999,981 |
| 2022-03-11 | 2022-03-09 | 0.355 | 44,757,563 | +141,000 | 0.17% | 15,888,935 |
| 2022-03-10 | 2022-03-08 | 0.360 | 44,616,563 | +30,000 | 0.17% | 16,061,963 |
| 2022-03-08 | 2022-03-04 | 0.385 | 44,586,563 | -42,000 | 0.17% | 17,165,827 |
| 2022-03-07 | 2022-03-03 | 0.395 | 44,628,563 | +1,000,000 | 0.17% | 17,628,282 |
| 2022-03-04 | 2022-03-02 | 0.395 | 43,628,563 | +35,000 | 0.16% | 17,233,282 |
| 2022-03-01 | 2022-02-25 | 0.410 | 43,593,563 | +40,000 | 0.16% | 17,873,361 |
| 2022-02-28 | 2022-02-24 | 0.410 | 43,553,563 | -110,000 | 0.16% | 17,856,961 |
| 2022-02-25 | 2022-02-23 | 0.415 | 43,663,563 | +112,000 | 0.16% | 18,120,379 |
| 2022-02-24 | 2022-02-22 | 0.420 | 43,551,563 | +3,383,000 | 0.16% | 18,291,656 |
| 2022-02-23 | 2022-02-21 | 0.425 | 40,168,563 | +1,000 | 0.15% | 17,071,639 |
| 2022-02-22 | 2022-02-18 | 0.430 | 40,167,563 | -100,000 | 0.15% | 17,272,052 |
| 2022-02-21 | 2022-02-17 | 0.430 | 40,267,563 | -54,000 | 0.15% | 17,315,052 |
| 2022-02-18 | 2022-02-16 | 0.445 | 40,321,563 | +2,880,000 | 0.15% | 17,943,096 |
| 2022-02-17 | 2022-02-15 | 0.440 | 37,441,563 | +120,000 | 0.14% | 16,474,288 |
| 2022-02-15 | 2022-02-11 | 0.425 | 37,321,563 | +23,000 | 0.14% | 15,861,664 |
| 2022-02-14 | 2022-02-10 | 0.430 | 37,298,563 | +1,170,000 | 0.14% | 16,038,382 |
| 2022-02-11 | 2022-02-09 | 0.420 | 36,128,563 | +100,000 | 0.13% | 15,173,996 |
| 2022-02-09 | 2022-02-07 | 0.415 | 36,028,563 | -100,000 | 0.13% | 14,951,854 |
| 2022-02-08 | 2022-02-04 | 0.410 | 36,128,563 | +200,000 | 0.13% | 14,812,711 |
| 2022-02-07 | 2022-01-31 | 0.415 | 35,928,563 | -50,000 | 0.13% | 14,910,354 |
| 2022-02-04 | 2022-01-27 | 0.410 | 35,978,563 | +870,000 | 0.13% | 14,751,211 |
| 2022-01-28 | 2022-01-26 | 0.420 | 35,108,563 | +100,000 | 0.13% | 14,745,596 |
| 2022-01-27 | 2022-01-25 | 0.415 | 35,008,563 | -23,000 | 0.13% | 14,528,554 |
| 2022-01-26 | 2022-01-24 | 0.430 | 35,031,563 | +7,000 | 0.13% | 15,063,572 |
| 2022-01-25 | 2022-01-21 | 0.430 | 35,024,563 | +100,000 | 0.13% | 15,060,562 |
| 2022-01-21 | 2022-01-19 | 0.430 | 34,924,563 | +780,000 | 0.13% | 15,017,562 |
| 2022-01-20 | 2022-01-18 | 0.445 | 34,144,563 | -127,000 | 0.13% | 15,194,331 |
| 2022-01-19 | 2022-01-17 | 0.460 | 34,271,563 | -739,000 | 0.13% | 15,764,919 |
| 2022-01-18 | 2022-01-14 | 0.440 | 35,010,563 | -2,907,000 | 0.13% | 15,404,648 |
| 2022-01-17 | 2022-01-13 | 0.455 | 37,917,563 | +3,941,000 | 0.14% | 17,252,491 |
| 2022-01-14 | 2022-01-12 | 0.400 | 33,976,563 | -114,000 | 0.13% | 13,590,625 |
| 2022-01-13 | 2022-01-11 | 0.395 | 34,090,563 | +420,000 | 0.13% | 13,465,772 |
| 2022-01-12 | 2022-01-10 | 0.415 | 33,670,563 | -694,000 | 0.12% | 13,973,284 |
| 2022-01-11 | 2022-01-07 | 0.415 | 34,364,563 | +1,880,000 | 0.13% | 14,261,294 |
| 2022-01-10 | 2022-01-06 | 0.410 | 32,484,563 | +6,080,000 | 0.12% | 13,318,671 |
| 2022-01-07 | 2022-01-05 | 0.510 | 26,404,563 | +1,876,000 | 0.10% | 13,466,327 |
| 2021-10-27 | 2021-10-25 | 1.020 | 24,528,563 | +48,000 | 0.10% | 25,019,134 |
| 2021-03-25 | 2021-03-23 | 0.970 | 24,480,563 | +9,000 | 0.10% | 23,746,146 |
| 2021-03-23 | 2021-03-19 | 0.960 | 24,471,563 | -10,000 | 0.10% | 23,492,700 |
| 2021-03-18 | 2021-03-16 | 0.970 | 24,481,563 | +10,000 | 0.10% | 23,747,116 |
| 2021-03-16 | 2021-03-12 | 0.940 | 24,471,563 | -100,000 | 0.10% | 23,003,269 |
| 2021-03-15 | 2021-03-11 | 0.950 | 24,571,563 | +60,000 | 0.10% | 23,342,985 |
| 2021-03-12 | 2021-03-10 | 0.930 | 24,511,563 | -100,000 | 0.10% | 22,795,754 |
| 2021-03-11 | 2021-03-09 | 0.920 | 24,611,563 | +100,000 | 0.10% | 22,642,638 |
| 2021-03-10 | 2021-03-08 | 0.930 | 24,511,563 | +100,000 | 0.10% | 22,795,754 |
| 2021-03-08 | 2021-03-04 | 0.940 | 24,411,563 | -100,000 | 0.10% | 22,946,869 |
| 2021-03-04 | 2021-03-02 | 0.900 | 24,511,563 | +100,000 | 0.10% | 22,060,407 |
| 2021-03-02 | 2021-02-26 | 0.920 | 24,411,563 | +100,000 | 0.10% | 22,458,638 |
| 2021-03-01 | 2021-02-25 | 0.970 | 24,311,563 | +1,000 | 0.10% | 23,582,216 |
| 2021-02-24 | 2021-02-22 | 0.970 | 24,310,563 | -50,000 | 0.10% | 23,581,246 |
| 2021-02-17 | 2021-02-11 | 0.890 | 24,360,563 | -2,000 | 0.10% | 21,680,901 |
| 2021-02-16 | 2021-02-09 | 0.880 | 24,362,563 | +13,000 | 0.10% | 21,439,055 |
| 2021-02-05 | 2021-02-03 | 0.910 | 24,349,563 | +20,000 | 0.10% | 22,158,102 |
| 2021-02-04 | 2021-02-02 | 0.920 | 24,329,563 | +2,000 | 0.10% | 22,383,198 |
| 2021-01-25 | 2021-01-21 | 1.010 | 24,327,563 | -4,000 | 0.10% | 24,570,839 |
| 2021-01-21 | 2021-01-19 | 1.050 | 24,331,563 | -70,000 | 0.10% | 25,548,141 |
| 2021-01-15 | 2021-01-13 | 0.940 | 24,401,563 | -40,000 | 0.10% | 22,937,469 |
| 2021-01-12 | 2021-01-08 | 0.910 | 24,441,563 | -100,000 | 0.10% | 22,241,822 |
| 2021-01-07 | 2021-01-05 | 0.870 | 24,541,563 | -20,000 | 0.10% | 21,351,160 |
| 2021-01-05 | 2020-12-31 | 0.860 | 24,561,563 | -35,000 | 0.10% | 21,122,944 |
| 2020-12-10 | 2020-12-08 | 0.900 | 24,596,563 | -50,000 | 0.10% | 22,136,907 |
| 2020-11-27 | 2020-11-25 | 0.880 | 24,646,563 | +9,000 | 0.10% | 21,688,975 |
| 2020-11-26 | 2020-11-24 | 0.870 | 24,637,563 | +20,000 | 0.10% | 21,434,680 |
| 2020-11-20 | 2020-11-18 | 0.900 | 24,617,563 | +35,000 | 0.10% | 22,155,807 |
| 2020-11-09 | 2020-11-05 | 0.860 | 24,582,563 | +80,000 | 0.10% | 21,141,004 |
| 2020-11-03 | 2020-10-30 | 0.810 | 24,502,563 | +100,000 | 0.10% | 19,847,076 |
| 2020-11-02 | 2020-10-29 | 0.850 | 24,402,563 | +3,000 | 0.10% | 20,742,179 |
| 2020-10-09 | 2020-10-07 | 0.860 | 24,399,563 | -150,000 | 0.10% | 20,983,624 |
| 2020-10-07 | 2020-10-05 | 0.810 | 24,549,563 | +1,000 | 0.10% | 19,885,146 |
| 2020-09-29 | 2020-09-25 | 0.770 | 24,548,563 | +22,000 | 0.10% | 18,902,394 |
| 2020-09-28 | 2020-09-24 | 0.790 | 24,526,563 | +50,000 | 0.10% | 19,375,985 |
| 2020-09-10 | 2020-09-08 | 0.830 | 24,476,563 | +50,000 | 0.10% | 20,315,547 |
| 2020-09-01 | 2020-08-28 | 0.910 | 24,426,563 | +4,000 | 0.10% | 22,228,172 |
| 2020-08-26 | 2020-08-24 | 0.930 | 24,422,563 | +3,000 | 0.10% | 22,712,984 |
| 2020-08-10 | 2020-08-06 | 0.980 | 24,419,563 | +20,000 | 0.10% | 23,931,172 |
| 2020-08-07 | 2020-08-05 | 1.000 | 24,399,563 | +25,000 | 0.10% | 24,399,563 |
| 2020-07-30 | 2020-07-28 | 0.890 | 24,374,563 | +34,000 | 0.10% | 21,693,361 |
| 2020-07-29 | 2020-07-27 | 0.900 | 24,340,563 | -70,000 | 0.10% | 21,906,507 |
| 2020-07-23 | 2020-07-21 | 0.960 | 24,410,563 | -9,000 | 0.10% | 23,434,140 |
| 2020-07-20 | 2020-07-16 | 0.920 | 24,419,563 | +60,000 | 0.10% | 22,465,998 |
| 2020-07-17 | 2020-07-15 | 0.960 | 24,359,563 | -50,000 | 0.10% | 23,385,180 |
| 2020-07-16 | 2020-07-14 | 0.970 | 24,409,563 | -10,000 | 0.10% | 23,677,276 |
| 2020-07-15 | 2020-07-13 | 1.030 | 24,419,563 | -30,000 | 0.10% | 25,152,150 |
| 2020-07-14 | 2020-07-10 | 1.040 | 24,449,563 | +22,000 | 0.10% | 25,427,546 |
| 2020-07-13 | 2020-07-09 | 1.100 | 24,427,563 | -30,000 | 0.10% | 26,870,319 |
| 2020-07-10 | 2020-07-08 | 1.040 | 24,457,563 | +80,000 | 0.10% | 25,435,866 |
| 2020-07-09 | 2020-07-07 | 0.980 | 24,377,563 | -40,000 | 0.10% | 23,890,012 |
| 2020-07-08 | 2020-07-06 | 0.960 | 24,417,563 | +60,000 | 0.10% | 23,440,860 |
| 2020-07-07 | 2020-07-03 | 0.850 | 24,357,563 | -40,000 | 0.10% | 20,703,929 |
| 2020-07-03 | 2020-06-30 | 0.791 | 24,397,563 | +157,189 | 0.10% | 19,310,513 |
| 2020-07-02 | 2020-06-29 | 0.781 | 24,240,374 | +197,096 | 0.10% | 18,940,124 |
| 2020-06-24 | 2020-06-22 | 0.822 | 24,043,278 | -8,869 | 0.10% | 19,762,026 |
| 2020-06-22 | 2020-06-18 | 0.812 | 24,052,147 | -986 | 0.10% | 19,525,250 |
| 2020-06-17 | 2020-06-15 | 0.791 | 24,053,133 | +39,419 | 0.10% | 19,037,899 |
| 2020-06-11 | 2020-06-09 | 0.852 | 24,013,714 | -36,462 | 0.10% | 20,468,753 |
| 2020-06-04 | 2020-06-02 | 0.832 | 24,050,176 | +46,317 | 0.10% | 20,011,741 |
| 2020-05-29 | 2020-05-27 | 0.812 | 24,003,859 | -627,750 | 0.10% | 19,486,050 |
| 2020-05-28 | 2020-05-26 | 0.812 | 24,631,609 | -19,709 | 0.10% | 19,995,651 |
| 2020-05-22 | 2020-05-20 | 0.812 | 24,651,318 | +49,274 | 0.10% | 20,011,650 |
| 2020-05-15 | 2020-05-13 | 0.852 | 24,602,044 | -9,855 | 0.10% | 20,970,233 |
| 2020-04-27 | 2020-04-23 | 0.842 | 24,611,899 | +49,274 | 0.10% | 20,728,887 |
| 2020-04-22 | 2020-04-20 | 0.903 | 24,562,625 | -19,710 | 0.10% | 22,182,861 |
| 2020-04-20 | 2020-04-16 | 0.903 | 24,582,335 | +38,434 | 0.10% | 22,200,661 |
| 2020-04-08 | 2020-04-06 | 0.903 | 24,543,901 | -3,942 | 0.10% | 22,165,951 |
| 2020-04-06 | 2020-04-02 | 0.923 | 24,547,843 | +23,651 | 0.10% | 22,667,702 |
| 2020-04-03 | 2020-04-01 | 0.934 | 24,524,192 | -119,243 | 0.10% | 22,894,718 |
| 2020-04-02 | 2020-03-31 | 0.994 | 24,643,435 | -11,825 | 0.10% | 24,506,432 |
| 2020-04-01 | 2020-03-30 | 0.974 | 24,655,260 | -68,984 | 0.10% | 24,017,820 |
| 2020-03-31 | 2020-03-27 | 1.005 | 24,724,244 | +49,274 | 0.10% | 24,837,678 |
| 2020-03-30 | 2020-03-26 | 1.005 | 24,674,970 | -8,869 | 0.10% | 24,788,177 |
| 2020-03-27 | 2020-03-25 | 1.005 | 24,683,839 | -11,826 | 0.10% | 24,797,087 |
| 2020-03-25 | 2020-03-23 | 0.964 | 24,695,665 | -41,390 | 0.10% | 23,806,585 |
| 2020-03-24 | 2020-03-20 | 0.984 | 24,737,055 | +41,390 | 0.10% | 24,348,516 |
| 2020-03-20 | 2020-03-18 | 0.974 | 24,695,665 | -149,793 | 0.10% | 24,057,181 |
| 2020-03-18 | 2020-03-16 | 0.934 | 24,845,458 | +157,677 | 0.10% | 23,194,638 |
| 2020-03-17 | 2020-03-13 | 0.994 | 24,687,781 | +849,483 | 0.10% | 24,550,532 |
| 2020-03-16 | 2020-03-12 | 1.015 | 23,838,298 | -118,258 | 0.10% | 24,189,563 |
| 2020-03-12 | 2020-03-10 | 1.065 | 23,956,556 | +98,548 | 0.10% | 25,525,041 |
| 2020-03-11 | 2020-03-09 | 1.055 | 23,858,008 | +197,096 | 0.10% | 25,177,945 |
| 2020-03-10 | 2020-03-06 | 1.126 | 23,660,912 | +197,095 | 0.10% | 26,650,615 |
| 2020-03-09 | 2020-03-05 | 1.157 | 23,463,817 | -197,095 | 0.10% | 27,142,902 |
| 2020-03-06 | 2020-03-04 | 1.126 | 23,660,912 | -197,096 | 0.10% | 26,650,615 |
| 2020-03-05 | 2020-03-03 | 1.096 | 23,858,008 | +197,096 | 0.10% | 26,146,328 |
| 2020-03-04 | 2020-03-02 | 1.116 | 23,660,912 | +49,274 | 0.10% | 26,410,519 |
| 2020-03-03 | 2020-02-28 | 1.076 | 23,611,638 | +246,369 | 0.10% | 25,397,136 |
| 2020-03-02 | 2020-02-27 | 1.126 | 23,365,269 | +197,096 | 0.09% | 26,317,615 |
| 2020-02-28 | 2020-02-26 | 1.126 | 23,168,173 | +1,724,588 | 0.09% | 26,095,615 |
| 2020-02-24 | 2020-02-20 | 1.197 | 21,443,585 | +985,478 | 0.09% | 25,676,284 |
| 2020-02-21 | 2020-02-19 | 1.187 | 20,458,107 | +985,479 | 0.08% | 24,288,689 |
| 2020-02-20 | 2020-02-18 | 1.167 | 19,472,628 | -171,473 | 0.08% | 22,723,497 |
| 2020-02-19 | 2020-02-17 | 1.157 | 19,644,101 | -65,042 | 0.08% | 22,724,262 |
| 2020-02-18 | 2020-02-14 | 1.137 | 19,709,143 | +985,479 | 0.08% | 22,399,511 |
| 2020-02-17 | 2020-02-13 | 1.137 | 18,723,664 | +2,956,436 | 0.08% | 21,279,510 |
| 2020-02-14 | 2020-02-12 | 1.147 | 15,767,228 | -209,907 | 0.06% | 18,079,506 |
| 2020-02-13 | 2020-02-11 | 1.126 | 15,977,135 | +49,274 | 0.06% | 17,995,945 |
| 2020-02-06 | 2020-02-04 | 1.126 | 15,927,861 | +206,950 | 0.06% | 17,940,445 |
| 2020-02-05 | 2020-02-03 | 1.076 | 15,720,911 | +197,096 | 0.06% | 16,909,717 |
| 2020-02-04 | 2020-01-31 | 1.045 | 15,523,815 | +198,081 | 0.06% | 16,225,140 |
| 2020-02-03 | 2020-01-30 | 1.055 | 15,325,734 | +197,096 | 0.06% | 16,173,626 |
| 2020-01-31 | 2020-01-29 | 1.106 | 15,128,638 | +275,934 | 0.06% | 16,733,204 |
| 2020-01-30 | 2020-01-24 | 1.177 | 14,852,704 | -985 | 0.06% | 17,483,013 |
| 2020-01-22 | 2020-01-20 | 1.279 | 14,853,689 | -59,129 | 0.06% | 18,991,429 |
| 2020-01-17 | 2020-01-15 | 1.329 | 14,912,818 | -34,492 | 0.06% | 19,823,657 |
| 2020-01-07 | 2020-01-03 | 1.309 | 14,947,310 | -1,971 | 0.06% | 19,566,156 |
| 2020-01-06 | 2020-01-02 | 1.289 | 14,949,281 | -194,139 | 0.06% | 19,265,345 |
| 2020-01-02 | 2019-12-27 | 1.248 | 15,143,420 | -197,096 | 0.06% | 18,900,872 |
| 2019-12-20 | 2019-12-18 | 1.279 | 15,340,516 | -39,419 | 0.06% | 19,613,870 |
| 2019-12-19 | 2019-12-17 | 1.268 | 15,379,935 | -197,096 | 0.06% | 19,508,204 |
| 2019-12-18 | 2019-12-16 | 1.197 | 15,577,031 | -246,369 | 0.06% | 18,651,745 |
| 2019-12-17 | 2019-12-13 | 1.208 | 15,823,400 | -197,096 | 0.06% | 19,107,309 |
| 2019-12-16 | 2019-12-12 | 1.157 | 16,020,496 | -23,652 | 0.06% | 18,532,482 |
| 2019-12-10 | 2019-12-06 | 1.126 | 16,044,148 | +19,710 | 0.07% | 18,071,425 |
| 2019-12-03 | 2019-11-29 | 1.157 | 16,024,438 | +197,096 | 0.06% | 18,537,042 |
| 2019-11-28 | 2019-11-26 | 1.177 | 15,827,342 | -157,677 | 0.06% | 18,630,253 |
| 2019-11-26 | 2019-11-22 | 1.157 | 15,985,019 | +197,096 | 0.06% | 18,491,442 |
| 2019-11-22 | 2019-11-20 | 1.177 | 15,787,923 | +246,369 | 0.06% | 18,583,853 |
| 2019-11-19 | 2019-11-15 | 1.177 | 15,541,554 | +197,096 | 0.06% | 18,293,854 |
| 2019-11-18 | 2019-11-14 | 1.187 | 15,344,458 | +197,096 | 0.06% | 18,217,559 |
| 2019-11-15 | 2019-11-13 | 1.197 | 15,147,362 | -5,913 | 0.06% | 18,137,264 |
| 2019-11-13 | 2019-11-11 | 1.208 | 15,153,275 | -295,644 | 0.06% | 18,298,110 |
| 2019-11-12 | 2019-11-08 | 1.248 | 15,448,919 | -98,547 | 0.06% | 19,282,173 |
| 2019-11-11 | 2019-11-07 | 1.268 | 15,547,466 | -98,548 | 0.06% | 19,720,703 |
| 2019-11-06 | 2019-11-04 | 1.228 | 15,646,014 | -364,627 | 0.06% | 19,210,641 |
| 2019-11-05 | 2019-11-01 | 1.197 | 16,010,641 | +640,561 | 0.06% | 19,170,944 |
| 2019-11-01 | 2019-10-30 | 1.187 | 15,370,080 | +180,342 | 0.06% | 18,247,978 |
| 2019-10-30 | 2019-10-28 | 1.218 | 15,189,738 | -404,046 | 0.06% | 18,496,276 |
| 2019-10-28 | 2019-10-24 | 1.197 | 15,593,784 | -98,548 | 0.06% | 18,671,804 |
| 2019-10-25 | 2019-10-23 | 1.187 | 15,692,332 | +108,403 | 0.06% | 18,630,569 |
| 2019-10-23 | 2019-10-21 | 1.197 | 15,583,929 | +86,722 | 0.06% | 18,660,004 |
| 2019-10-22 | 2019-10-18 | 1.208 | 15,497,207 | -1,133,300 | 0.06% | 18,713,420 |
| 2019-10-15 | 2019-10-11 | 1.228 | 16,630,507 | -49,274 | 0.07% | 20,419,431 |
| 2019-10-14 | 2019-10-10 | 1.208 | 16,679,781 | +1,133,300 | 0.07% | 20,141,419 |
| 2019-09-30 | 2019-09-26 | 1.197 | 15,546,481 | +118,258 | 0.06% | 18,615,164 |
| 2019-09-23 | 2019-09-19 | 1.279 | 15,428,223 | +98,547 | 0.06% | 19,726,009 |
| 2019-09-19 | 2019-09-17 | 1.299 | 15,329,676 | -9,854 | 0.06% | 19,911,121 |
| 2019-09-17 | 2019-09-13 | 1.360 | 15,339,530 | -49,274 | 0.06% | 20,857,854 |
| 2019-09-13 | 2019-09-11 | 1.350 | 15,388,804 | -98,548 | 0.06% | 20,768,698 |
| 2019-09-11 | 2019-09-09 | 1.248 | 15,487,352 | +9,855 | 0.06% | 19,330,142 |
| 2019-09-09 | 2019-09-05 | 1.238 | 15,477,497 | -19,710 | 0.06% | 19,160,786 |
| 2019-09-02 | 2019-08-29 | 1.187 | 15,497,207 | +167,531 | 0.06% | 18,398,909 |
| 2019-08-28 | 2019-08-26 | 1.126 | 15,329,676 | +14,783 | 0.06% | 17,266,675 |
| 2019-08-27 | 2019-08-23 | 1.137 | 15,314,893 | +3,941 | 0.06% | 17,405,430 |
| 2019-08-22 | 2019-08-20 | 1.167 | 15,310,952 | +968,726 | 0.06% | 17,867,048 |
| 2019-08-21 | 2019-08-19 | 1.177 | 14,342,226 | +16,753 | 0.06% | 16,882,133 |
| 2019-08-13 | 2019-08-09 | 1.187 | 14,325,473 | -22,666 | 0.06% | 17,007,779 |
| 2019-08-12 | 2019-08-08 | 1.187 | 14,348,139 | +98,548 | 0.06% | 17,034,689 |
| 2019-08-08 | 2019-08-06 | 1.197 | 14,249,591 | +14,782 | 0.06% | 17,062,284 |
| 2019-08-07 | 2019-08-05 | 1.238 | 14,234,809 | -85,736 | 0.06% | 17,622,367 |
| 2019-08-06 | 2019-08-02 | 1.289 | 14,320,545 | -986 | 0.06% | 18,455,084 |
| 2019-08-02 | 2019-07-31 | 1.350 | 14,321,531 | +24,637 | 0.06% | 19,328,309 |
| 2019-07-29 | 2019-07-25 | 1.370 | 14,296,894 | -19,710 | 0.06% | 19,585,210 |
| 2019-07-24 | 2019-07-22 | 1.370 | 14,316,604 | +986 | 0.06% | 19,612,211 |
| 2019-07-16 | 2019-07-12 | 1.370 | 14,315,618 | +7,884 | 0.06% | 19,610,860 |
| 2019-07-15 | 2019-07-11 | 1.370 | 14,307,734 | -34,492 | 0.06% | 19,600,060 |
| 2019-07-10 | 2019-07-08 | 1.360 | 14,342,226 | +19,710 | 0.06% | 19,501,774 |
| 2019-07-05 | 2019-07-03 | 1.400 | 14,322,516 | +49,274 | 0.06% | 20,056,316 |
| 2019-07-03 | 2019-06-28 | 1.380 | 14,273,242 | +23,651 | 0.06% | 19,697,645 |
| 2019-06-27 | 2019-06-25 | 1.350 | 14,249,591 | +1,237,761 | 0.06% | 19,231,219 |
| 2019-06-26 | 2019-06-24 | 1.394 | 13,011,830 | +928,321 | 0.05% | 18,140,255 |
| 2019-06-25 | 2019-06-21 | 1.384 | 12,083,509 | +229,479 | 0.05% | 16,722,182 |
| 2019-06-21 | 2019-06-19 | 1.415 | 11,854,030 | -97,552 | 0.05% | 16,769,156 |
| 2019-06-20 | 2019-06-18 | 1.374 | 11,951,582 | +24,388 | 0.05% | 16,417,094 |
| 2019-06-19 | 2019-06-17 | 1.343 | 11,927,194 | +20,486 | 0.05% | 16,016,797 |
| 2019-06-04 | 2019-05-31 | 1.363 | 11,906,708 | +2,405,619 | 0.05% | 16,233,398 |
| 2019-06-03 | 2019-05-30 | 1.394 | 9,501,089 | +13,658 | 0.04% | 13,245,806 |
| 2019-05-31 | 2019-05-29 | 1.374 | 9,487,431 | -70,237 | 0.04% | 13,032,254 |
| 2019-05-27 | 2019-05-23 | 1.394 | 9,557,668 | +97,551 | 0.04% | 13,324,685 |
| 2019-05-24 | 2019-05-22 | 1.415 | 9,460,117 | -48,776 | 0.04% | 13,382,637 |
| 2019-05-23 | 2019-05-21 | 1.425 | 9,508,893 | +48,776 | 0.04% | 13,549,113 |
| 2019-05-21 | 2019-05-17 | 1.404 | 9,460,117 | +976 | 0.04% | 13,285,661 |
| 2019-05-20 | 2019-05-16 | 1.435 | 9,459,141 | +40,971 | 0.04% | 13,575,188 |
| 2019-05-16 | 2019-05-14 | 1.435 | 9,418,170 | +107,307 | 0.04% | 13,516,388 |
| 2019-05-10 | 2019-05-08 | 1.527 | 9,310,863 | +4,877 | 0.04% | 14,221,399 |
| 2019-05-09 | 2019-05-07 | 1.568 | 9,305,986 | +4,878 | 0.04% | 14,595,532 |
| 2019-05-08 | 2019-05-06 | 1.589 | 9,301,108 | -29,265 | 0.04% | 14,778,573 |
| 2019-05-03 | 2019-04-30 | 1.722 | 9,330,373 | -2,124,672 | 0.04% | 16,068,465 |
| 2019-05-02 | 2019-04-29 | 1.722 | 11,455,045 | +146,327 | 0.05% | 19,727,506 |
| 2019-04-30 | 2019-04-26 | 1.681 | 11,308,718 | -19,510 | 0.05% | 19,011,804 |
| 2019-04-29 | 2019-04-25 | 1.681 | 11,328,228 | +234,124 | 0.05% | 19,044,603 |
| 2019-04-25 | 2019-04-23 | 1.712 | 11,094,104 | +61,457 | 0.05% | 18,992,180 |
| 2019-04-23 | 2019-04-17 | 1.753 | 11,032,647 | -4,337,139 | 0.05% | 19,339,353 |
| 2019-04-17 | 2019-04-15 | 1.702 | 15,369,786 | +9,755 | 0.06% | 26,154,234 |
| 2019-04-16 | 2019-04-12 | 1.702 | 15,360,031 | +78,041 | 0.06% | 26,137,635 |
| 2019-04-15 | 2019-04-11 | 1.691 | 15,281,990 | +146,327 | 0.06% | 25,848,179 |
| 2019-04-12 | 2019-04-10 | 1.743 | 15,135,663 | -292,654 | 0.06% | 26,376,458 |
| 2019-04-11 | 2019-04-09 | 1.794 | 15,428,317 | -204,858 | 0.06% | 27,677,235 |
| 2019-04-10 | 2019-04-08 | 1.773 | 15,633,175 | +48,776 | 0.06% | 27,724,224 |
| 2019-04-09 | 2019-04-04 | 1.794 | 15,584,399 | -12,682 | 0.06% | 27,957,235 |
| 2019-04-08 | 2019-04-03 | 1.794 | 15,597,081 | +21,461 | 0.06% | 27,979,985 |
| 2019-04-03 | 2019-04-01 | 1.773 | 15,575,620 | +29,266 | 0.06% | 27,622,154 |
| 2019-04-02 | 2019-03-29 | 1.712 | 15,546,354 | +9,755 | 0.06% | 26,614,060 |
| 2019-03-27 | 2019-03-25 | 1.722 | 15,536,599 | +195,103 | 0.06% | 26,756,626 |
| 2019-03-20 | 2019-03-18 | 1.814 | 15,341,496 | +215,589 | 0.06% | 27,836,016 |
| 2019-03-18 | 2019-03-14 | 1.763 | 15,125,907 | -14,633 | 0.06% | 26,669,568 |
| 2019-03-15 | 2019-03-13 | 1.794 | 15,140,540 | -3,733,296 | 0.06% | 27,160,985 |
| 2019-03-14 | 2019-03-12 | 1.804 | 18,873,836 | -8,779,633 | 0.08% | 34,051,712 |
| 2019-03-12 | 2019-03-08 | 1.773 | 27,653,469 | +7,974,834 | 0.11% | 49,041,283 |
| 2019-03-11 | 2019-03-07 | 1.886 | 19,678,635 | +4,773,194 | 0.08% | 37,117,515 |
| 2019-03-08 | 2019-03-06 | 1.907 | 14,905,441 | +243,879 | 0.06% | 28,419,987 |
| 2019-03-07 | 2019-03-05 | 1.896 | 14,661,562 | -10,731 | 0.06% | 27,804,691 |
| 2019-03-06 | 2019-03-04 | 1.948 | 14,672,293 | -5,853,089 | 0.06% | 28,577,070 |
| 2019-03-05 | 2019-03-01 | 1.886 | 20,525,382 | -2,926,545 | 0.08% | 38,714,636 |
| 2019-03-01 | 2019-02-27 | 1.886 | 23,451,927 | +1,043,801 | 0.10% | 44,234,636 |
| 2019-02-28 | 2019-02-26 | 1.968 | 22,408,126 | -29,265 | 0.09% | 44,103,481 |
| 2019-02-27 | 2019-02-25 | 1.968 | 22,437,391 | +7,647,061 | 0.09% | 44,161,080 |
| 2019-02-26 | 2019-02-22 | 1.784 | 14,790,330 | -51,703 | 0.06% | 26,381,119 |
| 2019-02-25 | 2019-02-21 | 1.763 | 14,842,033 | -77,065 | 0.06% | 26,169,049 |
| 2019-02-22 | 2019-02-20 | 1.732 | 14,919,098 | +32,192 | 0.06% | 25,846,121 |
| 2019-02-20 | 2019-02-18 | 1.722 | 14,886,906 | -68,286 | 0.06% | 25,637,745 |
| 2019-02-18 | 2019-02-14 | 1.681 | 14,955,192 | -156,083 | 0.06% | 25,142,123 |
| 2019-02-15 | 2019-02-13 | 1.620 | 15,111,275 | +204,858 | 0.06% | 24,475,090 |
| 2019-02-13 | 2019-02-11 | 1.579 | 14,906,417 | +36,095 | 0.06% | 23,532,068 |
| 2019-02-12 | 2019-02-08 | 1.589 | 14,870,322 | -243,879 | 0.06% | 23,627,522 |
| 2019-01-29 | 2019-01-25 | 1.558 | 15,114,201 | -369,720 | 0.06% | 23,550,215 |
| 2019-01-25 | 2019-01-23 | 1.558 | 15,483,921 | +487,757 | 0.06% | 24,126,295 |
| 2019-01-24 | 2019-01-22 | 1.548 | 14,996,164 | -50,727 | 0.06% | 23,212,570 |
| 2019-01-22 | 2019-01-18 | 1.568 | 15,046,891 | +19,511 | 0.06% | 23,599,582 |
| 2019-01-21 | 2019-01-17 | 1.548 | 15,027,380 | +24,387 | 0.06% | 23,260,890 |
| 2019-01-14 | 2019-01-10 | 1.507 | 15,002,993 | +9,756 | 0.06% | 22,607,958 |
| 2019-01-11 | 2019-01-09 | 1.486 | 14,993,237 | +45,849 | 0.06% | 22,285,866 |
| 2019-01-10 | 2019-01-08 | 1.466 | 14,947,388 | -97,552 | 0.06% | 21,911,265 |
| 2019-01-08 | 2019-01-04 | 1.435 | 15,044,940 | +29,266 | 0.06% | 21,591,589 |
| 2019-01-04 | 2019-01-02 | 1.415 | 15,015,674 | +97,551 | 0.06% | 21,241,737 |
| 2018-12-28 | 2018-12-24 | 1.435 | 14,918,123 | -1,951 | 0.06% | 21,409,589 |
| 2018-12-20 | 2018-12-18 | 1.517 | 14,920,074 | +97,552 | 0.06% | 22,635,954 |
| 2018-12-13 | 2018-12-11 | 1.538 | 14,822,522 | -39,021 | 0.06% | 22,791,844 |
| 2018-12-11 | 2018-12-07 | 1.568 | 14,861,543 | +97,552 | 0.06% | 23,308,882 |
| 2018-12-06 | 2018-12-04 | 1.681 | 14,763,991 | +79,016 | 0.06% | 24,820,683 |
| 2018-12-04 | 2018-11-30 | 1.650 | 14,684,975 | +390,206 | 0.06% | 24,236,237 |
| 2018-12-03 | 2018-11-29 | 1.630 | 14,294,769 | +97,552 | 0.06% | 23,299,166 |
| 2018-11-30 | 2018-11-28 | 1.661 | 14,197,217 | +19,510 | 0.06% | 23,576,772 |
| 2018-11-26 | 2018-11-22 | 1.630 | 14,177,707 | +29,266 | 0.06% | 23,108,365 |
| 2018-11-22 | 2018-11-20 | 1.609 | 14,148,441 | -39,021 | 0.06% | 22,770,593 |
| 2018-11-20 | 2018-11-16 | 1.640 | 14,187,462 | +39,021 | 0.06% | 23,269,701 |
| 2018-11-19 | 2018-11-15 | 1.589 | 14,148,441 | +19,510 | 0.06% | 22,480,522 |
| 2018-11-15 | 2018-11-13 | 1.558 | 14,128,931 | +292,654 | 0.06% | 22,015,015 |
| 2018-11-14 | 2018-11-12 | 1.517 | 13,836,277 | -3,902 | 0.06% | 20,991,674 |
| 2018-11-12 | 2018-11-08 | 1.517 | 13,840,179 | +19,511 | 0.06% | 20,997,594 |
| 2018-11-06 | 2018-11-02 | 1.507 | 13,820,668 | +39,020 | 0.06% | 20,826,317 |
| 2018-11-05 | 2018-11-01 | 1.466 | 13,781,648 | -14,633 | 0.06% | 20,202,415 |
| 2018-11-02 | 2018-10-31 | 1.456 | 13,796,281 | -4,351,771 | 0.06% | 20,082,440 |
| 2018-11-01 | 2018-10-30 | 1.415 | 18,148,052 | -195,103 | 0.07% | 25,672,916 |
| 2018-10-31 | 2018-10-29 | 1.363 | 18,343,155 | -185,348 | 0.08% | 25,008,738 |
| 2018-10-30 | 2018-10-26 | 1.363 | 18,528,503 | +68,286 | 0.08% | 25,261,438 |
| 2018-10-29 | 2018-10-25 | 1.415 | 18,460,217 | +136,572 | 0.08% | 26,114,517 |
| 2018-10-26 | 2018-10-24 | 1.404 | 18,323,645 | +4,351,772 | 0.08% | 25,733,481 |
| 2018-10-25 | 2018-10-23 | 1.425 | 13,971,873 | -68,286 | 0.06% | 19,908,362 |
| 2018-10-24 | 2018-10-22 | 1.497 | 14,040,159 | -3,911,815 | 0.06% | 21,013,142 |
| 2018-10-23 | 2018-10-19 | 1.476 | 17,951,974 | +3,726,467 | 0.07% | 26,499,691 |
| 2018-10-19 | 2018-10-16 | 1.507 | 14,225,507 | -35,119 | 0.06% | 21,436,367 |
| 2018-10-16 | 2018-10-12 | 1.486 | 14,260,626 | +185,348 | 0.06% | 21,196,917 |
| 2018-10-15 | 2018-10-11 | 1.394 | 14,075,278 | -3,507,951 | 0.06% | 19,622,846 |
| 2018-10-11 | 2018-10-09 | 1.466 | 17,583,229 | +3,377,232 | 0.07% | 25,775,125 |
| 2018-10-10 | 2018-10-08 | 1.394 | 14,205,997 | -48,776 | 0.06% | 19,805,086 |
| 2018-10-09 | 2018-10-05 | 1.384 | 14,254,773 | +97,552 | 0.06% | 19,726,961 |
| 2018-10-05 | 2018-10-03 | 1.456 | 14,157,221 | +111,209 | 0.06% | 20,607,839 |
| 2018-10-04 | 2018-10-02 | 1.456 | 14,046,012 | +49,751 | 0.06% | 20,445,959 |
| 2018-10-03 | 2018-09-28 | 1.476 | 13,996,261 | +156,082 | 0.06% | 20,660,490 |
| 2018-09-19 | 2018-09-17 | 1.445 | 13,840,179 | +29,266 | 0.06% | 20,004,464 |
| 2018-09-18 | 2018-09-14 | 1.456 | 13,810,913 | -726,759 | 0.06% | 20,103,739 |
| 2018-09-17 | 2018-09-13 | 1.445 | 14,537,672 | +626,281 | 0.06% | 21,012,614 |
| 2018-09-14 | 2018-09-12 | 1.415 | 13,911,391 | -48,776 | 0.06% | 19,679,576 |
| 2018-09-12 | 2018-09-10 | 1.476 | 13,960,167 | +16,584 | 0.06% | 20,607,211 |
| 2018-09-07 | 2018-09-05 | 1.620 | 13,943,583 | -575,554 | 0.06% | 22,583,829 |
| 2018-09-06 | 2018-09-04 | 1.620 | 14,519,137 | +643,840 | 0.06% | 23,516,029 |
| 2018-09-05 | 2018-09-03 | 1.620 | 13,875,297 | -11,706 | 0.06% | 22,473,229 |
| 2018-09-04 | 2018-08-31 | 1.671 | 13,887,003 | +1,475,954 | 0.06% | 23,203,967 |
| 2018-09-03 | 2018-08-30 | 1.876 | 12,411,049 | -195,103 | 0.05% | 23,282,289 |
| 2018-08-30 | 2018-08-28 | 1.948 | 12,606,152 | -483,856 | 0.05% | 24,552,869 |
| 2018-08-29 | 2018-08-27 | 1.937 | 13,090,008 | +690,665 | 0.05% | 25,361,084 |
| 2018-08-28 | 2018-08-24 | 1.845 | 12,399,343 | -87,797 | 0.05% | 22,879,013 |
| 2018-08-27 | 2018-08-23 | 1.866 | 12,487,140 | +48,776 | 0.05% | 23,297,025 |
| 2018-08-24 | 2018-08-22 | 1.876 | 12,438,364 | +1,951 | 0.05% | 23,333,530 |
| 2018-08-22 | 2018-08-20 | 1.845 | 12,436,413 | -29,265 | 0.05% | 22,947,414 |
| 2018-08-21 | 2018-08-17 | 1.866 | 12,465,678 | -7,804 | 0.05% | 23,256,984 |
| 2018-08-17 | 2018-08-15 | 1.886 | 12,473,482 | -24,388 | 0.05% | 23,527,275 |
| 2018-08-15 | 2018-08-13 | 1.917 | 12,497,870 | -4,877,575 | 0.05% | 23,957,622 |
| 2018-08-14 | 2018-08-10 | 1.999 | 17,375,445 | +1,960,785 | 0.07% | 34,732,548 |
| 2018-08-13 | 2018-08-09 | 1.999 | 15,414,660 | +4,510,781 | 0.06% | 30,813,048 |
| 2018-08-10 | 2018-08-08 | 1.927 | 10,903,879 | +24,388 | 0.04% | 21,013,818 |
| 2018-08-09 | 2018-08-07 | 1.927 | 10,879,491 | +97,551 | 0.04% | 20,966,818 |
| 2018-08-06 | 2018-08-02 | 1.978 | 10,781,940 | +51,703 | 0.04% | 21,331,447 |
| 2018-08-03 | 2018-08-01 | 2.009 | 10,730,237 | +20,485 | 0.04% | 21,559,143 |
| 2018-08-02 | 2018-07-31 | 2.050 | 10,709,752 | +6,829 | 0.04% | 21,957,127 |
| 2018-08-01 | 2018-07-30 | 2.019 | 10,702,923 | -9,755 | 0.04% | 21,613,979 |
| 2018-07-31 | 2018-07-27 | 1.989 | 10,712,678 | -97,552 | 0.04% | 21,304,232 |
| 2018-07-27 | 2018-07-25 | 1.999 | 10,810,230 | +612,197 | 0.04% | 21,609,049 |
| 2018-07-26 | 2018-07-24 | 1.989 | 10,198,033 | -58,530 | 0.04% | 20,280,761 |
| 2018-07-25 | 2018-07-23 | 1.958 | 10,256,563 | +24,387 | 0.04% | 20,081,739 |
| 2018-07-24 | 2018-07-20 | 1.958 | 10,232,176 | +9,756 | 0.04% | 20,033,991 |
| 2018-07-20 | 2018-07-18 | 2.009 | 10,222,420 | -29,266 | 0.04% | 20,538,839 |
| 2018-07-19 | 2018-07-17 | 2.019 | 10,251,686 | -526,778 | 0.04% | 20,702,730 |
| 2018-07-18 | 2018-07-16 | 2.050 | 10,778,464 | -517,023 | 0.04% | 22,098,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 11,295,487 | +97,552 | 0.05% | 23,389,581 |
| 2018-07-16 | 2018-07-12 | 2.081 | 11,197,935 | +24,388 | 0.05% | 23,302,369 |
| 2018-07-11 | 2018-07-09 | 2.112 | 11,173,547 | +23,412 | 0.05% | 23,595,239 |
| 2018-07-10 | 2018-07-06 | 2.091 | 11,150,135 | +39,021 | 0.05% | 23,317,200 |
| 2018-07-09 | 2018-07-05 | 2.112 | 11,111,114 | +199,005 | 0.05% | 23,463,399 |
| 2018-07-06 | 2018-07-04 | 2.163 | 10,912,109 | +57,555 | 0.04% | 23,602,459 |
| 2018-07-05 | 2018-07-03 | 2.235 | 10,854,554 | +151,205 | 0.04% | 24,256,860 |
| 2018-07-04 | 2018-06-29 | 2.327 | 10,703,349 | +19,510 | 0.04% | 24,906,439 |
| 2018-07-03 | 2018-06-28 | 2.276 | 10,683,839 | +60,482 | 0.04% | 24,313,440 |
| 2018-06-29 | 2018-06-27 | 2.378 | 10,623,357 | +266,316 | 0.04% | 25,264,800 |
| 2018-06-28 | 2018-06-26 | 2.460 | 10,357,041 | -204,859 | 0.04% | 25,480,799 |
| 2018-06-27 | 2018-06-25 | 2.511 | 10,561,900 | -487,757 | 0.04% | 26,526,151 |
| 2018-06-26 | 2018-06-22 | 2.563 | 11,049,657 | -58,531 | 0.05% | 28,317,500 |
| 2018-06-25 | 2018-06-21 | 2.542 | 11,108,188 | -97,551 | 0.05% | 28,239,760 |
| 2018-06-21 | 2018-06-19 | 2.511 | 11,205,739 | -148,279 | 0.05% | 28,143,149 |
| 2018-06-19 | 2018-06-14 | 2.645 | 11,354,018 | -280,948 | 0.05% | 30,028,621 |
| 2018-06-15 | 2018-06-13 | 2.665 | 11,634,966 | +58,531 | 0.05% | 31,010,200 |
| 2018-06-14 | 2018-06-12 | 2.676 | 11,576,435 | -292,655 | 0.05% | 30,972,870 |
| 2018-06-13 | 2018-06-11 | 2.676 | 11,869,090 | -276,070 | 0.05% | 31,755,871 |
| 2018-06-12 | 2018-06-08 | 2.676 | 12,145,160 | -19,511 | 0.05% | 32,494,499 |
| 2018-06-11 | 2018-06-07 | 2.737 | 12,164,671 | -5,853 | 0.05% | 33,294,901 |
| 2018-06-08 | 2018-06-06 | 2.706 | 12,170,524 | -97,551 | 0.05% | 32,936,641 |
| 2018-06-07 | 2018-06-05 | 2.706 | 12,268,075 | -19,510 | 0.05% | 33,200,640 |
| 2018-06-06 | 2018-06-04 | 2.717 | 12,287,585 | +102,429 | 0.05% | 33,379,399 |
| 2018-06-05 | 2018-06-01 | 2.676 | 12,185,156 | +498,488 | 0.05% | 32,601,509 |
| 2018-06-04 | 2018-05-31 | 2.706 | 11,686,668 | +68,286 | 0.05% | 31,627,199 |
| 2018-06-01 | 2018-05-30 | 2.665 | 11,618,382 | +249,732 | 0.05% | 30,966,000 |
| 2018-05-31 | 2018-05-29 | 2.737 | 11,368,650 | +290,703 | 0.05% | 31,116,179 |
| 2018-05-30 | 2018-05-28 | 2.768 | 11,077,947 | +39,021 | 0.05% | 30,661,200 |
| 2018-05-25 | 2018-05-23 | 2.788 | 11,038,926 | +54,628 | 0.05% | 30,779,519 |
| 2018-05-23 | 2018-05-18 | 2.850 | 10,984,298 | +146,328 | 0.04% | 31,302,801 |
| 2018-05-21 | 2018-05-17 | 2.809 | 10,837,970 | -50,727 | 0.04% | 30,441,399 |
| 2018-05-18 | 2018-05-16 | 2.788 | 10,888,697 | +27,314 | 0.04% | 30,360,640 |
| 2018-05-17 | 2018-05-15 | 2.829 | 10,861,383 | -39,020 | 0.04% | 30,729,841 |
| 2018-05-16 | 2018-05-14 | 2.850 | 10,900,403 | -7,804 | 0.04% | 31,063,719 |
| 2018-05-15 | 2018-05-11 | 2.819 | 10,908,207 | +2,926 | 0.04% | 30,750,499 |
| 2018-05-14 | 2018-05-10 | 2.809 | 10,905,281 | +48,776 | 0.04% | 30,630,461 |
| 2018-05-11 | 2018-05-09 | 2.850 | 10,856,505 | +19,510 | 0.04% | 30,938,620 |
| 2018-05-09 | 2018-05-07 | 2.850 | 10,836,995 | -63,408 | 0.04% | 30,883,021 |
| 2018-05-08 | 2018-05-04 | 2.809 | 10,900,403 | +229,246 | 0.04% | 30,616,759 |
| 2018-05-07 | 2018-05-03 | 2.819 | 10,671,157 | +4,648,328 | 0.04% | 30,082,249 |
| 2018-05-04 | 2018-05-02 | 2.778 | 6,022,829 | +9,755 | 0.02% | 16,731,540 |
| 2018-05-03 | 2018-04-30 | 2.788 | 6,013,074 | +27,315 | 0.02% | 16,766,081 |
| 2018-05-02 | 2018-04-27 | 2.665 | 5,985,759 | +175,592 | 0.02% | 15,953,599 |
| 2018-04-30 | 2018-04-26 | 2.665 | 5,810,167 | +99,503 | 0.02% | 15,485,601 |
| 2018-04-27 | 2018-04-25 | 2.737 | 5,710,664 | +1,107,209 | 0.02% | 15,630,180 |
| 2018-04-26 | 2018-04-24 | 2.696 | 4,603,455 | +97,552 | 0.02% | 12,410,971 |
| 2018-04-25 | 2018-04-23 | 2.758 | 4,505,903 | +433,128 | 0.02% | 12,425,109 |
| 2018-04-24 | 2018-04-20 | 2.870 | 4,072,775 | +514,097 | 0.02% | 11,690,001 |
| 2018-04-19 | 2018-04-17 | 3.260 | 3,558,678 | +159,009 | 0.01% | 11,600,639 |
| 2018-04-18 | 2018-04-16 | 3.311 | 3,399,669 | -97,552 | 0.01% | 11,256,549 |
| 2018-04-16 | 2018-04-12 | 3.373 | 3,497,221 | +19,510 | 0.01% | 11,794,651 |
| 2018-04-13 | 2018-04-11 | 3.383 | 3,477,711 | +2,927 | 0.01% | 11,764,502 |
| 2018-04-12 | 2018-04-10 | 3.797 | 3,474,784 | +975,515 | 0.01% | 13,194,449 |
| 2018-04-11 | 2018-04-09 | 3.699 | 2,499,269 | +176,947 | 0.01% | 9,244,787 |
| 2018-04-09 | 2018-04-04 | 3.590 | 2,322,322 | +109,976 | 0.01% | 8,336,861 |
| 2018-04-06 | 2018-04-03 | 3.644 | 2,212,346 | +31,160 | 0.01% | 8,062,760 |
| 2018-04-03 | 2018-03-28 | 3.666 | 2,181,186 | +307,015 | 0.01% | 7,996,799 |
| 2018-03-29 | 2018-03-27 | 3.721 | 1,874,171 | +72,401 | 0.01% | 6,973,452 |
| 2018-03-28 | 2018-03-26 | 3.655 | 1,801,770 | +54,988 | 0.01% | 6,586,101 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,746,782 | +70,568 | 0.01% | 6,404,160 |
| 2018-03-26 | 2018-03-22 | 3.808 | 1,676,214 | -16,497 | 0.01% | 6,383,209 |
| 2018-03-23 | 2018-03-21 | 3.775 | 1,692,711 | +216,286 | 0.01% | 6,390,622 |
| 2018-03-22 | 2018-03-20 | 3.961 | 1,476,425 | +16,497 | 0.01% | 5,847,931 |
| 2018-03-21 | 2018-03-19 | 3.939 | 1,459,928 | +34,825 | 0.01% | 5,750,728 |
| 2018-03-20 | 2018-03-16 | 4.070 | 1,425,103 | -767,997 | 0.01% | 5,800,151 |
| 2018-03-19 | 2018-03-15 | 4.037 | 2,193,100 | +7,331 | 0.01% | 8,854,099 |
| 2018-03-16 | 2018-03-14 | 4.026 | 2,185,769 | +9,165 | 0.01% | 8,800,652 |
| 2018-03-07 | 2018-03-05 | 3.764 | 2,176,604 | +9,165 | 0.01% | 8,193,750 |
| 2018-03-02 | 2018-02-28 | 3.874 | 2,167,439 | -18,330 | 0.01% | 8,395,749 |
| 2018-02-28 | 2018-02-26 | 3.983 | 2,185,769 | +18,330 | 0.01% | 8,705,252 |
| 2018-02-22 | 2018-02-20 | 3.874 | 2,167,439 | -12,831 | 0.01% | 8,395,749 |
| 2018-02-21 | 2018-02-15 | 3.841 | 2,180,270 | +12,831 | 0.01% | 8,374,081 |
| 2018-02-20 | 2018-02-13 | 3.721 | 2,167,439 | +17,413 | 0.01% | 8,064,649 |
| 2018-02-14 | 2018-02-12 | 3.688 | 2,150,026 | -42,158 | 0.01% | 7,929,478 |
| 2018-02-13 | 2018-02-09 | 3.612 | 2,192,184 | +109,976 | 0.01% | 7,917,521 |
| 2018-02-08 | 2018-02-06 | 3.961 | 2,082,208 | -7,332 | 0.01% | 8,247,360 |
| 2018-02-06 | 2018-02-02 | 4.277 | 2,089,540 | +137,470 | 0.01% | 8,937,601 |
| 2018-02-02 | 2018-01-31 | 4.310 | 1,952,070 | -13,747 | 0.01% | 8,413,500 |
| 2018-02-01 | 2018-01-30 | 4.288 | 1,965,817 | +33,909 | 0.01% | 8,429,850 |
| 2018-01-29 | 2018-01-25 | 4.354 | 1,931,908 | +2,750 | 0.01% | 8,410,921 |
| 2018-01-26 | 2018-01-24 | 4.463 | 1,929,158 | -18,330 | 0.01% | 8,609,448 |
| 2018-01-25 | 2018-01-23 | 4.463 | 1,947,488 | -73,317 | 0.01% | 8,691,251 |
| 2018-01-24 | 2018-01-22 | 4.376 | 2,020,805 | +59,570 | 0.01% | 8,842,050 |
| 2018-01-23 | 2018-01-19 | 4.321 | 1,961,235 | +42,158 | 0.01% | 8,474,401 |
| 2018-01-22 | 2018-01-18 | 4.299 | 1,919,077 | +61,403 | 0.01% | 8,250,359 |
| 2018-01-19 | 2018-01-17 | 4.212 | 1,857,674 | -9,165 | 0.01% | 7,824,219 |
| 2018-01-18 | 2018-01-16 | 4.146 | 1,866,839 | +51,322 | 0.01% | 7,740,601 |
| 2018-01-16 | 2018-01-12 | 4.135 | 1,815,517 | -17,413 | 0.01% | 7,507,991 |
| 2018-01-10 | 2018-01-08 | 4.157 | 1,832,930 | -119,140 | 0.01% | 7,620,002 |
| 2018-01-08 | 2018-01-04 | 4.081 | 1,952,070 | -16,496 | 0.01% | 7,966,200 |
| 2018-01-04 | 2018-01-02 | 4.070 | 1,968,566 | -8,249 | 0.01% | 8,012,038 |
| 2018-01-02 | 2017-12-28 | 3.950 | 1,976,815 | -916 | 0.01% | 7,808,342 |
| 2017-12-21 | 2017-12-19 | 3.819 | 1,977,731 | -18,329 | 0.01% | 7,553,000 |
| 2017-12-19 | 2017-12-15 | 3.830 | 1,996,060 | -68,735 | 0.01% | 7,644,779 |
| 2017-12-15 | 2017-12-13 | 3.895 | 2,064,795 | +68,735 | 0.01% | 8,043,209 |
| 2017-12-11 | 2017-12-07 | 3.786 | 1,996,060 | -123,723 | 0.01% | 7,557,659 |
| 2017-12-08 | 2017-12-06 | 3.775 | 2,119,783 | -59,570 | 0.01% | 8,002,980 |
| 2017-12-05 | 2017-12-01 | 3.874 | 2,179,353 | +4,582 | 0.01% | 8,441,899 |
| 2017-12-01 | 2017-11-29 | 3.961 | 2,174,771 | -27,494 | 0.01% | 8,613,990 |
| 2017-11-29 | 2017-11-27 | 4.005 | 2,202,265 | +22,912 | 0.01% | 8,819,010 |
| 2017-11-28 | 2017-11-24 | 4.005 | 2,179,353 | +32,992 | 0.01% | 8,727,259 |
| 2017-11-27 | 2017-11-23 | 4.026 | 2,146,361 | -7,331 | 0.01% | 8,641,982 |
| 2017-11-24 | 2017-11-22 | 3.983 | 2,153,692 | +191,541 | 0.01% | 8,577,499 |
| 2017-11-23 | 2017-11-21 | 3.961 | 1,962,151 | +9,164 | 0.01% | 7,771,829 |
| 2017-11-16 | 2017-11-14 | 3.983 | 1,952,987 | -1,832 | 0.01% | 7,778,152 |
| 2017-11-15 | 2017-11-13 | 3.950 | 1,954,819 | -42,158 | 0.01% | 7,721,458 |
| 2017-11-10 | 2017-11-08 | 4.015 | 1,996,977 | +55,905 | 0.01% | 8,018,721 |
| 2017-11-08 | 2017-11-06 | 4.015 | 1,941,072 | -18,330 | 0.01% | 7,794,238 |
| 2017-11-07 | 2017-11-03 | 4.059 | 1,959,402 | +68,735 | 0.01% | 7,953,361 |
| 2017-11-06 | 2017-11-02 | 4.059 | 1,890,667 | +18,329 | 0.01% | 7,674,360 |
| 2017-11-03 | 2017-11-01 | 4.059 | 1,872,338 | -18,329 | 0.01% | 7,599,962 |
| 2017-11-02 | 2017-10-31 | 4.005 | 1,890,667 | -18,329 | 0.01% | 7,571,210 |
| 2017-11-01 | 2017-10-30 | 4.037 | 1,908,996 | +27,494 | 0.01% | 7,707,099 |
| 2017-10-26 | 2017-10-24 | 4.037 | 1,881,502 | +119,140 | 0.01% | 7,596,099 |
| 2017-10-25 | 2017-10-23 | 4.037 | 1,762,362 | -17,413 | 0.01% | 7,115,101 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,779,775 | -2,336,985 | 0.01% | 7,185,401 |
| 2017-10-20 | 2017-10-18 | 4.146 | 4,116,760 | -128,305 | 0.02% | 17,069,600 |
| 2017-10-18 | 2017-10-16 | 4.048 | 4,245,065 | -3,150,806 | 0.02% | 17,184,720 |
| 2017-10-17 | 2017-10-13 | 4.092 | 7,395,871 | +60,487 | 0.03% | 30,262,500 |
| 2017-10-13 | 2017-10-11 | 4.157 | 7,335,384 | +337,259 | 0.03% | 30,495,239 |
| 2017-10-12 | 2017-10-10 | 4.179 | 6,998,125 | +72,400 | 0.03% | 29,245,879 |
| 2017-10-11 | 2017-10-09 | 4.157 | 6,925,725 | -17,412 | 0.03% | 28,792,172 |
| 2017-10-10 | 2017-10-06 | 4.223 | 6,943,137 | -43,991 | 0.03% | 29,319,118 |
| 2017-10-09 | 2017-10-04 | 3.972 | 6,987,128 | +466,481 | 0.03% | 27,751,361 |
| 2017-10-06 | 2017-10-03 | 3.950 | 6,520,647 | +4,124,092 | 0.03% | 25,756,300 |
| 2017-10-04 | 2017-09-29 | 3.808 | 2,396,555 | -6,416 | 0.01% | 9,126,348 |
| 2017-10-03 | 2017-09-28 | 3.775 | 2,402,971 | -30,243 | 0.01% | 9,072,121 |
| 2017-09-29 | 2017-09-27 | 3.786 | 2,433,214 | +9,165 | 0.01% | 9,212,850 |
| 2017-09-28 | 2017-09-26 | 3.775 | 2,424,049 | +211,703 | 0.01% | 9,151,698 |
| 2017-09-27 | 2017-09-25 | 3.830 | 2,212,346 | +307,016 | 0.01% | 8,473,140 |
| 2017-09-26 | 2017-09-22 | 3.994 | 1,905,330 | +45,823 | 0.01% | 7,609,139 |
| 2017-09-25 | 2017-09-21 | 4.037 | 1,859,507 | +54,988 | 0.01% | 7,507,300 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,804,519 | -339,092 | 0.01% | 7,167,159 |
| 2017-09-21 | 2017-09-19 | 3.961 | 2,143,611 | +45,823 | 0.01% | 8,490,569 |
| 2017-09-20 | 2017-09-18 | 4.005 | 2,097,788 | +1,110,755 | 0.01% | 8,400,630 |
| 2017-09-19 | 2017-09-15 | 3.884 | 987,033 | -1,783,440 | 0.00% | 3,834,122 |
| 2017-09-18 | 2017-09-14 | 3.874 | 2,770,473 | -77,900 | 0.01% | 10,731,650 |
| 2017-09-15 | 2017-09-13 | 3.895 | 2,848,373 | -3,665 | 0.01% | 11,095,561 |
| 2017-09-14 | 2017-09-12 | 3.895 | 2,852,038 | +71,484 | 0.01% | 11,109,838 |
| 2017-09-13 | 2017-09-11 | 4.005 | 2,780,554 | +5,499 | 0.01% | 11,134,779 |
| 2017-09-12 | 2017-09-08 | 3.917 | 2,775,055 | +29,326 | 0.01% | 10,870,518 |
| 2017-09-11 | 2017-09-07 | 3.775 | 2,745,729 | +11,914 | 0.01% | 10,366,162 |
| 2017-09-07 | 2017-09-05 | 3.655 | 2,733,815 | +1,755,947 | 0.01% | 9,993,052 |
| 2017-09-06 | 2017-09-04 | 3.634 | 977,868 | +102,644 | 0.00% | 3,553,110 |
| 2017-09-05 | 2017-09-01 | 3.634 | 875,224 | +18,329 | 0.00% | 3,180,150 |
| 2017-09-04 | 2017-08-31 | 3.644 | 856,895 | -1,199,652 | 0.00% | 3,122,901 |
| 2017-09-01 | 2017-08-30 | 3.634 | 2,056,547 | +45,823 | 0.01% | 7,472,520 |
| 2017-08-31 | 2017-08-29 | 3.623 | 2,010,724 | +54,072 | 0.01% | 7,284,081 |
| 2017-08-30 | 2017-08-28 | 3.710 | 1,956,652 | -36,659 | 0.01% | 7,258,999 |
| 2017-08-28 | 2017-08-24 | 3.634 | 1,993,311 | +22,912 | 0.01% | 7,242,750 |
| 2017-08-25 | 2017-08-22 | 3.557 | 1,970,399 | -225,451 | 0.01% | 7,008,999 |
| 2017-08-21 | 2017-08-17 | 3.546 | 2,195,850 | +401,412 | 0.01% | 7,787,001 |
| 2017-08-18 | 2017-08-16 | 3.492 | 1,794,438 | +1,199,652 | 0.01% | 6,265,600 |
| 2017-08-17 | 2017-08-15 | 3.492 | 594,786 | -916 | 0.00% | 2,076,801 |
| 2017-08-15 | 2017-08-11 | 3.514 | 595,702 | -632,361 | 0.00% | 2,093,000 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,228,063 | -1,805,436 | 0.01% | 4,395,201 |
| 2017-08-11 | 2017-08-09 | 3.623 | 3,033,499 | +10,082 | 0.01% | 10,989,202 |
| 2017-08-10 | 2017-08-08 | 3.655 | 3,023,417 | -13,747 | 0.01% | 11,051,649 |
| 2017-08-09 | 2017-08-07 | 3.623 | 3,037,164 | +348,256 | 0.01% | 11,002,479 |
| 2017-08-08 | 2017-08-04 | 3.557 | 2,688,908 | +73,317 | 0.01% | 9,564,841 |
| 2017-08-07 | 2017-08-03 | 3.524 | 2,615,591 | +917 | 0.01% | 9,218,422 |
| 2017-08-04 | 2017-08-02 | 3.524 | 2,614,674 | -27,494 | 0.01% | 9,215,190 |
| 2017-08-03 | 2017-08-01 | 3.503 | 2,642,168 | +416,991 | 0.01% | 9,254,430 |
| 2017-08-02 | 2017-07-31 | 3.492 | 2,225,177 | -4,582 | 0.01% | 7,769,602 |
| 2017-08-01 | 2017-07-28 | 3.404 | 2,229,759 | +57,737 | 0.01% | 7,590,960 |
| 2017-07-31 | 2017-07-27 | 3.437 | 2,172,022 | -18,329 | 0.01% | 7,465,501 |
| 2017-07-27 | 2017-07-25 | 3.426 | 2,190,351 | -826,651 | 0.01% | 7,504,600 |
| 2017-07-26 | 2017-07-24 | 3.470 | 3,017,002 | +17,413 | 0.01% | 10,468,559 |
| 2017-07-25 | 2017-07-21 | 3.383 | 2,999,589 | -31,160 | 0.01% | 10,146,299 |
| 2017-07-24 | 2017-07-20 | 3.383 | 3,030,749 | +4,582 | 0.01% | 10,251,700 |
| 2017-07-21 | 2017-07-19 | 3.328 | 3,026,167 | -2,749 | 0.01% | 10,071,101 |
| 2017-07-20 | 2017-07-18 | 3.339 | 3,028,916 | +2,742,063 | 0.01% | 10,113,299 |
| 2017-07-18 | 2017-07-14 | 3.383 | 286,853 | +31,159 | 0.00% | 970,298 |
| 2017-07-04 | 2017-06-30 | 3.306 | 255,694 | +27,494 | 0.00% | 845,371 |
| 2017-06-29 | 2017-06-27 | 3.317 | 228,200 | -8,248 | 0.00% | 756,961 |
| 2017-06-13 | 2017-06-09 | 3.514 | 236,448 | +6,415 | 0.00% | 830,760 |
| 2017-06-09 | 2017-06-07 | 3.579 | 230,033 | -18,329 | 0.00% | 823,281 |
| 2017-06-01 | 2017-05-29 | 3.459 | 248,362 | -641,525 | 0.00% | 859,070 |
| 2017-05-31 | 2017-05-26 | 3.459 | 889,887 | -561,793 | 0.00% | 3,078,069 |
| 2017-05-29 | 2017-05-25 | 3.459 | 1,451,680 | -1,535,995 | 0.01% | 5,021,279 |
| 2017-05-25 | 2017-05-23 | 3.492 | 2,987,675 | -29,327 | 0.01% | 10,431,999 |
| 2017-05-22 | 2017-05-18 | 3.492 | 3,017,002 | -9,165 | 0.01% | 10,534,399 |
| 2017-05-19 | 2017-05-17 | 3.470 | 3,026,167 | +18,329 | 0.01% | 10,500,361 |
| 2017-05-16 | 2017-05-12 | 3.871 | 3,007,838 | +150,914 | 0.01% | 11,644,590 |
| 2017-05-10 | 2017-05-08 | 3.722 | 2,856,924 | +1,741 | 0.01% | 10,633,679 |
| 2017-05-09 | 2017-05-05 | 3.745 | 2,855,183 | -13,058 | 0.01% | 10,692,799 |
| 2017-05-08 | 2017-05-04 | 3.791 | 2,868,241 | -34,819 | 0.01% | 10,873,502 |
| 2017-05-05 | 2017-05-02 | 3.734 | 2,903,060 | +26,115 | 0.01% | 10,838,751 |
| 2017-04-28 | 2017-04-26 | 3.619 | 2,876,945 | +13,057 | 0.01% | 10,410,749 |
| 2017-04-27 | 2017-04-25 | 3.492 | 2,863,888 | +17,410 | 0.01% | 10,001,600 |
| 2017-04-26 | 2017-04-24 | 3.848 | 2,846,478 | +2,611 | 0.01% | 10,954,498 |
| 2017-04-20 | 2017-04-18 | 3.825 | 2,843,867 | -2,611 | 0.01% | 10,879,110 |
| 2017-04-13 | 2017-04-11 | 3.757 | 2,846,478 | -13,058 | 0.01% | 10,692,898 |
| 2017-04-06 | 2017-04-03 | 3.757 | 2,859,536 | +11,317 | 0.01% | 10,741,951 |
| 2017-03-27 | 2017-03-23 | 3.734 | 2,848,219 | +2,427,776 | 0.01% | 10,633,998 |
| 2017-03-23 | 2017-03-21 | 3.711 | 420,443 | +26,985 | 0.00% | 1,560,089 |
| 2017-03-22 | 2017-03-20 | 3.699 | 393,458 | -42,654 | 0.00% | 1,455,439 |
| 2017-03-21 | 2017-03-17 | 3.538 | 436,112 | +174,097 | 0.00% | 1,543,081 |
| 2017-02-27 | 2017-02-23 | 3.584 | 262,015 | +15,668 | 0.00% | 939,119 |
| 2017-02-21 | 2017-02-17 | 3.561 | 246,347 | -697,256 | 0.00% | 877,301 |
| 2017-02-16 | 2017-02-14 | 3.561 | 943,603 | -1,741 | 0.00% | 3,360,399 |
| 2017-02-09 | 2017-02-07 | 3.446 | 945,344 | -1,064,601 | 0.00% | 3,257,999 |
| 2016-12-30 | 2016-12-28 | 3.113 | 2,009,945 | -37,430 | 0.01% | 6,257,391 |
| 2016-12-23 | 2016-12-21 | 3.090 | 2,047,375 | +37,430 | 0.01% | 6,326,879 |
| 2016-12-13 | 2016-12-09 | 3.377 | 2,009,945 | -26,985 | 0.01% | 6,788,461 |
| 2016-12-07 | 2016-12-05 | 3.389 | 2,036,930 | -4,352 | 0.01% | 6,903,002 |
| 2016-12-05 | 2016-12-01 | 3.492 | 2,041,282 | +17,410 | 0.01% | 7,128,800 |
| 2016-11-30 | 2016-11-28 | 3.584 | 2,023,872 | -1,743,577 | 0.01% | 7,253,999 |
| 2016-11-24 | 2016-11-22 | 3.630 | 3,767,449 | -11,316 | 0.02% | 13,676,479 |
| 2016-11-23 | 2016-11-21 | 3.607 | 3,778,765 | -7,835 | 0.02% | 13,630,739 |
| 2016-11-22 | 2016-11-18 | 3.596 | 3,786,600 | +2,612 | 0.02% | 13,615,501 |
| 2016-11-17 | 2016-11-15 | 3.573 | 3,783,988 | -871 | 0.02% | 13,519,169 |
| 2016-11-16 | 2016-11-14 | 3.538 | 3,784,859 | -13,928 | 0.02% | 13,391,841 |
| 2016-11-09 | 2016-11-07 | 3.435 | 3,798,787 | -19,150 | 0.02% | 13,048,362 |
| 2016-11-07 | 2016-11-03 | 3.377 | 3,817,937 | +19,150 | 0.02% | 12,894,840 |
| 2016-11-02 | 2016-10-31 | 3.412 | 3,798,787 | +2,612 | 0.02% | 12,961,082 |
| 2016-10-24 | 2016-10-19 | 3.446 | 3,796,175 | +13,928 | 0.02% | 13,083,000 |
| 2016-10-18 | 2016-10-14 | 3.458 | 3,782,247 | -19,151 | 0.02% | 13,078,449 |
| 2016-10-17 | 2016-10-13 | 3.412 | 3,801,398 | +26,115 | 0.02% | 12,969,990 |
| 2016-09-29 | 2016-09-27 | 3.515 | 3,775,283 | +4,352 | 0.02% | 13,271,218 |
| 2016-09-28 | 2016-09-26 | 3.492 | 3,770,931 | -174,097 | 0.02% | 13,169,280 |
| 2016-09-22 | 2016-09-20 | 3.550 | 3,945,028 | +43,525 | 0.02% | 14,003,881 |
| 2016-09-21 | 2016-09-19 | 3.550 | 3,901,503 | +1,944,658 | 0.02% | 13,849,378 |
| 2016-09-19 | 2016-09-14 | 3.412 | 1,956,845 | +6,093 | 0.01% | 6,676,560 |
| 2016-09-14 | 2016-09-12 | 3.481 | 1,950,752 | -24,373 | 0.01% | 6,790,231 |
| 2016-09-13 | 2016-09-09 | 3.561 | 1,975,125 | +1,582,537 | 0.01% | 7,033,899 |
| 2016-09-06 | 2016-09-02 | 3.550 | 392,588 | -6,093 | 0.00% | 1,393,591 |
| 2016-09-02 | 2016-08-31 | 3.527 | 398,681 | +174,096 | 0.00% | 1,406,060 |
| 2016-08-29 | 2016-08-25 | 3.515 | 224,585 | -870 | 0.00% | 789,482 |
| 2016-07-28 | 2016-07-26 | 3.550 | 225,455 | -20,021 | 0.00% | 800,310 |
| 2016-07-26 | 2016-07-22 | 3.584 | 245,476 | -30,467 | 0.00% | 879,840 |
| 2016-07-06 | 2016-07-04 | 3.550 | 275,943 | -10,446 | 0.00% | 979,530 |
| 2016-06-16 | 2016-06-14 | 3.446 | 286,389 | -2,611 | 0.00% | 987,001 |
| 2016-06-06 | 2016-06-02 | 3.412 | 289,000 | -17,410 | 0.00% | 986,039 |
| 2016-04-13 | 2016-04-11 | 3.251 | 306,410 | +3,482 | 0.00% | 996,160 |
| 2016-04-01 | 2016-03-30 | 3.251 | 302,928 | +9,575 | 0.00% | 984,840 |
| 2016-02-25 | 2016-02-23 | 3.435 | 293,353 | -6,093 | 0.00% | 1,007,631 |
| 2016-01-20 | 2016-01-18 | 3.458 | 299,446 | -17,410 | 0.00% | 1,035,440 |
| 2016-01-18 | 2016-01-14 | 3.504 | 316,856 | -26,114 | 0.00% | 1,110,201 |
| 2016-01-15 | 2016-01-13 | 3.446 | 342,970 | -43,524 | 0.00% | 1,181,999 |
| 2016-01-14 | 2016-01-12 | 3.446 | 386,494 | -156,687 | 0.00% | 1,331,999 |
| 2016-01-11 | 2016-01-07 | 3.377 | 543,181 | -34,820 | 0.00% | 1,834,559 |
| 2016-01-05 | 2015-12-31 | 3.527 | 578,001 | +17,410 | 0.00% | 2,038,482 |
| 2016-01-04 | 2015-12-29 | 3.550 | 560,591 | +17,410 | 0.00% | 1,989,960 |
| 2015-12-30 | 2015-12-28 | 3.561 | 543,181 | -4,353 | 0.00% | 1,934,399 |
| 2015-12-14 | 2015-12-10 | 3.446 | 547,534 | -6,963 | 0.00% | 1,887,001 |
| 2015-11-23 | 2015-11-19 | 3.584 | 554,497 | -25,244 | 0.00% | 1,987,438 |
| 2015-11-20 | 2015-11-18 | 3.515 | 579,741 | +156,686 | 0.00% | 2,037,958 |
| 2015-11-19 | 2015-11-17 | 3.412 | 423,055 | -870 | 0.00% | 1,443,421 |
| 2015-11-18 | 2015-11-16 | 3.423 | 423,925 | +18,280 | 0.00% | 1,451,260 |
| 2015-11-12 | 2015-11-10 | 3.596 | 405,645 | -26,114 | 0.00% | 1,458,580 |
| 2015-11-11 | 2015-11-09 | 3.596 | 431,759 | -18,281 | 0.00% | 1,552,478 |
| 2015-11-10 | 2015-11-06 | 3.596 | 450,040 | -25,244 | 0.00% | 1,618,212 |
| 2015-11-09 | 2015-11-05 | 3.596 | 475,284 | -5,222 | 0.00% | 1,708,982 |
| 2015-11-06 | 2015-11-04 | 3.584 | 480,506 | -426,537 | 0.00% | 1,722,238 |
| 2015-11-05 | 2015-11-03 | 3.527 | 907,043 | +8,705 | 0.00% | 3,198,940 |
| 2015-11-04 | 2015-11-02 | 3.550 | 898,338 | +22,632 | 0.00% | 3,188,879 |
| 2015-11-03 | 2015-10-30 | 3.561 | 875,706 | 0.00% | 3,118,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy