History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 528,302,452 | +0 | 1.49% | 528,302,452 |
| 2025-10-13 | 2025-10-09 | 1.030 | 528,302,452 | +0 | 1.49% | 544,151,526 |
| 2025-10-10 | 2025-10-08 | 1.000 | 528,302,452 | +879,000 | 1.49% | 528,302,452 |
| 2025-10-09 | 2025-10-06 | 1.020 | 527,423,452 | -1,482,000 | 1.49% | 537,971,921 |
| 2025-10-08 | 2025-10-03 | 1.030 | 528,905,452 | +657,000 | 1.50% | 544,772,616 |
| 2025-10-06 | 2025-10-02 | 1.020 | 528,248,452 | -59,000 | 1.49% | 538,813,421 |
| 2025-10-03 | 2025-09-30 | 1.040 | 528,307,452 | +482,000 | 1.49% | 549,439,750 |
| 2025-10-02 | 2025-09-29 | 1.050 | 527,825,452 | -104,000 | 1.49% | 554,216,725 |
| 2025-09-30 | 2025-09-26 | 0.960 | 527,929,452 | -2,292,000 | 1.49% | 506,812,274 |
| 2025-09-29 | 2025-09-25 | 0.980 | 530,221,452 | -595,000 | 1.50% | 519,617,023 |
| 2025-09-26 | 2025-09-24 | 0.990 | 530,816,452 | -1,545,000 | 1.50% | 525,508,287 |
| 2025-09-25 | 2025-09-23 | 1.000 | 532,361,452 | +660,000 | 1.51% | 532,361,452 |
| 2025-09-24 | 2025-09-22 | 1.020 | 531,701,452 | -1,170,000 | 1.50% | 542,335,481 |
| 2025-09-23 | 2025-09-19 | 1.030 | 532,871,452 | -2,139,000 | 1.51% | 548,857,596 |
| 2025-09-22 | 2025-09-18 | 1.040 | 535,010,452 | +1,092,000 | 1.51% | 556,410,870 |
| 2025-09-19 | 2025-09-17 | 1.060 | 533,918,452 | -137,000 | 1.51% | 565,953,559 |
| 2025-09-18 | 2025-09-16 | 1.040 | 534,055,452 | +33,000 | 1.51% | 555,417,670 |
| 2025-09-17 | 2025-09-15 | 1.050 | 534,022,452 | +260,000 | 1.51% | 560,723,575 |
| 2025-09-16 | 2025-09-12 | 1.090 | 533,762,452 | +560,000 | 1.51% | 581,801,073 |
| 2025-09-15 | 2025-09-11 | 1.090 | 533,202,452 | -4,735,000 | 1.51% | 581,190,673 |
| 2025-09-12 | 2025-09-10 | 1.080 | 537,937,452 | -1,350,000 | 1.52% | 580,972,448 |
| 2025-09-11 | 2025-09-09 | 1.070 | 539,287,452 | -2,679,000 | 1.53% | 577,037,574 |
| 2025-09-10 | 2025-09-08 | 1.070 | 541,966,452 | +4,738,000 | 1.53% | 579,904,104 |
| 2025-09-09 | 2025-09-05 | 1.070 | 537,228,452 | -168,000 | 1.52% | 574,834,444 |
| 2025-09-08 | 2025-09-04 | 1.070 | 537,396,452 | -325,000 | 1.52% | 575,014,204 |
| 2025-09-05 | 2025-09-03 | 1.080 | 537,721,452 | -490,000 | 1.52% | 580,739,168 |
| 2025-09-04 | 2025-09-02 | 1.070 | 538,211,452 | +877,000 | 1.52% | 575,886,254 |
| 2025-09-03 | 2025-09-01 | 1.100 | 537,334,452 | +4,776,000 | 1.52% | 591,067,897 |
| 2025-09-02 | 2025-08-29 | 1.150 | 532,558,452 | +1,315,000 | 1.51% | 612,442,220 |
| 2025-09-01 | 2025-08-28 | 1.140 | 531,243,452 | +1,127,000 | 1.50% | 605,617,535 |
| 2025-08-29 | 2025-08-27 | 1.140 | 530,116,452 | -710,000 | 1.50% | 604,332,755 |
| 2025-08-28 | 2025-08-26 | 1.140 | 530,826,452 | +7,458,000 | 1.50% | 605,142,155 |
| 2025-08-27 | 2025-08-25 | 1.160 | 523,368,452 | -503,000 | 1.48% | 607,107,404 |
| 2025-08-26 | 2025-08-22 | 1.150 | 523,871,452 | +7,421,000 | 1.48% | 602,452,170 |
| 2025-08-25 | 2025-08-21 | 1.200 | 516,450,452 | -653,000 | 1.46% | 619,740,542 |
| 2025-08-22 | 2025-08-20 | 1.170 | 517,103,452 | +1,480,000 | 1.46% | 605,011,039 |
| 2025-08-21 | 2025-08-19 | 1.180 | 515,623,452 | +2,520,000 | 1.46% | 608,435,673 |
| 2025-08-20 | 2025-08-18 | 1.210 | 513,103,452 | -275,000 | 1.45% | 620,855,177 |
| 2025-08-19 | 2025-08-15 | 1.210 | 513,378,452 | -569,000 | 1.45% | 621,187,927 |
| 2025-08-18 | 2025-08-14 | 1.180 | 513,947,452 | +534,000 | 1.45% | 606,457,993 |
| 2025-08-15 | 2025-08-13 | 1.190 | 513,413,452 | -553,000 | 1.45% | 610,962,008 |
| 2025-08-14 | 2025-08-12 | 1.160 | 513,966,452 | +875,000 | 1.45% | 596,201,084 |
| 2025-08-13 | 2025-08-11 | 1.190 | 513,091,452 | +2,507,000 | 1.45% | 610,578,828 |
| 2025-08-12 | 2025-08-08 | 1.180 | 510,584,452 | +452,000 | 1.44% | 602,489,653 |
| 2025-08-11 | 2025-08-07 | 1.210 | 510,132,452 | -299,000 | 1.44% | 617,260,267 |
| 2025-08-08 | 2025-08-06 | 1.210 | 510,431,452 | +919,000 | 1.44% | 617,622,057 |
| 2025-08-07 | 2025-08-05 | 1.230 | 509,512,452 | -348,000 | 1.44% | 626,700,316 |
| 2025-08-06 | 2025-08-04 | 1.180 | 509,860,452 | -697,000 | 1.44% | 601,635,333 |
| 2025-08-05 | 2025-08-01 | 1.190 | 510,557,452 | +1,511,000 | 1.44% | 607,563,368 |
| 2025-08-04 | 2025-07-31 | 1.220 | 509,046,452 | +720,000 | 1.44% | 621,036,671 |
| 2025-08-01 | 2025-07-30 | 1.240 | 508,326,452 | +183,000 | 1.44% | 630,324,800 |
| 2025-07-31 | 2025-07-29 | 1.270 | 508,143,452 | +1,003,000 | 1.44% | 645,342,184 |
| 2025-07-30 | 2025-07-28 | 1.320 | 507,140,452 | -1,792,000 | 1.43% | 669,425,397 |
| 2025-07-29 | 2025-07-25 | 1.290 | 508,932,452 | -3,379,000 | 1.44% | 656,522,863 |
| 2025-07-28 | 2025-07-24 | 1.320 | 512,311,452 | -1,218,000 | 1.45% | 676,251,117 |
| 2025-07-25 | 2025-07-23 | 1.240 | 513,529,452 | +341,000 | 1.45% | 636,776,520 |
| 2025-07-24 | 2025-07-22 | 1.220 | 513,188,452 | -270,000 | 1.45% | 626,089,911 |
| 2025-07-23 | 2025-07-21 | 1.240 | 513,458,452 | +611,000 | 1.45% | 636,688,480 |
| 2025-07-22 | 2025-07-18 | 1.240 | 512,847,452 | -5,419,000 | 1.45% | 635,930,840 |
| 2025-07-21 | 2025-07-17 | 1.250 | 518,266,452 | -333,000 | 1.47% | 647,833,065 |
| 2025-07-18 | 2025-07-16 | 1.270 | 518,599,452 | +10,000 | 1.47% | 658,621,304 |
| 2025-07-17 | 2025-07-15 | 1.280 | 518,589,452 | +4,922,000 | 1.47% | 663,794,499 |
| 2025-07-16 | 2025-07-14 | 1.320 | 513,667,452 | +4,703,000 | 1.45% | 678,041,037 |
| 2025-07-15 | 2025-07-11 | 1.280 | 508,964,452 | -433,000 | 1.44% | 651,474,499 |
| 2025-07-14 | 2025-07-10 | 1.260 | 509,397,452 | -304,000 | 1.44% | 641,840,790 |
| 2025-07-11 | 2025-07-09 | 1.240 | 509,701,452 | -172,000 | 1.44% | 632,029,800 |
| 2025-07-10 | 2025-07-08 | 1.280 | 509,873,452 | -371,000 | 1.44% | 652,638,019 |
| 2025-07-09 | 2025-07-07 | 1.240 | 510,244,452 | +386,000 | 1.44% | 632,703,120 |
| 2025-07-08 | 2025-07-04 | 1.270 | 509,858,452 | -104,000 | 1.44% | 647,520,234 |
| 2025-07-07 | 2025-07-03 | 1.250 | 509,962,452 | +624,000 | 1.44% | 637,453,065 |
| 2025-07-04 | 2025-07-02 | 1.250 | 509,338,452 | +2,841,000 | 1.44% | 636,673,065 |
| 2025-07-03 | 2025-06-30 | 1.280 | 506,497,452 | +2,265,000 | 1.43% | 648,316,739 |
| 2025-07-02 | 2025-06-27 | 1.290 | 504,232,452 | -5,247,000 | 1.43% | 650,459,863 |
| 2025-06-30 | 2025-06-26 | 1.260 | 509,479,452 | -351,000 | 1.44% | 641,944,110 |
| 2025-06-27 | 2025-06-25 | 1.280 | 509,830,452 | +1,401,000 | 1.44% | 652,582,979 |
| 2025-06-26 | 2025-06-24 | 1.200 | 508,429,452 | -4,065,000 | 1.44% | 610,115,342 |
| 2025-06-25 | 2025-06-23 | 1.140 | 512,494,452 | -3,884,000 | 1.45% | 584,243,675 |
| 2025-06-24 | 2025-06-20 | 1.100 | 516,378,452 | -2,159,000 | 1.46% | 568,016,297 |
| 2025-06-23 | 2025-06-19 | 1.060 | 518,537,452 | -1,954,000 | 1.47% | 549,649,699 |
| 2025-06-20 | 2025-06-18 | 1.080 | 520,491,452 | -580,000 | 1.47% | 562,130,768 |
| 2025-06-19 | 2025-06-17 | 1.110 | 521,071,452 | -1,324,880 | 1.47% | 578,389,312 |
| 2025-06-18 | 2025-06-16 | 1.100 | 522,396,332 | -281,000 | 1.48% | 574,635,965 |
| 2025-06-17 | 2025-06-13 | 1.050 | 522,677,332 | -6,438,000 | 1.48% | 548,811,199 |
| 2025-06-16 | 2025-06-12 | 1.030 | 529,115,332 | -1,352,000 | 1.50% | 544,988,792 |
| 2025-06-13 | 2025-06-11 | 1.010 | 530,467,332 | +575,000 | 1.50% | 535,772,005 |
| 2025-06-12 | 2025-06-10 | 0.970 | 529,892,332 | +8,039,000 | 1.50% | 513,995,562 |
| 2025-06-11 | 2025-06-09 | 1.040 | 521,853,332 | -2,243,000 | 1.48% | 542,727,465 |
| 2025-06-10 | 2025-06-06 | 1.010 | 524,096,332 | -1,721,000 | 1.48% | 529,337,295 |
| 2025-06-09 | 2025-06-05 | 1.000 | 525,817,332 | +423,489 | 1.49% | 525,817,332 |
| 2025-06-06 | 2025-06-04 | 0.960 | 525,393,843 | -7,068,000 | 1.49% | 504,378,089 |
| 2025-06-05 | 2025-06-03 | 0.870 | 532,461,843 | +671,000 | 1.51% | 463,241,803 |
| 2025-06-04 | 2025-06-02 | 0.870 | 531,790,843 | -327,385 | 1.50% | 462,658,033 |
| 2025-06-03 | 2025-05-30 | 0.860 | 532,118,228 | -170,000 | 1.50% | 457,621,676 |
| 2025-06-02 | 2025-05-29 | 0.850 | 532,288,228 | +500,000 | 1.51% | 452,444,994 |
| 2025-05-30 | 2025-05-28 | 0.840 | 531,788,228 | -1,823,000 | 1.50% | 446,702,112 |
| 2025-05-29 | 2025-05-27 | 0.800 | 533,611,228 | +500,000 | 1.51% | 426,888,982 |
| 2025-05-28 | 2025-05-26 | 0.800 | 533,111,228 | -1,118,000 | 1.51% | 426,488,982 |
| 2025-05-27 | 2025-05-23 | 0.800 | 534,229,228 | +23,000 | 1.51% | 427,383,382 |
| 2025-05-26 | 2025-05-22 | 0.790 | 534,206,228 | -73,000 | 1.51% | 422,022,920 |
| 2025-05-23 | 2025-05-21 | 0.810 | 534,279,228 | -762,000 | 1.51% | 432,766,175 |
| 2025-05-22 | 2025-05-20 | 0.790 | 535,041,228 | +25,000 | 1.51% | 422,682,570 |
| 2025-05-21 | 2025-05-19 | 0.800 | 535,016,228 | -6,568,000 | 1.51% | 428,012,982 |
| 2025-05-20 | 2025-05-16 | 0.780 | 541,584,228 | +1,882,000 | 1.53% | 422,435,698 |
| 2025-05-19 | 2025-05-15 | 0.780 | 539,702,228 | +140,000 | 1.53% | 420,967,738 |
| 2025-05-16 | 2025-05-14 | 0.820 | 539,562,228 | -2,851,000 | 1.53% | 442,441,027 |
| 2025-05-15 | 2025-05-13 | 0.790 | 542,413,228 | +11,000 | 1.53% | 428,506,450 |
| 2025-05-14 | 2025-05-12 | 0.820 | 542,402,228 | -735,000 | 1.53% | 444,769,827 |
| 2025-05-13 | 2025-05-09 | 0.790 | 543,137,228 | +251,000 | 1.54% | 429,078,410 |
| 2025-05-12 | 2025-05-08 | 0.800 | 542,886,228 | -3,496,000 | 1.54% | 434,308,982 |
| 2025-05-09 | 2025-05-07 | 0.790 | 546,382,228 | -3,558,000 | 1.55% | 431,641,960 |
| 2025-05-08 | 2025-05-06 | 0.780 | 549,940,228 | -1,447,000 | 1.56% | 428,953,378 |
| 2025-05-02 | 2025-04-29 | 0.730 | 551,387,228 | -1,060,000 | 1.56% | 402,512,676 |
| 2025-04-30 | 2025-04-28 | 0.730 | 552,447,228 | +120,000 | 1.56% | 403,286,476 |
| 2025-04-29 | 2025-04-25 | 0.740 | 552,327,228 | +389,000 | 1.56% | 408,722,149 |
| 2025-04-28 | 2025-04-24 | 0.720 | 551,938,228 | -9,000 | 1.56% | 397,395,524 |
| 2025-04-25 | 2025-04-23 | 0.720 | 551,947,228 | -1,135,000 | 1.56% | 397,402,004 |
| 2025-04-24 | 2025-04-22 | 0.710 | 553,082,228 | -1,019,000 | 1.56% | 392,688,382 |
| 2025-04-23 | 2025-04-17 | 0.710 | 554,101,228 | -153,000 | 1.57% | 393,411,872 |
| 2025-04-22 | 2025-04-16 | 0.710 | 554,254,228 | -60,000 | 1.57% | 393,520,502 |
| 2025-04-17 | 2025-04-15 | 0.720 | 554,314,228 | -108,000 | 1.57% | 399,106,244 |
| 2025-04-16 | 2025-04-14 | 0.740 | 554,422,228 | -53,000 | 1.57% | 410,272,449 |
| 2025-04-15 | 2025-04-11 | 0.710 | 554,475,228 | -272,000 | 1.57% | 393,677,412 |
| 2025-04-14 | 2025-04-10 | 0.690 | 554,747,228 | -4,061,000 | 1.57% | 382,775,587 |
| 2025-04-11 | 2025-04-09 | 0.670 | 558,808,228 | -971,000 | 1.58% | 374,401,513 |
| 2025-04-10 | 2025-04-08 | 0.650 | 559,779,228 | -352,000 | 1.58% | 363,856,498 |
| 2025-04-09 | 2025-04-07 | 0.630 | 560,131,228 | -14,353,000 | 1.58% | 352,882,674 |
| 2025-04-08 | 2025-04-03 | 0.750 | 574,484,228 | +5,000 | 1.62% | 430,863,171 |
| 2025-04-07 | 2025-04-02 | 0.760 | 574,479,228 | +5,953,000 | 1.62% | 436,604,213 |
| 2025-04-03 | 2025-04-01 | 0.770 | 568,526,228 | +1,127,000 | 1.61% | 437,765,196 |
| 2025-04-02 | 2025-03-31 | 0.770 | 567,399,228 | +229,000 | 1.60% | 436,897,406 |
| 2025-04-01 | 2025-03-28 | 0.810 | 567,170,228 | -334,000 | 1.60% | 459,407,885 |
| 2025-03-31 | 2025-03-27 | 0.840 | 567,504,228 | +218,000 | 1.60% | 476,703,552 |
| 2025-03-28 | 2025-03-26 | 0.840 | 567,286,228 | +81,000 | 1.60% | 476,520,432 |
| 2025-03-27 | 2025-03-25 | 0.830 | 567,205,228 | +150,000 | 1.60% | 470,780,339 |
| 2025-03-26 | 2025-03-24 | 0.840 | 567,055,228 | +249,000 | 1.60% | 476,326,392 |
| 2025-03-25 | 2025-03-21 | 0.840 | 566,806,228 | -198,000 | 1.60% | 476,117,232 |
| 2025-03-24 | 2025-03-20 | 0.850 | 567,004,228 | -434,000 | 1.60% | 481,953,594 |
| 2025-03-21 | 2025-03-19 | 0.850 | 567,438,228 | -3,965,000 | 1.60% | 482,322,494 |
| 2025-03-20 | 2025-03-18 | 0.870 | 571,403,228 | -6,346,000 | 1.62% | 497,120,808 |
| 2025-03-19 | 2025-03-17 | 0.850 | 577,749,228 | -1,699,000 | 1.63% | 491,086,844 |
| 2025-03-18 | 2025-03-14 | 0.820 | 579,448,228 | -4,142,000 | 1.64% | 475,147,547 |
| 2025-03-17 | 2025-03-13 | 0.780 | 583,590,228 | +927,000 | 1.65% | 455,200,378 |
| 2025-03-14 | 2025-03-12 | 0.790 | 582,663,228 | +112,000 | 1.65% | 460,303,950 |
| 2025-03-13 | 2025-03-11 | 0.800 | 582,551,228 | -2,149,000 | 1.65% | 466,040,982 |
| 2025-03-12 | 2025-03-10 | 0.800 | 584,700,228 | -2,485,000 | 1.65% | 467,760,182 |
| 2025-03-11 | 2025-03-07 | 0.810 | 587,185,228 | -3,228,000 | 1.66% | 475,620,035 |
| 2025-03-10 | 2025-03-06 | 0.780 | 590,413,228 | +25,000 | 1.67% | 460,522,318 |
| 2025-03-07 | 2025-03-05 | 0.750 | 590,388,228 | +423,000 | 1.67% | 442,791,171 |
| 2025-03-06 | 2025-03-04 | 0.730 | 589,965,228 | +1,159,000 | 1.67% | 430,674,616 |
| 2025-03-05 | 2025-03-03 | 0.750 | 588,806,228 | +300,000 | 1.67% | 441,604,671 |
| 2025-03-04 | 2025-02-28 | 0.740 | 588,506,228 | +2,625,000 | 1.66% | 435,494,609 |
| 2025-03-03 | 2025-02-27 | 0.760 | 585,881,228 | +3,628,000 | 1.66% | 445,269,733 |
| 2025-02-28 | 2025-02-26 | 0.780 | 582,253,228 | +1,281,686 | 1.65% | 454,157,518 |
| 2025-02-27 | 2025-02-25 | 0.740 | 580,971,542 | -973,000 | 1.64% | 429,918,941 |
| 2025-02-26 | 2025-02-24 | 0.760 | 581,944,542 | +4,813,000 | 1.65% | 442,277,852 |
| 2025-02-25 | 2025-02-21 | 0.740 | 577,131,542 | +407,000 | 1.63% | 427,077,341 |
| 2025-02-24 | 2025-02-20 | 0.720 | 576,724,542 | -677,000 | 1.63% | 415,241,670 |
| 2025-02-21 | 2025-02-19 | 0.700 | 577,401,542 | +691,000 | 1.63% | 404,181,079 |
| 2025-02-20 | 2025-02-18 | 0.700 | 576,710,542 | -490,000 | 1.63% | 403,697,379 |
| 2025-02-19 | 2025-02-17 | 0.710 | 577,200,542 | +2,716,000 | 1.63% | 409,812,385 |
| 2025-02-18 | 2025-02-14 | 0.720 | 574,484,542 | -4,106,000 | 1.62% | 413,628,870 |
| 2025-02-17 | 2025-02-13 | 0.690 | 578,590,542 | -553,000 | 1.64% | 399,227,474 |
| 2025-02-14 | 2025-02-12 | 0.680 | 579,143,542 | -334,000 | 1.64% | 393,817,609 |
| 2025-02-13 | 2025-02-11 | 0.650 | 579,477,542 | +410,000 | 1.64% | 376,660,402 |
| 2025-02-12 | 2025-02-10 | 0.670 | 579,067,542 | +130,000 | 1.64% | 387,975,253 |
| 2025-02-11 | 2025-02-07 | 0.670 | 578,937,542 | -677,000 | 1.64% | 387,888,153 |
| 2025-02-10 | 2025-02-06 | 0.680 | 579,614,542 | -149,000 | 1.64% | 394,137,889 |
| 2025-02-07 | 2025-02-05 | 0.680 | 579,763,542 | +188,000 | 1.64% | 394,239,209 |
| 2025-02-06 | 2025-02-04 | 0.700 | 579,575,542 | +1,234,000 | 1.64% | 405,702,879 |
| 2025-02-05 | 2025-02-03 | 0.690 | 578,341,542 | -2,083,000 | 1.64% | 399,055,664 |
| 2025-02-04 | 2025-01-28 | 0.690 | 580,424,542 | +2,585,000 | 1.64% | 400,492,934 |
| 2025-02-03 | 2025-01-24 | 0.680 | 577,839,542 | -50,000 | 1.63% | 392,930,889 |
| 2025-01-27 | 2025-01-23 | 0.680 | 577,889,542 | +195,000 | 1.63% | 392,964,889 |
| 2025-01-23 | 2025-01-21 | 0.680 | 577,694,542 | +2,651,000 | 1.63% | 392,832,289 |
| 2025-01-22 | 2025-01-20 | 0.660 | 575,043,542 | -678,000 | 1.63% | 379,528,738 |
| 2025-01-21 | 2025-01-17 | 0.630 | 575,721,542 | +1,044,000 | 1.63% | 362,704,571 |
| 2025-01-20 | 2025-01-16 | 0.610 | 574,677,542 | -267,000 | 1.63% | 350,553,301 |
| 2025-01-17 | 2025-01-15 | 0.590 | 574,944,542 | -20,000 | 1.63% | 339,217,280 |
| 2025-01-16 | 2025-01-14 | 0.600 | 574,964,542 | -739,000 | 1.63% | 344,978,725 |
| 2025-01-15 | 2025-01-13 | 0.560 | 575,703,542 | +117,000 | 1.63% | 322,393,984 |
| 2025-01-14 | 2025-01-10 | 0.560 | 575,586,542 | +138,000 | 1.63% | 322,328,464 |
| 2025-01-13 | 2025-01-09 | 0.560 | 575,448,542 | +2,225,000 | 1.63% | 322,251,184 |
| 2025-01-10 | 2025-01-08 | 0.560 | 573,223,542 | +432,000 | 1.62% | 321,005,184 |
| 2025-01-09 | 2025-01-07 | 0.590 | 572,791,542 | -265,000 | 1.62% | 337,947,010 |
| 2025-01-08 | 2025-01-06 | 0.610 | 573,056,542 | -320,000 | 1.62% | 349,564,491 |
| 2025-01-07 | 2025-01-03 | 0.610 | 573,376,542 | +368,000 | 1.62% | 349,759,691 |
| 2025-01-06 | 2025-01-02 | 0.630 | 573,008,542 | +164,000 | 1.62% | 360,995,381 |
| 2025-01-03 | 2024-12-31 | 0.650 | 572,844,542 | -467,000 | 1.62% | 372,348,952 |
| 2025-01-02 | 2024-12-27 | 0.640 | 573,311,542 | -299,000 | 1.62% | 366,919,387 |
| 2024-12-27 | 2024-12-20 | 0.630 | 573,610,542 | +10,000 | 1.62% | 361,374,641 |
| 2024-12-23 | 2024-12-19 | 0.630 | 573,600,542 | +95,000 | 1.62% | 361,368,341 |
| 2024-12-20 | 2024-12-18 | 0.640 | 573,505,542 | +500,000 | 1.62% | 367,043,547 |
| 2024-12-19 | 2024-12-17 | 0.640 | 573,005,542 | +77,000 | 1.62% | 366,723,547 |
| 2024-12-18 | 2024-12-16 | 0.630 | 572,928,542 | +35,000 | 1.62% | 360,944,981 |
| 2024-12-17 | 2024-12-13 | 0.630 | 572,893,542 | -180,000 | 1.62% | 360,922,931 |
| 2024-12-16 | 2024-12-12 | 0.640 | 573,073,542 | +110,000 | 1.62% | 366,767,067 |
| 2024-12-13 | 2024-12-11 | 0.650 | 572,963,542 | +608,000 | 1.62% | 372,426,302 |
| 2024-12-12 | 2024-12-10 | 0.640 | 572,355,542 | +1,081,000 | 1.62% | 366,307,547 |
| 2024-12-11 | 2024-12-09 | 0.660 | 571,274,542 | +135,000 | 1.62% | 377,041,198 |
| 2024-12-10 | 2024-12-06 | 0.650 | 571,139,542 | -70,000 | 1.62% | 371,240,702 |
| 2024-12-09 | 2024-12-05 | 0.630 | 571,209,542 | -10,000 | 1.62% | 359,862,011 |
| 2024-12-06 | 2024-12-04 | 0.630 | 571,219,542 | +101,000 | 1.62% | 359,868,311 |
| 2024-12-05 | 2024-12-03 | 0.630 | 571,118,542 | +8,237,000 | 1.62% | 359,804,681 |
| 2024-12-04 | 2024-12-02 | 0.630 | 562,881,542 | -70,000 | 1.59% | 354,615,371 |
| 2024-12-03 | 2024-11-29 | 0.640 | 562,951,542 | -22,000 | 1.59% | 360,288,987 |
| 2024-12-02 | 2024-11-28 | 0.630 | 562,973,542 | +385,000 | 1.59% | 354,673,331 |
| 2024-11-29 | 2024-11-27 | 0.630 | 562,588,542 | -57,000 | 1.59% | 354,430,781 |
| 2024-11-28 | 2024-11-26 | 0.610 | 562,645,542 | -55,000 | 1.59% | 343,213,781 |
| 2024-11-27 | 2024-11-25 | 0.610 | 562,700,542 | +316,000 | 1.59% | 343,247,331 |
| 2024-11-26 | 2024-11-22 | 0.640 | 562,384,542 | +500,000 | 1.59% | 359,926,107 |
| 2024-11-25 | 2024-11-21 | 0.650 | 561,884,542 | -2,010,000 | 1.59% | 365,224,952 |
| 2024-11-22 | 2024-11-20 | 0.650 | 563,894,542 | +337,000 | 1.59% | 366,531,452 |
| 2024-11-21 | 2024-11-19 | 0.650 | 563,557,542 | +2,070,000 | 1.59% | 366,312,402 |
| 2024-11-20 | 2024-11-18 | 0.650 | 561,487,542 | -635,000 | 1.59% | 364,966,902 |
| 2024-11-19 | 2024-11-15 | 0.660 | 562,122,542 | +44,000 | 1.59% | 371,000,878 |
| 2024-11-18 | 2024-11-14 | 0.660 | 562,078,542 | +722,000 | 1.59% | 370,971,838 |
| 2024-11-15 | 2024-11-13 | 0.710 | 561,356,542 | +205,000 | 1.59% | 398,563,145 |
| 2024-11-14 | 2024-11-12 | 0.690 | 561,151,542 | -2,870,000 | 1.59% | 387,194,564 |
| 2024-11-13 | 2024-11-11 | 0.720 | 564,021,542 | -8,286,000 | 1.59% | 406,095,510 |
| 2024-11-12 | 2024-11-08 | 0.740 | 572,307,542 | -182,000 | 1.62% | 423,507,581 |
| 2024-11-11 | 2024-11-07 | 0.750 | 572,489,542 | -194,000 | 1.62% | 429,367,156 |
| 2024-11-08 | 2024-11-06 | 0.720 | 572,683,542 | -1,668,000 | 1.62% | 412,332,150 |
| 2024-11-07 | 2024-11-05 | 0.720 | 574,351,542 | -4,553,000 | 1.62% | 413,533,110 |
| 2024-11-06 | 2024-11-04 | 0.670 | 578,904,542 | -1,234,000 | 1.64% | 387,866,043 |
| 2024-11-05 | 2024-11-01 | 0.660 | 580,138,542 | -655,000 | 1.64% | 382,891,438 |
| 2024-11-04 | 2024-10-31 | 0.670 | 580,793,542 | -840,000 | 1.64% | 389,131,673 |
| 2024-11-01 | 2024-10-30 | 0.640 | 581,633,542 | -27,000 | 1.64% | 372,245,467 |
| 2024-10-31 | 2024-10-29 | 0.650 | 581,660,542 | +70,000 | 1.64% | 378,079,352 |
| 2024-10-30 | 2024-10-28 | 0.650 | 581,590,542 | -8,145,000 | 1.64% | 378,033,852 |
| 2024-10-29 | 2024-10-25 | 0.610 | 589,735,542 | -1,021,000 | 1.67% | 359,738,681 |
| 2024-10-28 | 2024-10-24 | 0.620 | 590,756,542 | +8,132,000 | 1.67% | 366,269,056 |
| 2024-10-25 | 2024-10-23 | 0.620 | 582,624,542 | -3,461,000 | 1.65% | 361,227,216 |
| 2024-10-24 | 2024-10-22 | 0.620 | 586,085,542 | +597,000 | 1.66% | 363,373,036 |
| 2024-10-23 | 2024-10-21 | 0.630 | 585,488,542 | +2,412,000 | 1.66% | 368,857,781 |
| 2024-10-22 | 2024-10-18 | 0.610 | 583,076,542 | +3,719,000 | 1.65% | 355,676,691 |
| 2024-10-21 | 2024-10-17 | 0.570 | 579,357,542 | -543,000 | 1.64% | 330,233,799 |
| 2024-10-18 | 2024-10-16 | 0.620 | 579,900,542 | -803,000 | 1.64% | 359,538,336 |
| 2024-10-17 | 2024-10-15 | 0.630 | 580,703,542 | +1,710,000 | 1.64% | 365,843,231 |
| 2024-10-16 | 2024-10-14 | 0.670 | 578,993,542 | +518,000 | 1.64% | 387,925,673 |
| 2024-10-15 | 2024-10-10 | 0.650 | 578,475,542 | +629,000 | 1.64% | 376,009,102 |
| 2024-10-14 | 2024-10-09 | 0.610 | 577,846,542 | -2,403,000 | 1.63% | 352,486,391 |
| 2024-10-10 | 2024-10-08 | 0.670 | 580,249,542 | +11,282,000 | 1.64% | 388,767,193 |
| 2024-10-09 | 2024-10-07 | 0.950 | 568,967,542 | -47,525,000 | 1.61% | 540,519,165 |
| 2024-10-08 | 2024-10-04 | 0.670 | 616,492,542 | +520,000 | 1.74% | 413,050,003 |
| 2024-10-07 | 2024-10-03 | 0.700 | 615,972,542 | -32,958,000 | 1.74% | 431,180,779 |
| 2024-10-04 | 2024-10-02 | 0.650 | 648,930,542 | +7,182,000 | 1.84% | 421,804,852 |
| 2024-10-03 | 2024-09-30 | 0.540 | 641,748,542 | -9,878,000 | 1.81% | 346,544,213 |
| 2024-10-02 | 2024-09-27 | 0.405 | 651,626,542 | -1,533,505 | 1.84% | 263,908,750 |
| 2024-09-30 | 2024-09-26 | 0.390 | 653,160,047 | -13,879,000 | 1.85% | 254,732,418 |
| 2024-09-27 | 2024-09-25 | 0.370 | 667,039,047 | -15,657,000 | 1.89% | 246,804,447 |
| 2024-09-26 | 2024-09-24 | 0.365 | 682,696,047 | +1,102,000 | 1.93% | 249,184,057 |
| 2024-09-25 | 2024-09-23 | 0.355 | 681,594,047 | -149,000 | 1.93% | 241,965,887 |
| 2024-09-24 | 2024-09-20 | 0.350 | 681,743,047 | -100,000 | 1.93% | 238,610,066 |
| 2024-09-23 | 2024-09-19 | 0.345 | 681,843,047 | -190,000 | 1.93% | 235,235,851 |
| 2024-09-17 | 2024-09-13 | 0.335 | 682,033,047 | -47,000 | 1.93% | 228,481,071 |
| 2024-09-16 | 2024-09-12 | 0.335 | 682,080,047 | -8,000 | 1.93% | 228,496,816 |
| 2024-09-12 | 2024-09-10 | 0.330 | 682,088,047 | +230,000 | 1.93% | 225,089,056 |
| 2024-09-11 | 2024-09-09 | 0.340 | 681,858,047 | +864,000 | 1.93% | 231,831,736 |
| 2024-09-10 | 2024-09-05 | 0.340 | 680,994,047 | -150,000 | 1.93% | 231,537,976 |
| 2024-09-09 | 2024-09-04 | 0.345 | 681,144,047 | -300,000 | 1.93% | 234,994,696 |
| 2024-09-05 | 2024-09-03 | 0.350 | 681,444,047 | -271,000 | 1.93% | 238,505,416 |
| 2024-09-04 | 2024-09-02 | 0.345 | 681,715,047 | +750,000 | 1.93% | 235,191,691 |
| 2024-09-03 | 2024-08-30 | 0.350 | 680,965,047 | +2,270,000 | 1.93% | 238,337,766 |
| 2024-09-02 | 2024-08-29 | 0.360 | 678,695,047 | +350,000 | 1.92% | 244,330,217 |
| 2024-08-30 | 2024-08-28 | 0.350 | 678,345,047 | +770,000 | 1.92% | 237,420,766 |
| 2024-08-29 | 2024-08-27 | 0.355 | 677,575,047 | +50,000 | 1.92% | 240,539,142 |
| 2024-08-28 | 2024-08-26 | 0.355 | 677,525,047 | -320,000 | 1.92% | 240,521,392 |
| 2024-08-27 | 2024-08-23 | 0.355 | 677,845,047 | +115,000 | 1.92% | 240,634,992 |
| 2024-08-26 | 2024-08-22 | 0.355 | 677,730,047 | -100,000 | 1.92% | 240,594,167 |
| 2024-08-23 | 2024-08-21 | 0.355 | 677,830,047 | -200,000 | 1.92% | 240,629,667 |
| 2024-08-22 | 2024-08-20 | 0.355 | 678,030,047 | -300,000 | 1.92% | 240,700,667 |
| 2024-08-21 | 2024-08-19 | 0.350 | 678,330,047 | +3,414,000 | 1.92% | 237,415,516 |
| 2024-08-20 | 2024-08-16 | 0.360 | 674,916,047 | +2,100,000 | 1.91% | 242,969,777 |
| 2024-08-19 | 2024-08-15 | 0.365 | 672,816,047 | +1,399,000 | 1.90% | 245,577,857 |
| 2024-08-16 | 2024-08-14 | 0.365 | 671,417,047 | -200,000 | 1.90% | 245,067,222 |
| 2024-08-15 | 2024-08-13 | 0.375 | 671,617,047 | -5,480,000 | 1.90% | 251,856,393 |
| 2024-08-14 | 2024-08-12 | 0.365 | 677,097,047 | -792,000 | 1.91% | 247,140,422 |
| 2024-08-13 | 2024-08-09 | 0.375 | 677,889,047 | +500,000 | 1.92% | 254,208,393 |
| 2024-08-12 | 2024-08-08 | 0.370 | 677,389,047 | +1,912,000 | 1.92% | 250,633,947 |
| 2024-08-09 | 2024-08-07 | 0.375 | 675,477,047 | +151,000 | 1.91% | 253,303,893 |
| 2024-08-08 | 2024-08-06 | 0.370 | 675,326,047 | +277,000 | 1.91% | 249,870,637 |
| 2024-08-07 | 2024-08-05 | 0.365 | 675,049,047 | -20,000 | 1.91% | 246,392,902 |
| 2024-08-06 | 2024-08-02 | 0.370 | 675,069,047 | +2,054,000 | 1.91% | 249,775,547 |
| 2024-08-05 | 2024-08-01 | 0.370 | 673,015,047 | -690,000 | 1.90% | 249,015,567 |
| 2024-08-02 | 2024-07-31 | 0.375 | 673,705,047 | -270,000 | 1.91% | 252,639,393 |
| 2024-07-31 | 2024-07-29 | 0.370 | 673,975,047 | +16,000 | 1.91% | 249,370,767 |
| 2024-07-30 | 2024-07-26 | 0.365 | 673,959,047 | +500,000 | 1.91% | 245,995,052 |
| 2024-07-29 | 2024-07-25 | 0.365 | 673,459,047 | +1,200,000 | 1.90% | 245,812,552 |
| 2024-07-26 | 2024-07-24 | 0.375 | 672,259,047 | +1,545,000 | 1.90% | 252,097,143 |
| 2024-07-25 | 2024-07-23 | 0.380 | 670,714,047 | +415,000 | 1.90% | 254,871,338 |
| 2024-07-24 | 2024-07-22 | 0.385 | 670,299,047 | -125,000 | 1.90% | 258,065,133 |
| 2024-07-23 | 2024-07-19 | 0.385 | 670,424,047 | -250,000 | 1.90% | 258,113,258 |
| 2024-07-22 | 2024-07-18 | 0.380 | 670,674,047 | -46,000 | 1.90% | 254,856,138 |
| 2024-07-19 | 2024-07-17 | 0.380 | 670,720,047 | +265,000 | 1.90% | 254,873,618 |
| 2024-07-18 | 2024-07-16 | 0.365 | 670,455,047 | -60,000 | 1.90% | 244,716,092 |
| 2024-07-17 | 2024-07-15 | 0.360 | 670,515,047 | +549,000 | 1.90% | 241,385,417 |
| 2024-07-16 | 2024-07-12 | 0.360 | 669,966,047 | +985,000 | 1.89% | 241,187,777 |
| 2024-07-15 | 2024-07-11 | 0.350 | 668,981,047 | -10,000 | 1.89% | 234,143,366 |
| 2024-07-12 | 2024-07-10 | 0.350 | 668,991,047 | +1,200,000 | 1.89% | 234,146,866 |
| 2024-07-11 | 2024-07-09 | 0.350 | 667,791,047 | +177,000 | 1.89% | 233,726,866 |
| 2024-07-10 | 2024-07-08 | 0.350 | 667,614,047 | +722,000 | 1.89% | 233,664,916 |
| 2024-07-09 | 2024-07-05 | 0.350 | 666,892,047 | -750,000 | 1.89% | 233,412,216 |
| 2024-07-08 | 2024-07-04 | 0.350 | 667,642,047 | -1,137,000 | 1.89% | 233,674,716 |
| 2024-07-05 | 2024-07-03 | 0.345 | 668,779,047 | +704,000 | 1.89% | 230,728,771 |
| 2024-07-04 | 2024-07-02 | 0.350 | 668,075,047 | +40,000 | 1.89% | 233,826,266 |
| 2024-07-03 | 2024-06-28 | 0.350 | 668,035,047 | -538,000 | 1.89% | 233,812,266 |
| 2024-07-02 | 2024-06-27 | 0.345 | 668,573,047 | -7,776,000 | 1.89% | 230,657,701 |
| 2024-06-27 | 2024-06-25 | 0.360 | 676,349,047 | -2,700,000 | 1.91% | 243,485,657 |
| 2024-06-26 | 2024-06-24 | 0.355 | 679,049,047 | -77,000 | 1.92% | 241,062,412 |
| 2024-06-25 | 2024-06-21 | 0.370 | 679,126,047 | +5,700,000 | 1.92% | 251,276,637 |
| 2024-06-24 | 2024-06-20 | 0.365 | 673,426,047 | +710,000 | 1.90% | 245,800,507 |
| 2024-06-21 | 2024-06-19 | 0.360 | 672,716,047 | +7,830,000 | 1.90% | 242,177,777 |
| 2024-06-20 | 2024-06-18 | 0.365 | 664,886,047 | +3,574,000 | 1.88% | 242,683,407 |
| 2024-06-19 | 2024-06-17 | 0.360 | 661,312,047 | +13,320,000 | 1.87% | 238,072,337 |
| 2024-06-18 | 2024-06-14 | 0.355 | 647,992,047 | -130,000 | 1.83% | 230,037,177 |
| 2024-06-13 | 2024-06-11 | 0.375 | 648,122,047 | +3,020,000 | 1.83% | 243,045,768 |
| 2024-06-12 | 2024-06-07 | 0.385 | 645,102,047 | +11,150,000 | 1.82% | 248,364,288 |
| 2024-06-11 | 2024-06-06 | 0.380 | 633,952,047 | +114,000 | 1.79% | 240,901,778 |
| 2024-06-07 | 2024-06-05 | 0.380 | 633,838,047 | +1,000 | 1.79% | 240,858,458 |
| 2024-06-06 | 2024-06-04 | 0.380 | 633,837,047 | -1,128,000 | 1.79% | 240,858,078 |
| 2024-06-05 | 2024-06-03 | 0.380 | 634,965,047 | +2,393,000 | 1.80% | 241,286,718 |
| 2024-06-04 | 2024-05-31 | 0.375 | 632,572,047 | +9,495,923 | 1.79% | 237,214,518 |
| 2024-06-03 | 2024-05-30 | 0.375 | 623,076,124 | +11,505,000 | 1.76% | 233,653,546 |
| 2024-05-31 | 2024-05-29 | 0.375 | 611,571,124 | +9,805,000 | 1.73% | 229,339,172 |
| 2024-05-30 | 2024-05-28 | 0.380 | 601,766,124 | +370,000 | 1.70% | 228,671,127 |
| 2024-05-29 | 2024-05-27 | 0.385 | 601,396,124 | +15,925,000 | 1.70% | 231,537,508 |
| 2024-05-28 | 2024-05-24 | 0.375 | 585,471,124 | +9,960,000 | 1.66% | 219,551,672 |
| 2024-05-27 | 2024-05-23 | 0.375 | 575,511,124 | +170,000 | 1.63% | 215,816,672 |
| 2024-05-24 | 2024-05-22 | 0.380 | 575,341,124 | +235,000 | 1.63% | 218,629,627 |
| 2024-05-23 | 2024-05-21 | 0.380 | 575,106,124 | -321,000 | 1.63% | 218,540,327 |
| 2024-05-22 | 2024-05-20 | 0.385 | 575,427,124 | -213,000 | 1.63% | 221,539,443 |
| 2024-05-21 | 2024-05-17 | 0.380 | 575,640,124 | -14,653,000 | 1.63% | 218,743,247 |
| 2024-05-20 | 2024-05-16 | 0.375 | 590,293,124 | +2,100,000 | 1.67% | 221,359,922 |
| 2024-05-17 | 2024-05-14 | 0.370 | 588,193,124 | +196,000 | 1.66% | 217,631,456 |
| 2024-05-16 | 2024-05-13 | 0.385 | 587,997,124 | -1,243,000 | 1.66% | 226,378,893 |
| 2024-05-14 | 2024-05-10 | 0.385 | 589,240,124 | -4,189,000 | 1.67% | 226,857,448 |
| 2024-05-13 | 2024-05-09 | 0.380 | 593,429,124 | -1,980,000 | 1.68% | 225,503,067 |
| 2024-05-10 | 2024-05-08 | 0.360 | 595,409,124 | -800,000 | 1.68% | 214,347,285 |
| 2024-05-09 | 2024-05-07 | 0.365 | 596,209,124 | -3,490,000 | 1.69% | 217,616,330 |
| 2024-05-08 | 2024-05-06 | 0.375 | 599,699,124 | -69,000 | 1.70% | 224,887,172 |
| 2024-05-07 | 2024-05-03 | 0.375 | 599,768,124 | +2,255,000 | 1.70% | 224,913,046 |
| 2024-05-06 | 2024-05-02 | 0.370 | 597,513,124 | -1,690,000 | 1.69% | 221,079,856 |
| 2024-05-03 | 2024-04-30 | 0.355 | 599,203,124 | -1,002,000 | 1.69% | 212,717,109 |
| 2024-05-02 | 2024-04-29 | 0.350 | 600,205,124 | -402,000 | 1.70% | 210,071,793 |
| 2024-04-30 | 2024-04-26 | 0.330 | 600,607,124 | -3,390,000 | 1.70% | 198,200,351 |
| 2024-04-29 | 2024-04-25 | 0.320 | 603,997,124 | -920,000 | 1.71% | 193,279,080 |
| 2024-04-26 | 2024-04-24 | 0.315 | 604,917,124 | -250,000 | 1.71% | 190,548,894 |
| 2024-04-25 | 2024-04-23 | 0.310 | 605,167,124 | -140,000 | 1.71% | 187,601,808 |
| 2024-04-24 | 2024-04-22 | 0.300 | 605,307,124 | -300,000 | 1.71% | 181,592,137 |
| 2024-04-19 | 2024-04-17 | 0.305 | 605,607,124 | -850,000 | 1.71% | 184,710,173 |
| 2024-04-18 | 2024-04-16 | 0.295 | 606,457,124 | -78,000 | 1.71% | 178,904,852 |
| 2024-04-17 | 2024-04-15 | 0.290 | 606,535,124 | +1,100,000 | 1.72% | 175,895,186 |
| 2024-04-16 | 2024-04-12 | 0.295 | 605,435,124 | +440,000 | 1.71% | 178,603,362 |
| 2024-04-15 | 2024-04-11 | 0.290 | 604,995,124 | -600,000 | 1.71% | 175,448,586 |
| 2024-04-11 | 2024-04-09 | 0.295 | 605,595,124 | +633,000 | 1.71% | 178,650,562 |
| 2024-04-09 | 2024-04-05 | 0.290 | 604,962,124 | +1,177,000 | 1.71% | 175,439,016 |
| 2024-04-08 | 2024-04-03 | 0.305 | 603,785,124 | -70,000 | 1.71% | 184,154,463 |
| 2024-04-05 | 2024-04-02 | 0.305 | 603,855,124 | -200,000 | 1.71% | 184,175,813 |
| 2024-04-02 | 2024-03-27 | 0.290 | 604,055,124 | +2,760,000 | 1.71% | 175,175,986 |
| 2024-03-28 | 2024-03-26 | 0.295 | 601,295,124 | +629,000 | 1.70% | 177,382,062 |
| 2024-03-27 | 2024-03-25 | 0.305 | 600,666,124 | +400,000 | 1.70% | 183,203,168 |
| 2024-03-26 | 2024-03-22 | 0.300 | 600,266,124 | +333,000 | 1.70% | 180,079,837 |
| 2024-03-25 | 2024-03-21 | 0.310 | 599,933,124 | +270,000 | 1.70% | 185,979,268 |
| 2024-03-22 | 2024-03-20 | 0.310 | 599,663,124 | -2,321,000 | 1.70% | 185,895,568 |
| 2024-03-21 | 2024-03-19 | 0.315 | 601,984,124 | -60,000 | 1.70% | 189,624,999 |
| 2024-03-19 | 2024-03-15 | 0.320 | 602,044,124 | -10,000 | 1.70% | 192,654,120 |
| 2024-03-18 | 2024-03-14 | 0.320 | 602,054,124 | +215,000 | 1.70% | 192,657,320 |
| 2024-03-15 | 2024-03-13 | 0.330 | 601,839,124 | -50,000 | 1.70% | 198,606,911 |
| 2024-03-14 | 2024-03-12 | 0.330 | 601,889,124 | +94,000 | 1.70% | 198,623,411 |
| 2024-03-13 | 2024-03-11 | 0.315 | 601,795,124 | -444,000 | 1.70% | 189,565,464 |
| 2024-03-12 | 2024-03-08 | 0.295 | 602,239,124 | +4,071,000 | 1.70% | 177,660,542 |
| 2024-03-11 | 2024-03-07 | 0.300 | 598,168,124 | +82,000 | 1.69% | 179,450,437 |
| 2024-03-08 | 2024-03-06 | 0.300 | 598,086,124 | +728,000 | 1.69% | 179,425,837 |
| 2024-03-07 | 2024-03-05 | 0.290 | 597,358,124 | +1,718,000 | 1.69% | 173,233,856 |
| 2024-03-06 | 2024-03-04 | 0.330 | 595,640,124 | +4,660,000 | 1.68% | 196,561,241 |
| 2024-03-05 | 2024-03-01 | 0.345 | 590,980,124 | -80,000 | 1.67% | 203,888,143 |
| 2024-03-04 | 2024-02-29 | 0.335 | 591,060,124 | -199,000 | 1.67% | 198,005,142 |
| 2024-03-01 | 2024-02-28 | 0.330 | 591,259,124 | +110,000 | 1.67% | 195,115,511 |
| 2024-02-29 | 2024-02-27 | 0.340 | 591,149,124 | +4,686,000 | 1.67% | 200,990,702 |
| 2024-02-28 | 2024-02-26 | 0.340 | 586,463,124 | +610,000 | 1.66% | 199,397,462 |
| 2024-02-27 | 2024-02-23 | 0.350 | 585,853,124 | +333,000 | 1.66% | 205,048,593 |
| 2024-02-26 | 2024-02-22 | 0.340 | 585,520,124 | -96,000 | 1.66% | 199,076,842 |
| 2024-02-23 | 2024-02-21 | 0.335 | 585,616,124 | +162,000 | 1.66% | 196,181,402 |
| 2024-02-22 | 2024-02-20 | 0.335 | 585,454,124 | +304,000 | 1.66% | 196,127,132 |
| 2024-02-21 | 2024-02-19 | 0.330 | 585,150,124 | +444,000 | 1.65% | 193,099,541 |
| 2024-02-20 | 2024-02-16 | 0.355 | 584,706,124 | -105,000 | 1.65% | 207,570,674 |
| 2024-02-19 | 2024-02-15 | 0.340 | 584,811,124 | -10,000 | 1.65% | 198,835,782 |
| 2024-02-15 | 2024-02-09 | 0.345 | 584,821,124 | +15,000 | 1.65% | 201,763,288 |
| 2024-02-14 | 2024-02-07 | 0.340 | 584,806,124 | -60,000 | 1.65% | 198,834,082 |
| 2024-02-08 | 2024-02-06 | 0.335 | 584,866,124 | +1,248,000 | 1.65% | 195,930,152 |
| 2024-02-07 | 2024-02-05 | 0.320 | 583,618,124 | -30,000 | 1.65% | 186,757,800 |
| 2024-02-06 | 2024-02-02 | 0.320 | 583,648,124 | +105,000 | 1.65% | 186,767,400 |
| 2024-02-05 | 2024-02-01 | 0.330 | 583,543,124 | +1,289,000 | 1.65% | 192,569,231 |
| 2024-02-02 | 2024-01-31 | 0.335 | 582,254,124 | -290,000 | 1.65% | 195,055,132 |
| 2024-02-01 | 2024-01-30 | 0.345 | 582,544,124 | +1,480,000 | 1.65% | 200,977,723 |
| 2024-01-31 | 2024-01-29 | 0.355 | 581,064,124 | +2,098,000 | 1.64% | 206,277,764 |
| 2024-01-30 | 2024-01-26 | 0.350 | 578,966,124 | +100,000 | 1.64% | 202,638,143 |
| 2024-01-29 | 2024-01-25 | 0.365 | 578,866,124 | +1,206,000 | 1.64% | 211,286,135 |
| 2024-01-26 | 2024-01-24 | 0.340 | 577,660,124 | +253,000 | 1.63% | 196,404,442 |
| 2024-01-25 | 2024-01-23 | 0.335 | 577,407,124 | +2,841,000 | 1.63% | 193,431,387 |
| 2024-01-24 | 2024-01-22 | 0.325 | 574,566,124 | +17,000 | 1.62% | 186,733,990 |
| 2024-01-23 | 2024-01-19 | 0.340 | 574,549,124 | +200,000 | 1.62% | 195,346,702 |
| 2024-01-22 | 2024-01-18 | 0.355 | 574,349,124 | -3,830,000 | 1.62% | 203,893,939 |
| 2024-01-19 | 2024-01-17 | 0.355 | 578,179,124 | -6,667,000 | 1.64% | 205,253,589 |
| 2024-01-18 | 2024-01-16 | 0.370 | 584,846,124 | +250,000 | 1.65% | 216,393,066 |
| 2024-01-16 | 2024-01-12 | 0.380 | 584,596,124 | +90,000 | 1.65% | 222,146,527 |
| 2024-01-15 | 2024-01-11 | 0.385 | 584,506,124 | +330,000 | 1.65% | 225,034,858 |
| 2024-01-12 | 2024-01-10 | 0.380 | 584,176,124 | +74,000 | 1.65% | 221,986,927 |
| 2024-01-11 | 2024-01-09 | 0.375 | 584,102,124 | +527,000 | 1.65% | 219,038,296 |
| 2024-01-08 | 2024-01-04 | 0.390 | 583,575,124 | +100,000 | 1.65% | 227,594,298 |
| 2024-01-05 | 2024-01-03 | 0.390 | 583,475,124 | +1,000,000 | 1.65% | 227,555,298 |
| 2024-01-04 | 2024-01-02 | 0.395 | 582,475,124 | -250,000 | 1.65% | 230,077,674 |
| 2023-12-29 | 2023-12-27 | 0.395 | 582,725,124 | -175,000 | 1.65% | 230,176,424 |
| 2023-12-28 | 2023-12-22 | 0.395 | 582,900,124 | -25,000 | 1.65% | 230,245,549 |
| 2023-12-20 | 2023-12-18 | 0.410 | 582,925,124 | -200,000 | 1.65% | 238,999,301 |
| 2023-12-19 | 2023-12-15 | 0.415 | 583,125,124 | -90,000 | 1.65% | 241,996,926 |
| 2023-12-18 | 2023-12-14 | 0.405 | 583,215,124 | -80,000 | 1.65% | 236,202,125 |
| 2023-12-15 | 2023-12-13 | 0.405 | 583,295,124 | -260,000 | 1.65% | 236,234,525 |
| 2023-12-14 | 2023-12-12 | 0.415 | 583,555,124 | -716,000 | 1.65% | 242,175,376 |
| 2023-12-13 | 2023-12-11 | 0.405 | 584,271,124 | +362,000 | 1.65% | 236,629,805 |
| 2023-12-12 | 2023-12-08 | 0.410 | 583,909,124 | -70,000 | 1.65% | 239,402,741 |
| 2023-12-11 | 2023-12-07 | 0.425 | 583,979,124 | -100,000 | 1.65% | 248,191,128 |
| 2023-12-08 | 2023-12-06 | 0.435 | 584,079,124 | +77,000 | 1.65% | 254,074,419 |
| 2023-12-07 | 2023-12-05 | 0.420 | 584,002,124 | -910,000 | 1.65% | 245,280,892 |
| 2023-12-06 | 2023-12-04 | 0.415 | 584,912,124 | +18,000 | 1.65% | 242,738,531 |
| 2023-12-05 | 2023-12-01 | 0.425 | 584,894,124 | -133,000 | 1.65% | 248,580,003 |
| 2023-12-04 | 2023-11-30 | 0.425 | 585,027,124 | +25,000 | 1.65% | 248,636,528 |
| 2023-12-01 | 2023-11-29 | 0.415 | 585,002,124 | -314,000 | 1.65% | 242,775,881 |
| 2023-11-30 | 2023-11-28 | 0.420 | 585,316,124 | -65,000 | 1.66% | 245,832,772 |
| 2023-11-29 | 2023-11-27 | 0.425 | 585,381,124 | +2,998,000 | 1.66% | 248,786,978 |
| 2023-11-28 | 2023-11-24 | 0.425 | 582,383,124 | -1,632,000 | 1.65% | 247,512,828 |
| 2023-11-27 | 2023-11-23 | 0.400 | 584,015,124 | +248,000 | 1.65% | 233,606,050 |
| 2023-11-24 | 2023-11-22 | 0.380 | 583,767,124 | -229,000 | 1.65% | 221,831,507 |
| 2023-11-23 | 2023-11-21 | 0.390 | 583,996,124 | +489,000 | 1.65% | 227,758,488 |
| 2023-11-22 | 2023-11-20 | 0.380 | 583,507,124 | +590,000 | 1.65% | 221,732,707 |
| 2023-11-21 | 2023-11-17 | 0.385 | 582,917,124 | -940,000 | 1.65% | 224,423,093 |
| 2023-11-20 | 2023-11-16 | 0.410 | 583,857,124 | -3,698,000 | 1.65% | 239,381,421 |
| 2023-11-17 | 2023-11-15 | 0.365 | 587,555,124 | -980,000 | 1.66% | 214,457,620 |
| 2023-11-15 | 2023-11-13 | 0.360 | 588,535,124 | -166,472 | 1.66% | 211,872,645 |
| 2023-11-14 | 2023-11-10 | 0.360 | 588,701,596 | -44,000 | 1.66% | 211,932,575 |
| 2023-11-10 | 2023-11-08 | 0.360 | 588,745,596 | +4,000 | 1.66% | 211,948,415 |
| 2023-11-09 | 2023-11-07 | 0.355 | 588,741,596 | -52,000 | 1.66% | 209,003,267 |
| 2023-11-08 | 2023-11-06 | 0.350 | 588,793,596 | -150,000 | 1.67% | 206,077,759 |
| 2023-11-07 | 2023-11-03 | 0.340 | 588,943,596 | +30,000 | 1.67% | 200,240,823 |
| 2023-11-03 | 2023-11-01 | 0.340 | 588,913,596 | -375,000 | 1.67% | 200,230,623 |
| 2023-11-02 | 2023-10-31 | 0.350 | 589,288,596 | -500,000 | 1.67% | 206,251,009 |
| 2023-11-01 | 2023-10-30 | 0.345 | 589,788,596 | -1,451,000 | 1.67% | 203,477,066 |
| 2023-10-31 | 2023-10-27 | 0.350 | 591,239,596 | -251,000 | 1.67% | 206,933,859 |
| 2023-10-30 | 2023-10-26 | 0.340 | 591,490,596 | +280,000 | 1.67% | 201,106,803 |
| 2023-10-27 | 2023-10-25 | 0.345 | 591,210,596 | -225,000 | 1.67% | 203,967,656 |
| 2023-10-26 | 2023-10-24 | 0.345 | 591,435,596 | -200,000 | 1.67% | 204,045,281 |
| 2023-10-25 | 2023-10-20 | 0.355 | 591,635,596 | +63,000 | 1.67% | 210,030,637 |
| 2023-10-24 | 2023-10-19 | 0.360 | 591,572,596 | -100,000 | 1.67% | 212,966,135 |
| 2023-10-19 | 2023-10-17 | 0.360 | 591,672,596 | -3,310,000 | 1.67% | 213,002,135 |
| 2023-10-18 | 2023-10-16 | 0.365 | 594,982,596 | -130,000 | 1.68% | 217,168,648 |
| 2023-10-17 | 2023-10-13 | 0.370 | 595,112,596 | -500,000 | 1.68% | 220,191,661 |
| 2023-10-16 | 2023-10-12 | 0.380 | 595,612,596 | -120,000 | 1.68% | 226,332,786 |
| 2023-10-13 | 2023-10-11 | 0.380 | 595,732,596 | -150,000 | 1.68% | 226,378,386 |
| 2023-10-12 | 2023-10-10 | 0.375 | 595,882,596 | -310,000 | 1.69% | 223,455,974 |
| 2023-10-11 | 2023-10-09 | 0.380 | 596,192,596 | -10,000 | 1.69% | 226,553,186 |
| 2023-10-10 | 2023-10-06 | 0.370 | 596,202,596 | -100,000 | 1.69% | 220,594,961 |
| 2023-10-06 | 2023-10-04 | 0.360 | 596,302,596 | +50,000 | 1.69% | 214,668,935 |
| 2023-10-05 | 2023-10-03 | 0.365 | 596,252,596 | -30,000 | 1.69% | 217,632,198 |
| 2023-10-03 | 2023-09-28 | 0.375 | 596,282,596 | -185,000 | 1.69% | 223,605,974 |
| 2023-09-29 | 2023-09-27 | 0.370 | 596,467,596 | +7,000 | 1.69% | 220,693,011 |
| 2023-09-28 | 2023-09-26 | 0.370 | 596,460,596 | -70,000 | 1.69% | 220,690,421 |
| 2023-09-27 | 2023-09-25 | 0.370 | 596,530,596 | +50,000 | 1.69% | 220,716,321 |
| 2023-09-26 | 2023-09-22 | 0.380 | 596,480,596 | +1,009,000 | 1.69% | 226,662,626 |
| 2023-09-25 | 2023-09-21 | 0.375 | 595,471,596 | -140,000 | 1.68% | 223,301,848 |
| 2023-09-21 | 2023-09-19 | 0.375 | 595,611,596 | -190,000 | 1.68% | 223,354,348 |
| 2023-09-20 | 2023-09-18 | 0.375 | 595,801,596 | -100,000 | 1.68% | 223,425,598 |
| 2023-09-18 | 2023-09-14 | 0.375 | 595,901,596 | -11,000 | 1.69% | 223,463,098 |
| 2023-09-15 | 2023-09-13 | 0.370 | 595,912,596 | -79,000 | 1.69% | 220,487,661 |
| 2023-09-14 | 2023-09-12 | 0.375 | 595,991,596 | -235,000 | 1.69% | 223,496,848 |
| 2023-09-12 | 2023-09-07 | 0.370 | 596,226,596 | +56,000 | 1.69% | 220,603,841 |
| 2023-09-11 | 2023-09-06 | 0.385 | 596,170,596 | +643,000 | 1.69% | 229,525,679 |
| 2023-09-07 | 2023-09-05 | 0.365 | 595,527,596 | +80,000 | 1.68% | 217,367,573 |
| 2023-09-06 | 2023-09-04 | 0.370 | 595,447,596 | -90,000 | 1.68% | 220,315,611 |
| 2023-09-04 | 2023-08-30 | 0.365 | 595,537,596 | -60,000 | 1.68% | 217,371,223 |
| 2023-08-31 | 2023-08-29 | 0.365 | 595,597,596 | -130,000 | 1.68% | 217,393,123 |
| 2023-08-30 | 2023-08-28 | 0.355 | 595,727,596 | -360,000 | 1.68% | 211,483,297 |
| 2023-08-29 | 2023-08-25 | 0.355 | 596,087,596 | -10,000 | 1.69% | 211,611,097 |
| 2023-08-28 | 2023-08-24 | 0.360 | 596,097,596 | +90,000 | 1.69% | 214,595,135 |
| 2023-08-25 | 2023-08-23 | 0.345 | 596,007,596 | +400,000 | 1.69% | 205,622,621 |
| 2023-08-24 | 2023-08-22 | 0.350 | 595,607,596 | -196,000 | 1.68% | 208,462,659 |
| 2023-08-23 | 2023-08-21 | 0.350 | 595,803,596 | +20,000 | 1.68% | 208,531,259 |
| 2023-08-22 | 2023-08-18 | 0.360 | 595,783,596 | +115,000 | 1.68% | 214,482,095 |
| 2023-08-21 | 2023-08-17 | 0.370 | 595,668,596 | -21,752 | 1.68% | 220,397,381 |
| 2023-08-18 | 2023-08-16 | 0.375 | 595,690,348 | +210,000 | 1.68% | 223,383,880 |
| 2023-08-17 | 2023-08-15 | 0.370 | 595,480,348 | -375,000 | 1.68% | 220,327,729 |
| 2023-08-16 | 2023-08-14 | 0.375 | 595,855,348 | +117,000 | 1.69% | 223,445,756 |
| 2023-08-15 | 2023-08-11 | 0.380 | 595,738,348 | +10,000 | 1.68% | 226,380,572 |
| 2023-08-14 | 2023-08-10 | 0.390 | 595,728,348 | -63,000 | 1.68% | 232,334,056 |
| 2023-08-11 | 2023-08-09 | 0.390 | 595,791,348 | -80,000 | 1.68% | 232,358,626 |
| 2023-08-10 | 2023-08-08 | 0.395 | 595,871,348 | -200,000 | 1.69% | 235,369,182 |
| 2023-08-09 | 2023-08-07 | 0.395 | 596,071,348 | -20,000 | 1.69% | 235,448,182 |
| 2023-08-08 | 2023-08-04 | 0.395 | 596,091,348 | +147,000 | 1.69% | 235,456,082 |
| 2023-08-07 | 2023-08-03 | 0.410 | 595,944,348 | +7,000 | 1.69% | 244,337,183 |
| 2023-08-04 | 2023-08-02 | 0.405 | 595,937,348 | -102,000 | 1.69% | 241,354,626 |
| 2023-08-02 | 2023-07-31 | 0.405 | 596,039,348 | -280,000 | 1.69% | 241,395,936 |
| 2023-08-01 | 2023-07-28 | 0.400 | 596,319,348 | -387,000 | 1.69% | 238,527,739 |
| 2023-07-31 | 2023-07-27 | 0.385 | 596,706,348 | +5,000 | 1.69% | 229,731,944 |
| 2023-07-28 | 2023-07-26 | 0.380 | 596,701,348 | +82,000 | 1.69% | 226,746,512 |
| 2023-07-27 | 2023-07-25 | 0.370 | 596,619,348 | -170,000 | 1.69% | 220,749,159 |
| 2023-07-25 | 2023-07-21 | 0.370 | 596,789,348 | -60,000 | 1.69% | 220,812,059 |
| 2023-07-24 | 2023-07-20 | 0.365 | 596,849,348 | -163,000 | 1.69% | 217,850,012 |
| 2023-07-21 | 2023-07-19 | 0.370 | 597,012,348 | -415,000 | 1.69% | 220,894,569 |
| 2023-07-20 | 2023-07-18 | 0.365 | 597,427,348 | -140,000 | 1.69% | 218,060,982 |
| 2023-07-18 | 2023-07-13 | 0.365 | 597,567,348 | +1,080,000 | 1.69% | 218,112,082 |
| 2023-07-14 | 2023-07-12 | 0.365 | 596,487,348 | -21,000 | 1.69% | 217,717,882 |
| 2023-07-13 | 2023-07-11 | 0.365 | 596,508,348 | -510,000 | 1.69% | 217,725,547 |
| 2023-07-12 | 2023-07-10 | 0.365 | 597,018,348 | -157,000 | 1.69% | 217,911,697 |
| 2023-07-11 | 2023-07-07 | 0.365 | 597,175,348 | -4,000 | 1.69% | 217,969,002 |
| 2023-07-10 | 2023-07-06 | 0.365 | 597,179,348 | -1,500,000 | 1.69% | 217,970,462 |
| 2023-07-07 | 2023-07-05 | 0.375 | 598,679,348 | -1,000 | 1.69% | 224,504,756 |
| 2023-07-05 | 2023-07-03 | 0.365 | 598,680,348 | -6,000 | 1.69% | 218,518,327 |
| 2023-06-27 | 2023-06-23 | 0.355 | 598,686,348 | +280,000 | 1.69% | 212,533,654 |
| 2023-06-26 | 2023-06-21 | 0.360 | 598,406,348 | +790,000 | 1.69% | 215,426,285 |
| 2023-06-23 | 2023-06-20 | 0.370 | 597,616,348 | +442,000 | 1.69% | 221,118,049 |
| 2023-06-21 | 2023-06-19 | 0.390 | 597,174,348 | -10,000 | 1.69% | 232,897,996 |
| 2023-06-20 | 2023-06-16 | 0.395 | 597,184,348 | -700,000 | 1.69% | 235,887,817 |
| 2023-06-16 | 2023-06-14 | 0.380 | 597,884,348 | +150,000 | 1.69% | 227,196,052 |
| 2023-06-15 | 2023-06-13 | 0.375 | 597,734,348 | -44,000 | 1.69% | 224,150,380 |
| 2023-06-13 | 2023-06-09 | 0.380 | 597,778,348 | -10,000 | 1.69% | 227,155,772 |
| 2023-06-12 | 2023-06-08 | 0.380 | 597,788,348 | +58,000 | 1.69% | 227,159,572 |
| 2023-06-09 | 2023-06-07 | 0.375 | 597,730,348 | +65,000 | 1.69% | 224,148,880 |
| 2023-06-08 | 2023-06-06 | 0.380 | 597,665,348 | -10,000 | 1.69% | 227,112,832 |
| 2023-06-07 | 2023-06-05 | 0.390 | 597,675,348 | +300,000 | 1.69% | 233,093,386 |
| 2023-06-02 | 2023-05-31 | 0.380 | 597,375,348 | -100,000 | 1.69% | 227,002,632 |
| 2023-06-01 | 2023-05-30 | 0.395 | 597,475,348 | +180,000 | 1.69% | 236,002,762 |
| 2023-05-31 | 2023-05-29 | 0.390 | 597,295,348 | -1,008,000 | 1.69% | 232,945,186 |
| 2023-05-30 | 2023-05-25 | 0.400 | 598,303,348 | +2,800,000 | 1.69% | 239,321,339 |
| 2023-05-29 | 2023-05-24 | 0.400 | 595,503,348 | +125,000 | 1.68% | 238,201,339 |
| 2023-05-25 | 2023-05-23 | 0.415 | 595,378,348 | -80,000 | 1.68% | 247,082,014 |
| 2023-05-23 | 2023-05-19 | 0.415 | 595,458,348 | -150,000 | 1.68% | 247,115,214 |
| 2023-05-19 | 2023-05-17 | 0.415 | 595,608,348 | -148,000 | 1.68% | 247,177,464 |
| 2023-05-18 | 2023-05-16 | 0.410 | 595,756,348 | -498,000 | 1.68% | 244,260,103 |
| 2023-05-17 | 2023-05-15 | 0.420 | 596,254,348 | +1,000 | 1.69% | 250,426,826 |
| 2023-05-16 | 2023-05-12 | 0.425 | 596,253,348 | +150,000 | 1.69% | 253,407,673 |
| 2023-05-15 | 2023-05-11 | 0.440 | 596,103,348 | +101,000 | 1.69% | 262,285,473 |
| 2023-05-12 | 2023-05-10 | 0.440 | 596,002,348 | -32,000 | 1.69% | 262,241,033 |
| 2023-05-11 | 2023-05-09 | 0.435 | 596,034,348 | -1,499,000 | 1.69% | 259,274,941 |
| 2023-05-10 | 2023-05-08 | 0.440 | 597,533,348 | +82,000 | 1.69% | 262,914,673 |
| 2023-05-09 | 2023-05-05 | 0.425 | 597,451,348 | +1,100,000 | 1.69% | 253,916,823 |
| 2023-05-08 | 2023-05-04 | 0.420 | 596,351,348 | -18,000 | 1.69% | 250,467,566 |
| 2023-05-05 | 2023-05-03 | 0.410 | 596,369,348 | +70,000 | 1.69% | 244,511,433 |
| 2023-05-04 | 2023-05-02 | 0.410 | 596,299,348 | -350,000 | 1.69% | 244,482,733 |
| 2023-05-02 | 2023-04-27 | 0.410 | 596,649,348 | +145,000 | 1.69% | 244,626,233 |
| 2023-04-28 | 2023-04-26 | 0.405 | 596,504,348 | +165,000 | 1.69% | 241,584,261 |
| 2023-04-27 | 2023-04-25 | 0.405 | 596,339,348 | +1,876,000 | 1.69% | 241,517,436 |
| 2023-04-26 | 2023-04-24 | 0.405 | 594,463,348 | +491,000 | 1.68% | 240,757,656 |
| 2023-04-25 | 2023-04-21 | 0.415 | 593,972,348 | -900,000 | 1.68% | 246,498,524 |
| 2023-04-24 | 2023-04-20 | 0.430 | 594,872,348 | +1,030,000 | 1.68% | 255,795,110 |
| 2023-04-21 | 2023-04-19 | 0.430 | 593,842,348 | +1,289,000 | 1.68% | 255,352,210 |
| 2023-04-20 | 2023-04-18 | 0.435 | 592,553,348 | +107,000 | 1.68% | 257,760,706 |
| 2023-04-19 | 2023-04-17 | 0.430 | 592,446,348 | -755,000 | 1.68% | 254,751,930 |
| 2023-04-17 | 2023-04-13 | 0.430 | 593,201,348 | -20,000 | 1.68% | 255,076,580 |
| 2023-04-14 | 2023-04-12 | 0.435 | 593,221,348 | +80,000 | 1.68% | 258,051,286 |
| 2023-04-13 | 2023-04-11 | 0.440 | 593,141,348 | -50,000 | 1.68% | 260,982,193 |
| 2023-04-12 | 2023-04-06 | 0.445 | 593,191,348 | +199,000 | 1.68% | 263,970,150 |
| 2023-04-11 | 2023-04-04 | 0.445 | 592,992,348 | -1,000,000 | 1.68% | 263,881,595 |
| 2023-04-06 | 2023-04-03 | 0.440 | 593,992,348 | -115,000 | 1.68% | 261,356,633 |
| 2023-04-04 | 2023-03-31 | 0.445 | 594,107,348 | -130,000 | 1.68% | 264,377,770 |
| 2023-04-03 | 2023-03-30 | 0.445 | 594,237,348 | -121,000 | 1.68% | 264,435,620 |
| 2023-03-31 | 2023-03-29 | 0.455 | 594,358,348 | +1,811,000 | 1.68% | 270,433,048 |
| 2023-03-30 | 2023-03-28 | 0.455 | 592,547,348 | -3,237,000 | 1.68% | 269,609,043 |
| 2023-03-29 | 2023-03-27 | 0.440 | 595,784,348 | +739,000 | 1.68% | 262,145,113 |
| 2023-03-28 | 2023-03-24 | 0.440 | 595,045,348 | -98,000 | 1.68% | 261,819,953 |
| 2023-03-27 | 2023-03-23 | 0.435 | 595,143,348 | -100,000 | 1.68% | 258,887,356 |
| 2023-03-24 | 2023-03-22 | 0.435 | 595,243,348 | +100,000 | 1.68% | 258,930,856 |
| 2023-03-23 | 2023-03-21 | 0.440 | 595,143,348 | -1,116,000 | 1.68% | 261,863,073 |
| 2023-03-22 | 2023-03-20 | 0.415 | 596,259,348 | +4,879,000 | 1.69% | 247,447,629 |
| 2023-03-21 | 2023-03-17 | 0.430 | 591,380,348 | +824,000 | 1.67% | 254,293,550 |
| 2023-03-20 | 2023-03-16 | 0.420 | 590,556,348 | +400,000 | 1.67% | 248,033,666 |
| 2023-03-17 | 2023-03-15 | 0.420 | 590,156,348 | -3,487,000 | 1.67% | 247,865,666 |
| 2023-03-16 | 2023-03-14 | 0.415 | 593,643,348 | +120,000 | 1.68% | 246,361,989 |
| 2023-03-15 | 2023-03-13 | 0.435 | 593,523,348 | +590,000 | 1.68% | 258,182,656 |
| 2023-03-14 | 2023-03-10 | 0.440 | 592,933,348 | -130,000 | 1.68% | 260,890,673 |
| 2023-03-13 | 2023-03-09 | 0.450 | 593,063,348 | -26,000 | 1.68% | 266,878,507 |
| 2023-03-10 | 2023-03-08 | 0.450 | 593,089,348 | +349,000 | 1.68% | 266,890,207 |
| 2023-03-09 | 2023-03-07 | 0.445 | 592,740,348 | -1,350,000 | 1.68% | 263,769,455 |
| 2023-03-08 | 2023-03-06 | 0.470 | 594,090,348 | +350,000 | 1.68% | 279,222,464 |
| 2023-03-07 | 2023-03-03 | 0.475 | 593,740,348 | -890,000 | 1.68% | 282,026,665 |
| 2023-03-06 | 2023-03-02 | 0.470 | 594,630,348 | -130,000 | 1.68% | 279,476,264 |
| 2023-03-03 | 2023-03-01 | 0.475 | 594,760,348 | -1,958,000 | 1.68% | 282,511,165 |
| 2023-03-02 | 2023-02-28 | 0.450 | 596,718,348 | -200,000 | 1.69% | 268,523,257 |
| 2023-03-01 | 2023-02-27 | 0.455 | 596,918,348 | -223,000 | 1.69% | 271,597,848 |
| 2023-02-28 | 2023-02-24 | 0.450 | 597,141,348 | +1,290,000 | 1.69% | 268,713,607 |
| 2023-02-27 | 2023-02-23 | 0.470 | 595,851,348 | -650,000 | 1.68% | 280,050,134 |
| 2023-02-24 | 2023-02-22 | 0.460 | 596,501,348 | +100,000 | 1.69% | 274,390,620 |
| 2023-02-23 | 2023-02-21 | 0.465 | 596,401,348 | -870,000 | 1.69% | 277,326,627 |
| 2023-02-22 | 2023-02-20 | 0.465 | 597,271,348 | +700,000 | 1.69% | 277,731,177 |
| 2023-02-21 | 2023-02-17 | 0.450 | 596,571,348 | -42,000 | 1.69% | 268,457,107 |
| 2023-02-20 | 2023-02-16 | 0.460 | 596,613,348 | -558,000 | 1.69% | 274,442,140 |
| 2023-02-17 | 2023-02-15 | 0.465 | 597,171,348 | +3,900,000 | 1.69% | 277,684,677 |
| 2023-02-16 | 2023-02-14 | 0.475 | 593,271,348 | -952,378 | 1.68% | 281,803,890 |
| 2023-02-15 | 2023-02-13 | 0.485 | 594,223,726 | +2,780,000 | 1.68% | 288,198,507 |
| 2023-02-14 | 2023-02-10 | 0.480 | 591,443,726 | +3,000 | 1.67% | 283,892,988 |
| 2023-02-13 | 2023-02-09 | 0.470 | 591,440,726 | +5,960,000 | 1.67% | 277,977,141 |
| 2023-02-10 | 2023-02-08 | 0.470 | 585,480,726 | +3,224,000 | 1.66% | 275,175,941 |
| 2023-02-09 | 2023-02-07 | 0.475 | 582,256,726 | -91,000 | 1.65% | 276,571,945 |
| 2023-02-08 | 2023-02-06 | 0.475 | 582,347,726 | +1,051,000 | 1.65% | 276,615,170 |
| 2023-02-07 | 2023-02-03 | 0.485 | 581,296,726 | -651,000 | 1.64% | 281,928,912 |
| 2023-02-06 | 2023-02-02 | 0.510 | 581,947,726 | -5,189,000 | 1.65% | 296,793,340 |
| 2023-02-03 | 2023-02-01 | 0.500 | 587,136,726 | -2,578,000 | 1.66% | 293,568,363 |
| 2023-02-02 | 2023-01-31 | 0.475 | 589,714,726 | +379,000 | 1.67% | 280,114,495 |
| 2023-02-01 | 2023-01-30 | 0.465 | 589,335,726 | +1,315,000 | 1.67% | 274,041,113 |
| 2023-01-31 | 2023-01-27 | 0.500 | 588,020,726 | -58,000 | 1.66% | 294,010,363 |
| 2023-01-30 | 2023-01-26 | 0.510 | 588,078,726 | -8,231,000 | 1.66% | 299,920,150 |
| 2023-01-27 | 2023-01-20 | 0.465 | 596,309,726 | +170,000 | 1.69% | 277,284,023 |
| 2023-01-26 | 2023-01-19 | 0.440 | 596,139,726 | +69,000 | 1.69% | 262,301,479 |
| 2023-01-20 | 2023-01-18 | 0.435 | 596,070,726 | +79,000 | 1.69% | 259,290,766 |
| 2023-01-18 | 2023-01-16 | 0.440 | 595,991,726 | -139,000 | 1.69% | 262,236,359 |
| 2023-01-17 | 2023-01-13 | 0.430 | 596,130,726 | -347,000 | 1.69% | 256,336,212 |
| 2023-01-16 | 2023-01-12 | 0.415 | 596,477,726 | +330,000 | 1.69% | 247,538,256 |
| 2023-01-13 | 2023-01-11 | 0.430 | 596,147,726 | +310,000 | 1.69% | 256,343,522 |
| 2023-01-12 | 2023-01-10 | 0.435 | 595,837,726 | +670,000 | 1.68% | 259,189,411 |
| 2023-01-11 | 2023-01-09 | 0.445 | 595,167,726 | -1,278,000 | 1.68% | 264,849,638 |
| 2023-01-10 | 2023-01-06 | 0.440 | 596,445,726 | -80,000 | 1.69% | 262,436,119 |
| 2023-01-09 | 2023-01-05 | 0.435 | 596,525,726 | +760,000 | 1.69% | 259,488,691 |
| 2023-01-06 | 2023-01-04 | 0.435 | 595,765,726 | +1,510,000 | 1.68% | 259,158,091 |
| 2023-01-05 | 2023-01-03 | 0.415 | 594,255,726 | -968,000 | 1.68% | 246,616,126 |
| 2023-01-04 | 2022-12-30 | 0.410 | 595,223,726 | -356,000 | 1.68% | 244,041,728 |
| 2023-01-03 | 2022-12-29 | 0.405 | 595,579,726 | +118,000 | 1.68% | 241,209,789 |
| 2022-12-30 | 2022-12-28 | 0.445 | 595,461,726 | +10,399,000 | 1.68% | 264,980,468 |
| 2022-12-29 | 2022-12-23 | 0.440 | 585,062,726 | +1,143,000 | 1.65% | 257,427,599 |
| 2022-12-28 | 2022-12-22 | 0.435 | 583,919,726 | +5,400,000 | 1.65% | 254,005,081 |
| 2022-12-23 | 2022-12-21 | 0.430 | 578,519,726 | +30,000 | 1.64% | 248,763,482 |
| 2022-12-22 | 2022-12-20 | 0.425 | 578,489,726 | +70,000 | 1.64% | 245,858,134 |
| 2022-12-21 | 2022-12-19 | 0.435 | 578,419,726 | +517,000 | 1.64% | 251,612,581 |
| 2022-12-20 | 2022-12-16 | 0.450 | 577,902,726 | -1,054,000 | 1.63% | 260,056,227 |
| 2022-12-19 | 2022-12-15 | 0.445 | 578,956,726 | -4,845,000 | 1.64% | 257,635,743 |
| 2022-12-16 | 2022-12-14 | 0.475 | 583,801,726 | -1,331,000 | 1.65% | 277,305,820 |
| 2022-12-15 | 2022-12-13 | 0.480 | 585,132,726 | +7,291,000 | 1.65% | 280,863,708 |
| 2022-12-14 | 2022-12-12 | 0.490 | 577,841,726 | -4,797,000 | 1.63% | 283,142,446 |
| 2022-12-13 | 2022-12-09 | 0.530 | 582,638,726 | -2,619,000 | 1.65% | 308,798,525 |
| 2022-12-12 | 2022-12-08 | 0.510 | 585,257,726 | -8,528,000 | 1.66% | 298,481,440 |
| 2022-12-09 | 2022-12-07 | 0.455 | 593,785,726 | -3,768,000 | 1.68% | 270,172,505 |
| 2022-12-08 | 2022-12-06 | 0.490 | 597,553,726 | -24,696,000 | 1.69% | 292,801,326 |
| 2022-12-07 | 2022-12-05 | 0.440 | 622,249,726 | -2,946,000 | 1.76% | 273,789,879 |
| 2022-12-06 | 2022-12-02 | 0.400 | 625,195,726 | -5,033,000 | 1.77% | 250,078,290 |
| 2022-12-05 | 2022-12-01 | 0.380 | 630,228,726 | -3,424,000 | 1.78% | 239,486,916 |
| 2022-12-02 | 2022-11-30 | 0.365 | 633,652,726 | -135,000 | 1.79% | 231,283,245 |
| 2022-12-01 | 2022-11-29 | 0.365 | 633,787,726 | -2,505,000 | 1.79% | 231,332,520 |
| 2022-11-30 | 2022-11-28 | 0.345 | 636,292,726 | -282,000 | 1.80% | 219,520,990 |
| 2022-11-29 | 2022-11-25 | 0.355 | 636,574,726 | -196,000 | 1.80% | 225,984,028 |
| 2022-11-28 | 2022-11-24 | 0.335 | 636,770,726 | +620,000 | 1.80% | 213,318,193 |
| 2022-11-25 | 2022-11-23 | 0.335 | 636,150,726 | -108,000 | 1.80% | 213,110,493 |
| 2022-11-24 | 2022-11-22 | 0.340 | 636,258,726 | -115,000 | 1.80% | 216,327,967 |
| 2022-11-23 | 2022-11-21 | 0.305 | 636,373,726 | -382,000 | 2.36% | 194,093,986 |
| 2022-11-22 | 2022-11-18 | 0.305 | 636,755,726 | -130,000 | 2.36% | 194,210,496 |
| 2022-11-21 | 2022-11-17 | 0.305 | 636,885,726 | +100,000 | 2.36% | 194,250,146 |
| 2022-11-18 | 2022-11-16 | 0.305 | 636,785,726 | -938,000 | 2.36% | 194,219,646 |
| 2022-11-17 | 2022-11-15 | 0.310 | 637,723,726 | +1,174,000 | 2.36% | 197,694,355 |
| 2022-11-16 | 2022-11-14 | 0.300 | 636,549,726 | +607,000 | 2.36% | 190,964,918 |
| 2022-11-15 | 2022-11-11 | 0.270 | 635,942,726 | +769,000 | 2.35% | 171,704,536 |
| 2022-11-14 | 2022-11-10 | 0.250 | 635,173,726 | -50,000 | 2.35% | 158,793,432 |
| 2022-11-11 | 2022-11-09 | 0.260 | 635,223,726 | -609,000 | 2.35% | 165,158,169 |
| 2022-11-10 | 2022-11-08 | 0.249 | 635,832,726 | -70,000 | 2.35% | 158,322,349 |
| 2022-11-09 | 2022-11-07 | 0.249 | 635,902,726 | +384,000 | 2.35% | 158,339,779 |
| 2022-11-08 | 2022-11-04 | 0.229 | 635,518,726 | +735,000 | 2.35% | 145,533,788 |
| 2022-11-07 | 2022-11-03 | 0.219 | 634,783,726 | +183,000 | 2.35% | 139,017,636 |
| 2022-11-04 | 2022-11-02 | 0.226 | 634,600,726 | -300,000 | 2.35% | 143,419,764 |
| 2022-11-03 | 2022-11-01 | 0.228 | 634,900,726 | +120,000 | 2.35% | 144,757,366 |
| 2022-11-02 | 2022-10-31 | 0.224 | 634,780,726 | -70,000 | 2.35% | 142,190,883 |
| 2022-11-01 | 2022-10-28 | 0.230 | 634,850,726 | +1,130,000 | 2.35% | 146,015,667 |
| 2022-10-31 | 2022-10-27 | 0.239 | 633,720,726 | +200,000 | 2.35% | 151,459,254 |
| 2022-10-28 | 2022-10-26 | 0.238 | 633,520,726 | +1,000,000 | 2.35% | 150,777,933 |
| 2022-10-27 | 2022-10-25 | 0.234 | 632,520,726 | -3,296,000 | 2.34% | 148,009,850 |
| 2022-10-26 | 2022-10-24 | 0.235 | 635,816,726 | +107,000 | 2.35% | 149,416,931 |
| 2022-10-25 | 2022-10-21 | 0.250 | 635,709,726 | -100,000 | 2.35% | 158,927,432 |
| 2022-10-24 | 2022-10-20 | 0.250 | 635,809,726 | +40,000 | 2.35% | 158,952,432 |
| 2022-10-21 | 2022-10-19 | 0.250 | 635,769,726 | +20,000 | 2.35% | 158,942,432 |
| 2022-10-20 | 2022-10-18 | 0.249 | 635,749,726 | +28,000 | 2.35% | 158,301,682 |
| 2022-10-19 | 2022-10-17 | 0.239 | 635,721,726 | -270,000 | 2.35% | 151,937,493 |
| 2022-10-18 | 2022-10-14 | 0.242 | 635,991,726 | -1,790,000 | 2.36% | 153,909,998 |
| 2022-10-17 | 2022-10-13 | 0.243 | 637,781,726 | +201,000 | 2.36% | 154,980,959 |
| 2022-10-14 | 2022-10-12 | 0.255 | 637,580,726 | +1,140,000 | 2.36% | 162,583,085 |
| 2022-10-13 | 2022-10-11 | 0.255 | 636,440,726 | +135,000 | 2.36% | 162,292,385 |
| 2022-10-12 | 2022-10-10 | 0.250 | 636,305,726 | -720,000 | 2.36% | 159,076,432 |
| 2022-10-11 | 2022-10-07 | 0.260 | 637,025,726 | +780,000 | 2.36% | 165,626,689 |
| 2022-10-10 | 2022-10-06 | 0.260 | 636,245,726 | -1,220,000 | 2.36% | 165,423,889 |
| 2022-10-07 | 2022-10-05 | 0.260 | 637,465,726 | +430,000 | 2.36% | 165,741,089 |
| 2022-10-06 | 2022-10-03 | 0.260 | 637,035,726 | +1,620,000 | 2.36% | 165,629,289 |
| 2022-10-05 | 2022-09-30 | 0.265 | 635,415,726 | +508,000 | 2.35% | 168,385,167 |
| 2022-10-03 | 2022-09-29 | 0.265 | 634,907,726 | +192,000 | 2.35% | 168,250,547 |
| 2022-09-30 | 2022-09-28 | 0.280 | 634,715,726 | +86,000 | 2.35% | 177,720,403 |
| 2022-09-29 | 2022-09-27 | 0.290 | 634,629,726 | +23,000 | 2.35% | 184,042,621 |
| 2022-09-28 | 2022-09-26 | 0.285 | 634,606,726 | +530,000 | 2.35% | 180,862,917 |
| 2022-09-27 | 2022-09-23 | 0.290 | 634,076,726 | -5,000 | 2.35% | 183,882,251 |
| 2022-09-26 | 2022-09-22 | 0.285 | 634,081,726 | +1,380,000 | 2.35% | 180,713,292 |
| 2022-09-23 | 2022-09-21 | 0.290 | 632,701,726 | +528,000 | 2.34% | 183,483,501 |
| 2022-09-22 | 2022-09-20 | 0.290 | 632,173,726 | +1,200,000 | 2.34% | 183,330,381 |
| 2022-09-21 | 2022-09-19 | 0.295 | 630,973,726 | -802,000 | 2.34% | 186,137,249 |
| 2022-09-20 | 2022-09-16 | 0.300 | 631,775,726 | +300,000 | 2.34% | 189,532,718 |
| 2022-09-19 | 2022-09-15 | 0.310 | 631,475,726 | -279,000 | 2.34% | 195,757,475 |
| 2022-09-16 | 2022-09-14 | 0.310 | 631,754,726 | -390,000 | 2.34% | 195,843,965 |
| 2022-09-15 | 2022-09-13 | 0.310 | 632,144,726 | +223,000 | 2.34% | 195,964,865 |
| 2022-09-14 | 2022-09-09 | 0.305 | 631,921,726 | -20,000 | 2.34% | 192,736,126 |
| 2022-09-13 | 2022-09-08 | 0.305 | 631,941,726 | +120,000 | 2.34% | 192,742,226 |
| 2022-09-09 | 2022-09-07 | 0.305 | 631,821,726 | -120,000 | 2.34% | 192,705,626 |
| 2022-09-07 | 2022-09-05 | 0.305 | 631,941,726 | -1,030,000 | 2.34% | 192,742,226 |
| 2022-09-06 | 2022-09-02 | 0.305 | 632,971,726 | +2,670,000 | 2.34% | 193,056,376 |
| 2022-09-05 | 2022-09-01 | 0.290 | 630,301,726 | +118,000 | 2.33% | 182,787,501 |
| 2022-09-02 | 2022-08-31 | 0.290 | 630,183,726 | -890,000 | 2.33% | 182,753,281 |
| 2022-09-01 | 2022-08-30 | 0.300 | 631,073,726 | +520,000 | 2.34% | 189,322,118 |
| 2022-08-31 | 2022-08-29 | 0.300 | 630,553,726 | +2,640,000 | 2.33% | 189,166,118 |
| 2022-08-30 | 2022-08-26 | 0.305 | 627,913,726 | +500,000 | 2.33% | 191,513,686 |
| 2022-08-29 | 2022-08-25 | 0.300 | 627,413,726 | +497,000 | 2.32% | 188,224,118 |
| 2022-08-26 | 2022-08-24 | 0.290 | 626,916,726 | -160,000 | 2.32% | 181,805,851 |
| 2022-08-25 | 2022-08-23 | 0.295 | 627,076,726 | +130,000 | 2.32% | 184,987,634 |
| 2022-08-24 | 2022-08-22 | 0.295 | 626,946,726 | +1,585,000 | 2.32% | 184,949,284 |
| 2022-08-23 | 2022-08-19 | 0.295 | 625,361,726 | +610,000 | 2.32% | 184,481,709 |
| 2022-08-22 | 2022-08-18 | 0.300 | 624,751,726 | +202,000 | 2.31% | 187,425,518 |
| 2022-08-19 | 2022-08-17 | 0.295 | 624,549,726 | -17,050,000 | 2.31% | 184,242,169 |
| 2022-08-18 | 2022-08-16 | 0.345 | 641,599,726 | +255,000 | 2.38% | 221,351,905 |
| 2022-08-17 | 2022-08-15 | 0.345 | 641,344,726 | +540,000 | 2.37% | 221,263,930 |
| 2022-08-16 | 2022-08-12 | 0.340 | 640,804,726 | +700,000 | 2.37% | 217,873,607 |
| 2022-08-15 | 2022-08-11 | 0.335 | 640,104,726 | +10,886,000 | 2.37% | 214,435,083 |
| 2022-08-12 | 2022-08-10 | 0.335 | 629,218,726 | +790,000 | 2.33% | 210,788,273 |
| 2022-08-11 | 2022-08-09 | 0.335 | 628,428,726 | +110,000 | 2.33% | 210,523,623 |
| 2022-08-10 | 2022-08-08 | 0.340 | 628,318,726 | +555,000 | 2.33% | 213,628,367 |
| 2022-08-09 | 2022-08-05 | 0.345 | 627,763,726 | +139,000 | 2.32% | 216,578,485 |
| 2022-08-08 | 2022-08-04 | 0.340 | 627,624,726 | -53,000 | 2.32% | 213,392,407 |
| 2022-08-05 | 2022-08-03 | 0.340 | 627,677,726 | +11,000 | 2.32% | 213,410,427 |
| 2022-08-04 | 2022-08-02 | 0.335 | 627,666,726 | -1,216,000 | 2.32% | 210,268,353 |
| 2022-08-03 | 2022-08-01 | 0.345 | 628,882,726 | -190,000 | 2.33% | 216,964,540 |
| 2022-08-02 | 2022-07-29 | 0.345 | 629,072,726 | +34,000 | 2.33% | 217,030,090 |
| 2022-08-01 | 2022-07-28 | 0.350 | 629,038,726 | +350,000 | 2.33% | 220,163,554 |
| 2022-07-29 | 2022-07-27 | 0.350 | 628,688,726 | +500,000 | 2.33% | 220,041,054 |
| 2022-07-28 | 2022-07-26 | 0.355 | 628,188,726 | +170,000 | 2.33% | 223,006,998 |
| 2022-07-27 | 2022-07-25 | 0.360 | 628,018,726 | +2,240,000 | 2.33% | 226,086,741 |
| 2022-07-26 | 2022-07-22 | 0.365 | 625,778,726 | +312,000 | 2.32% | 228,409,235 |
| 2022-07-25 | 2022-07-21 | 0.370 | 625,466,726 | +492,000 | 2.32% | 231,422,689 |
| 2022-07-22 | 2022-07-20 | 0.365 | 624,974,726 | +804,000 | 2.31% | 228,115,775 |
| 2022-07-21 | 2022-07-19 | 0.370 | 624,170,726 | -390,000 | 2.31% | 230,943,169 |
| 2022-07-20 | 2022-07-18 | 0.370 | 624,560,726 | -2,737,000 | 2.31% | 231,087,469 |
| 2022-07-19 | 2022-07-15 | 0.370 | 627,297,726 | +292,000 | 2.32% | 232,100,159 |
| 2022-07-18 | 2022-07-14 | 0.380 | 627,005,726 | -9,754,000 | 2.32% | 238,262,176 |
| 2022-07-15 | 2022-07-13 | 0.385 | 636,759,726 | +1,556,000 | 2.36% | 245,152,495 |
| 2022-07-14 | 2022-07-12 | 0.380 | 635,203,726 | -101,000 | 2.35% | 241,377,416 |
| 2022-07-13 | 2022-07-11 | 0.380 | 635,304,726 | +890,000 | 2.35% | 241,415,796 |
| 2022-07-12 | 2022-07-08 | 0.385 | 634,414,726 | -200,000 | 2.35% | 244,249,670 |
| 2022-07-11 | 2022-07-07 | 0.380 | 634,614,726 | -990,000 | 2.35% | 241,153,596 |
| 2022-07-08 | 2022-07-06 | 0.385 | 635,604,726 | +1,150,000 | 2.35% | 244,707,820 |
| 2022-07-06 | 2022-07-04 | 0.390 | 634,454,726 | -1,100,000 | 2.35% | 247,437,343 |
| 2022-07-05 | 2022-06-30 | 0.400 | 635,554,726 | +2,181,000 | 2.35% | 254,221,890 |
| 2022-07-04 | 2022-06-29 | 0.410 | 633,373,726 | -282,000 | 2.35% | 259,683,228 |
| 2022-06-30 | 2022-06-28 | 0.405 | 633,655,726 | +1,132,000 | 2.35% | 256,630,569 |
| 2022-06-29 | 2022-06-27 | 0.405 | 632,523,726 | -2,860,000 | 2.34% | 256,172,109 |
| 2022-06-28 | 2022-06-24 | 0.405 | 635,383,726 | +852,000 | 2.35% | 257,330,409 |
| 2022-06-27 | 2022-06-23 | 0.400 | 634,531,726 | -6,276,000 | 2.35% | 253,812,690 |
| 2022-06-24 | 2022-06-22 | 0.385 | 640,807,726 | -1,450,000 | 2.37% | 246,710,975 |
| 2022-06-23 | 2022-06-21 | 0.380 | 642,257,726 | +405,000 | 2.38% | 244,057,936 |
| 2022-06-22 | 2022-06-20 | 0.380 | 641,852,726 | +522,000 | 2.38% | 243,904,036 |
| 2022-06-21 | 2022-06-17 | 0.375 | 641,330,726 | +1,890,000 | 2.37% | 240,499,022 |
| 2022-06-20 | 2022-06-16 | 0.370 | 639,440,726 | -917,000 | 2.37% | 236,593,069 |
| 2022-06-17 | 2022-06-15 | 0.380 | 640,357,726 | -922,000 | 2.37% | 243,335,936 |
| 2022-06-16 | 2022-06-14 | 0.375 | 641,279,726 | -477,000 | 2.37% | 240,479,897 |
| 2022-06-15 | 2022-06-13 | 0.375 | 641,756,726 | +631,000 | 2.38% | 240,658,772 |
| 2022-06-14 | 2022-06-10 | 0.385 | 641,125,726 | +1,172,000 | 2.37% | 246,833,405 |
| 2022-06-13 | 2022-06-09 | 0.390 | 639,953,726 | +1,130,000 | 2.37% | 249,581,953 |
| 2022-06-10 | 2022-06-08 | 0.375 | 638,823,726 | +1,753,000 | 2.37% | 239,558,897 |
| 2022-06-09 | 2022-06-07 | 0.350 | 637,070,726 | -447,000 | 2.36% | 222,974,754 |
| 2022-06-08 | 2022-06-06 | 0.350 | 637,517,726 | +2,353,000 | 2.36% | 223,131,204 |
| 2022-06-07 | 2022-06-02 | 0.345 | 635,164,726 | +70,000 | 2.35% | 219,131,830 |
| 2022-06-06 | 2022-06-01 | 0.345 | 635,094,726 | -220,000 | 2.35% | 219,107,680 |
| 2022-06-02 | 2022-05-31 | 0.350 | 635,314,726 | -242,000 | 2.35% | 222,360,154 |
| 2022-06-01 | 2022-05-30 | 0.345 | 635,556,726 | -1,825,000 | 2.35% | 219,267,070 |
| 2022-05-31 | 2022-05-27 | 0.340 | 637,381,726 | +595,000 | 2.36% | 216,709,787 |
| 2022-05-30 | 2022-05-26 | 0.340 | 636,786,726 | -980,000 | 2.36% | 216,507,487 |
| 2022-05-26 | 2022-05-24 | 0.345 | 637,766,726 | +1,304,000 | 2.36% | 220,029,520 |
| 2022-05-25 | 2022-05-23 | 0.345 | 636,462,726 | +68,000 | 2.36% | 219,579,640 |
| 2022-05-24 | 2022-05-20 | 0.355 | 636,394,726 | +780,000 | 2.36% | 225,920,128 |
| 2022-05-23 | 2022-05-19 | 0.345 | 635,614,726 | +335,000 | 2.35% | 219,287,080 |
| 2022-05-20 | 2022-05-18 | 0.345 | 635,279,726 | +9,000 | 2.35% | 219,171,505 |
| 2022-05-19 | 2022-05-17 | 0.350 | 635,270,726 | -443,000 | 2.35% | 222,344,754 |
| 2022-05-18 | 2022-05-16 | 0.340 | 635,713,726 | -150,000 | 2.35% | 216,142,667 |
| 2022-05-17 | 2022-05-13 | 0.345 | 635,863,726 | -434,000 | 2.35% | 219,372,985 |
| 2022-05-16 | 2022-05-12 | 0.340 | 636,297,726 | -18,000 | 2.36% | 216,341,227 |
| 2022-05-13 | 2022-05-11 | 0.350 | 636,315,726 | -256,000 | 2.36% | 222,710,504 |
| 2022-05-12 | 2022-05-10 | 0.350 | 636,571,726 | -1,140,000 | 2.36% | 222,800,104 |
| 2022-05-11 | 2022-05-06 | 0.355 | 637,711,726 | -2,340,166 | 2.36% | 226,387,663 |
| 2022-05-10 | 2022-05-05 | 0.360 | 640,051,892 | +733,000 | 2.37% | 230,418,681 |
| 2022-05-06 | 2022-05-04 | 0.365 | 639,318,892 | -2,299,134 | 2.37% | 233,351,396 |
| 2022-05-05 | 2022-05-03 | 0.365 | 641,618,026 | -74,000 | 2.38% | 234,190,579 |
| 2022-05-04 | 2022-04-29 | 0.365 | 641,692,026 | +332,000 | 2.38% | 234,217,589 |
| 2022-05-03 | 2022-04-28 | 0.355 | 641,360,026 | +410,000 | 2.37% | 227,682,809 |
| 2022-04-29 | 2022-04-27 | 0.360 | 640,950,026 | +488,000 | 2.37% | 230,742,009 |
| 2022-04-28 | 2022-04-26 | 0.355 | 640,462,026 | +1,924,000 | 2.37% | 227,364,019 |
| 2022-04-27 | 2022-04-25 | 0.365 | 638,538,026 | +692,000 | 2.36% | 233,066,379 |
| 2022-04-26 | 2022-04-22 | 0.380 | 637,846,026 | +394,000 | 2.36% | 242,381,490 |
| 2022-04-25 | 2022-04-21 | 0.360 | 637,452,026 | -909,000 | 2.36% | 229,482,729 |
| 2022-04-22 | 2022-04-20 | 0.395 | 638,361,026 | -210,000 | 2.36% | 252,152,605 |
| 2022-04-21 | 2022-04-19 | 0.405 | 638,571,026 | -600,000 | 2.36% | 258,621,266 |
| 2022-04-20 | 2022-04-14 | 0.405 | 639,171,026 | +455,000 | 2.37% | 258,864,266 |
| 2022-04-19 | 2022-04-13 | 0.405 | 638,716,026 | +200,000 | 2.37% | 258,679,991 |
| 2022-04-14 | 2022-04-12 | 0.405 | 638,516,026 | -1,740,134 | 2.36% | 258,598,991 |
| 2022-04-13 | 2022-04-11 | 0.415 | 640,256,160 | +811,000 | 2.37% | 265,706,306 |
| 2022-04-12 | 2022-04-08 | 0.425 | 639,445,160 | -860,000 | 2.37% | 271,764,193 |
| 2022-04-11 | 2022-04-07 | 0.425 | 640,305,160 | -10,408,000 | 2.37% | 272,129,693 |
| 2022-04-08 | 2022-04-06 | 0.440 | 650,713,160 | +2,769,000 | 2.41% | 286,313,790 |
| 2022-04-07 | 2022-04-04 | 0.440 | 647,944,160 | +5,218,000 | 2.40% | 285,095,430 |
| 2022-04-06 | 2022-04-01 | 0.395 | 642,726,160 | +7,492,000 | 2.38% | 253,876,833 |
| 2022-04-04 | 2022-03-31 | 0.365 | 635,234,160 | -127,000 | 2.35% | 231,860,468 |
| 2022-04-01 | 2022-03-30 | 0.370 | 635,361,160 | +1,620,000 | 2.35% | 235,083,629 |
| 2022-03-31 | 2022-03-29 | 0.355 | 633,741,160 | +160,000 | 2.35% | 224,978,112 |
| 2022-03-30 | 2022-03-28 | 0.360 | 633,581,160 | +357,000 | 2.35% | 228,089,218 |
| 2022-03-29 | 2022-03-25 | 0.355 | 633,224,160 | -1,916,000 | 2.34% | 224,794,577 |
| 2022-03-28 | 2022-03-24 | 0.355 | 635,140,160 | +5,625,000 | 2.35% | 225,474,757 |
| 2022-03-25 | 2022-03-23 | 0.365 | 629,515,160 | -1,521,000 | 2.33% | 229,773,033 |
| 2022-03-24 | 2022-03-22 | 0.360 | 631,036,160 | +70,147 | 2.34% | 227,173,018 |
| 2022-03-23 | 2022-03-21 | 0.355 | 630,966,013 | +6,121,000 | 2.34% | 223,992,935 |
| 2022-03-22 | 2022-03-18 | 0.360 | 624,845,013 | -676,000 | 2.31% | 224,944,205 |
| 2022-03-21 | 2022-03-17 | 0.345 | 625,521,013 | +2,192,000 | 2.32% | 215,804,749 |
| 2022-03-18 | 2022-03-16 | 0.305 | 623,329,013 | +1,122,000 | 2.31% | 190,115,349 |
| 2022-03-17 | 2022-03-15 | 0.295 | 622,207,013 | +2,693,000 | 2.30% | 183,551,069 |
| 2022-03-16 | 2022-03-14 | 0.325 | 619,514,013 | +3,397,000 | 2.29% | 201,342,054 |
| 2022-03-15 | 2022-03-11 | 0.350 | 616,117,013 | +4,667,000 | 2.28% | 215,640,955 |
| 2022-03-14 | 2022-03-10 | 0.360 | 611,450,013 | +282,000 | 2.26% | 220,122,005 |
| 2022-03-11 | 2022-03-09 | 0.355 | 611,168,013 | +4,167,000 | 2.26% | 216,964,645 |
| 2022-03-10 | 2022-03-08 | 0.360 | 607,001,013 | +6,131,000 | 2.25% | 218,520,365 |
| 2022-03-09 | 2022-03-07 | 0.370 | 600,870,013 | +4,575,000 | 2.23% | 222,321,905 |
| 2022-03-08 | 2022-03-04 | 0.385 | 596,295,013 | +2,349,000 | 2.21% | 229,573,580 |
| 2022-03-07 | 2022-03-03 | 0.395 | 593,946,013 | +1,585,000 | 2.20% | 234,608,675 |
| 2022-03-04 | 2022-03-02 | 0.395 | 592,361,013 | +542,000 | 2.19% | 233,982,600 |
| 2022-03-03 | 2022-03-01 | 0.405 | 591,819,013 | -2,086,000 | 2.19% | 239,686,700 |
| 2022-03-02 | 2022-02-28 | 0.410 | 593,905,013 | +923,000 | 2.20% | 243,501,055 |
| 2022-03-01 | 2022-02-25 | 0.410 | 592,982,013 | +2,461,000 | 2.20% | 243,122,625 |
| 2022-02-28 | 2022-02-24 | 0.410 | 590,521,013 | -569,000 | 2.19% | 242,113,615 |
| 2022-02-25 | 2022-02-23 | 0.415 | 591,090,013 | -296,000 | 2.19% | 245,302,355 |
| 2022-02-24 | 2022-02-22 | 0.420 | 591,386,013 | -2,035,000 | 2.19% | 248,382,125 |
| 2022-02-23 | 2022-02-21 | 0.425 | 593,421,013 | +1,062,000 | 2.20% | 252,203,931 |
| 2022-02-22 | 2022-02-18 | 0.430 | 592,359,013 | +270,000 | 2.19% | 254,714,376 |
| 2022-02-21 | 2022-02-17 | 0.430 | 592,089,013 | +1,113,000 | 2.19% | 254,598,276 |
| 2022-02-18 | 2022-02-16 | 0.445 | 590,976,013 | +1,492,000 | 2.19% | 262,984,326 |
| 2022-02-17 | 2022-02-15 | 0.440 | 589,484,013 | +1,359,000 | 2.18% | 259,372,966 |
| 2022-02-16 | 2022-02-14 | 0.430 | 588,125,013 | +2,529,000 | 2.18% | 252,893,756 |
| 2022-02-15 | 2022-02-11 | 0.425 | 585,596,013 | +1,919,000 | 2.17% | 248,878,306 |
| 2022-02-14 | 2022-02-10 | 0.430 | 583,677,013 | +1,421,000 | 2.16% | 250,981,116 |
| 2022-02-11 | 2022-02-09 | 0.420 | 582,256,013 | -749,000 | 2.16% | 244,547,525 |
| 2022-02-10 | 2022-02-08 | 0.415 | 583,005,013 | -27,000 | 2.16% | 241,947,080 |
| 2022-02-09 | 2022-02-07 | 0.415 | 583,032,013 | +905,000 | 2.16% | 241,958,285 |
| 2022-02-08 | 2022-02-04 | 0.410 | 582,127,013 | -442,000 | 2.16% | 238,672,075 |
| 2022-02-07 | 2022-01-31 | 0.415 | 582,569,013 | +4,164,000 | 2.16% | 241,766,140 |
| 2022-02-04 | 2022-01-27 | 0.410 | 578,405,013 | -2,670,000 | 2.14% | 237,146,055 |
| 2022-01-28 | 2022-01-26 | 0.420 | 581,075,013 | +9,272,000 | 2.15% | 244,051,505 |
| 2022-01-27 | 2022-01-25 | 0.415 | 571,803,013 | -5,090,000 | 2.12% | 237,298,250 |
| 2022-01-26 | 2022-01-24 | 0.430 | 576,893,013 | -606,000 | 2.14% | 248,063,996 |
| 2022-01-25 | 2022-01-21 | 0.430 | 577,499,013 | +3,016,000 | 2.14% | 248,324,576 |
| 2022-01-24 | 2022-01-20 | 0.430 | 574,483,013 | +4,189,000 | 2.13% | 247,027,696 |
| 2022-01-21 | 2022-01-19 | 0.430 | 570,294,013 | +1,879,000 | 2.11% | 245,226,426 |
| 2022-01-20 | 2022-01-18 | 0.445 | 568,415,013 | +230,000 | 2.10% | 252,944,681 |
| 2022-01-19 | 2022-01-17 | 0.460 | 568,185,013 | -2,911,000 | 2.10% | 261,365,106 |
| 2022-01-18 | 2022-01-14 | 0.440 | 571,096,013 | +1,327,000 | 2.11% | 251,282,246 |
| 2022-01-17 | 2022-01-13 | 0.455 | 569,769,013 | +10,020,000 | 2.11% | 259,244,901 |
| 2022-01-14 | 2022-01-12 | 0.400 | 559,749,013 | +9,873,000 | 2.07% | 223,899,605 |
| 2022-01-13 | 2022-01-11 | 0.395 | 549,876,013 | +12,869,000 | 2.04% | 217,201,025 |
| 2022-01-12 | 2022-01-10 | 0.415 | 537,007,013 | +7,041,442 | 1.99% | 222,857,910 |
| 2022-01-11 | 2022-01-07 | 0.415 | 529,965,571 | +9,448,000 | 1.96% | 219,935,712 |
| 2022-01-10 | 2022-01-06 | 0.410 | 520,517,571 | +79,968,000 | 1.93% | 213,412,204 |
| 2022-01-07 | 2022-01-05 | 0.510 | 440,549,571 | +67,852,402 | 1.63% | 224,680,281 |
| 2022-01-03 | 2021-12-29 | 1.020 | 372,697,169 | -3,000 | 1.38% | 380,151,112 |
| 2021-12-23 | 2021-12-21 | 1.020 | 372,700,169 | -50,000 | 1.49% | 380,154,172 |
| 2021-04-12 | 2021-04-08 | 1.020 | 372,750,169 | -17,000 | 1.49% | 380,205,172 |
| 2021-04-07 | 2021-03-31 | 1.020 | 372,767,169 | -50,000 | 1.49% | 380,222,512 |
| 2021-04-01 | 2021-03-30 | 1.040 | 372,817,169 | -1,521,000 | 1.49% | 387,729,856 |
| 2021-03-31 | 2021-03-29 | 0.980 | 374,338,169 | -46,000 | 1.49% | 366,851,406 |
| 2021-03-30 | 2021-03-26 | 0.960 | 374,384,169 | +77,000 | 1.49% | 359,408,802 |
| 2021-03-29 | 2021-03-25 | 0.950 | 374,307,169 | -308,000 | 1.49% | 355,591,811 |
| 2021-03-26 | 2021-03-24 | 0.950 | 374,615,169 | -600,000 | 1.50% | 355,884,411 |
| 2021-03-25 | 2021-03-23 | 0.970 | 375,215,169 | -196,000 | 1.50% | 363,958,714 |
| 2021-03-24 | 2021-03-22 | 0.970 | 375,411,169 | -10,000 | 1.50% | 364,148,834 |
| 2021-03-23 | 2021-03-19 | 0.960 | 375,421,169 | -72,000 | 1.50% | 360,404,322 |
| 2021-03-22 | 2021-03-18 | 0.980 | 375,493,169 | -265,000 | 1.50% | 367,983,306 |
| 2021-03-19 | 2021-03-17 | 0.970 | 375,758,169 | -240,000 | 1.50% | 364,485,424 |
| 2021-03-18 | 2021-03-16 | 0.970 | 375,998,169 | -610,000 | 1.50% | 364,718,224 |
| 2021-03-17 | 2021-03-15 | 0.950 | 376,608,169 | -93,000 | 1.50% | 357,777,761 |
| 2021-03-16 | 2021-03-12 | 0.940 | 376,701,169 | +796,000 | 1.50% | 354,099,099 |
| 2021-03-15 | 2021-03-11 | 0.950 | 375,905,169 | -119,009 | 1.50% | 357,109,911 |
| 2021-03-12 | 2021-03-10 | 0.930 | 376,024,178 | +52,000 | 1.50% | 349,702,486 |
| 2021-03-11 | 2021-03-09 | 0.920 | 375,972,178 | -158,000 | 1.50% | 345,894,404 |
| 2021-03-10 | 2021-03-08 | 0.930 | 376,130,178 | +170,000 | 1.50% | 349,801,066 |
| 2021-03-08 | 2021-03-04 | 0.940 | 375,960,178 | +950,000 | 1.50% | 353,402,567 |
| 2021-03-05 | 2021-03-03 | 0.950 | 375,010,178 | -2,079,282 | 1.50% | 356,259,669 |
| 2021-03-04 | 2021-03-02 | 0.900 | 377,089,460 | +1,045,000 | 1.51% | 339,380,514 |
| 2021-03-03 | 2021-03-01 | 0.930 | 376,044,460 | -125,000 | 1.50% | 349,721,348 |
| 2021-03-02 | 2021-02-26 | 0.920 | 376,169,460 | +641,000 | 1.50% | 346,075,903 |
| 2021-03-01 | 2021-02-25 | 0.970 | 375,528,460 | -147,000 | 1.50% | 364,262,606 |
| 2021-02-26 | 2021-02-24 | 0.970 | 375,675,460 | -1,894,000 | 1.50% | 364,405,196 |
| 2021-02-25 | 2021-02-23 | 0.990 | 377,569,460 | -104,000 | 1.51% | 373,793,765 |
| 2021-02-24 | 2021-02-22 | 0.970 | 377,673,460 | -1,276,000 | 1.51% | 366,343,256 |
| 2021-02-23 | 2021-02-19 | 0.970 | 378,949,460 | +52,000 | 1.51% | 367,580,976 |
| 2021-02-22 | 2021-02-18 | 0.950 | 378,897,460 | -1,067,000 | 1.51% | 359,952,587 |
| 2021-02-19 | 2021-02-17 | 0.960 | 379,964,460 | -1,501,000 | 1.52% | 364,765,882 |
| 2021-02-18 | 2021-02-16 | 0.920 | 381,465,460 | -505,000 | 1.52% | 350,948,223 |
| 2021-02-17 | 2021-02-11 | 0.890 | 381,970,460 | -122,858 | 1.53% | 339,953,709 |
| 2021-02-16 | 2021-02-09 | 0.880 | 382,093,318 | +339,000 | 1.53% | 336,242,120 |
| 2021-02-10 | 2021-02-08 | 0.890 | 381,754,318 | -77,000 | 1.52% | 339,761,343 |
| 2021-02-09 | 2021-02-05 | 0.890 | 381,831,318 | +29,000 | 1.52% | 339,829,873 |
| 2021-02-08 | 2021-02-04 | 0.900 | 381,802,318 | +403,000 | 1.52% | 343,622,086 |
| 2021-02-05 | 2021-02-03 | 0.910 | 381,399,318 | -1,125,000 | 1.52% | 347,073,379 |
| 2021-02-04 | 2021-02-02 | 0.920 | 382,524,318 | -455,000 | 1.53% | 351,922,373 |
| 2021-02-03 | 2021-02-01 | 0.920 | 382,979,318 | -60,000 | 1.53% | 352,340,973 |
| 2021-02-02 | 2021-01-29 | 0.900 | 383,039,318 | +2,332,000 | 1.53% | 344,735,386 |
| 2021-02-01 | 2021-01-28 | 0.920 | 380,707,318 | +1,504,000 | 1.52% | 350,250,733 |
| 2021-01-29 | 2021-01-27 | 0.940 | 379,203,318 | -404,000 | 1.51% | 356,451,119 |
| 2021-01-28 | 2021-01-26 | 0.940 | 379,607,318 | +276,000 | 1.52% | 356,830,879 |
| 2021-01-27 | 2021-01-25 | 0.950 | 379,331,318 | +78,000 | 1.51% | 360,364,752 |
| 2021-01-26 | 2021-01-22 | 0.960 | 379,253,318 | +4,000 | 1.51% | 364,083,185 |
| 2021-01-25 | 2021-01-21 | 1.010 | 379,249,318 | +121,768 | 1.51% | 383,041,811 |
| 2021-01-22 | 2021-01-20 | 1.020 | 379,127,550 | +39,000 | 1.51% | 386,710,101 |
| 2021-01-21 | 2021-01-19 | 1.050 | 379,088,550 | +221,698 | 1.51% | 398,042,978 |
| 2021-01-20 | 2021-01-18 | 0.980 | 378,866,852 | -499,000 | 1.51% | 371,289,515 |
| 2021-01-19 | 2021-01-15 | 0.940 | 379,365,852 | +20,000 | 1.51% | 356,603,901 |
| 2021-01-18 | 2021-01-14 | 0.930 | 379,345,852 | +31,000 | 1.51% | 352,791,642 |
| 2021-01-15 | 2021-01-13 | 0.940 | 379,314,852 | -2,194,000 | 1.51% | 356,555,961 |
| 2021-01-14 | 2021-01-12 | 0.920 | 381,508,852 | +2,142,529 | 1.52% | 350,988,144 |
| 2021-01-13 | 2021-01-11 | 0.920 | 379,366,323 | -1,011,000 | 1.51% | 349,017,017 |
| 2021-01-12 | 2021-01-08 | 0.910 | 380,377,323 | +59,000 | 1.52% | 346,143,364 |
| 2021-01-11 | 2021-01-07 | 0.890 | 380,318,323 | -122,000 | 1.52% | 338,483,307 |
| 2021-01-08 | 2021-01-06 | 0.890 | 380,440,323 | -173,000 | 1.52% | 338,591,887 |
| 2021-01-07 | 2021-01-05 | 0.870 | 380,613,323 | +15,000 | 1.52% | 331,133,591 |
| 2021-01-06 | 2021-01-04 | 0.840 | 380,598,323 | -689,000 | 1.52% | 319,702,591 |
| 2021-01-05 | 2020-12-31 | 0.860 | 381,287,323 | -495,000 | 1.52% | 327,907,098 |
| 2021-01-04 | 2020-12-29 | 0.830 | 381,782,323 | +17,000 | 1.52% | 316,879,328 |
| 2020-12-30 | 2020-12-28 | 0.820 | 381,765,323 | +348,000 | 1.52% | 313,047,565 |
| 2020-12-29 | 2020-12-24 | 0.810 | 381,417,323 | +91,000 | 1.52% | 308,948,032 |
| 2020-12-28 | 2020-12-22 | 0.840 | 381,326,323 | +392,000 | 1.52% | 320,314,111 |
| 2020-12-23 | 2020-12-21 | 0.870 | 380,934,323 | -965,000 | 1.52% | 331,412,861 |
| 2020-12-22 | 2020-12-18 | 0.880 | 381,899,323 | +180,000 | 1.52% | 336,071,404 |
| 2020-12-18 | 2020-12-16 | 0.890 | 381,719,323 | +1,000 | 1.52% | 339,730,197 |
| 2020-12-17 | 2020-12-15 | 0.900 | 381,718,323 | +110,000 | 1.52% | 343,546,491 |
| 2020-12-16 | 2020-12-14 | 0.920 | 381,608,323 | -5,000 | 1.52% | 351,079,657 |
| 2020-12-15 | 2020-12-11 | 0.930 | 381,613,323 | -331,592 | 1.52% | 354,900,390 |
| 2020-12-14 | 2020-12-10 | 0.910 | 381,944,915 | -20,723 | 1.53% | 347,569,873 |
| 2020-12-11 | 2020-12-09 | 0.910 | 381,965,638 | +43,000 | 1.53% | 347,588,731 |
| 2020-12-10 | 2020-12-08 | 0.900 | 381,922,638 | -40,000 | 1.53% | 343,730,374 |
| 2020-12-09 | 2020-12-07 | 0.910 | 381,962,638 | -30,000 | 1.53% | 347,586,001 |
| 2020-12-08 | 2020-12-04 | 0.900 | 381,992,638 | +119,000 | 1.53% | 343,793,374 |
| 2020-12-07 | 2020-12-03 | 0.910 | 381,873,638 | -170,000 | 1.52% | 347,505,011 |
| 2020-12-04 | 2020-12-02 | 0.920 | 382,043,638 | -122,000 | 1.53% | 351,480,147 |
| 2020-12-03 | 2020-12-01 | 0.920 | 382,165,638 | -1,049,000 | 1.53% | 351,592,387 |
| 2020-12-02 | 2020-11-30 | 0.890 | 383,214,638 | -10,000 | 1.53% | 341,061,028 |
| 2020-12-01 | 2020-11-27 | 0.890 | 383,224,638 | -30,000 | 1.53% | 341,069,928 |
| 2020-11-30 | 2020-11-26 | 0.890 | 383,254,638 | -430,000 | 1.53% | 341,096,628 |
| 2020-11-27 | 2020-11-25 | 0.880 | 383,684,638 | -345,000 | 1.53% | 337,642,481 |
| 2020-11-26 | 2020-11-24 | 0.870 | 384,029,638 | -465,000 | 1.53% | 334,105,785 |
| 2020-11-25 | 2020-11-23 | 0.880 | 384,494,638 | -26,000 | 1.54% | 338,355,281 |
| 2020-11-24 | 2020-11-20 | 0.870 | 384,520,638 | -1,443,000 | 1.54% | 334,532,955 |
| 2020-11-23 | 2020-11-19 | 0.880 | 385,963,638 | +660,000 | 1.54% | 339,648,001 |
| 2020-11-20 | 2020-11-18 | 0.900 | 385,303,638 | -81,000 | 1.54% | 346,773,274 |
| 2020-11-19 | 2020-11-17 | 0.900 | 385,384,638 | -22,000 | 1.54% | 346,846,174 |
| 2020-11-18 | 2020-11-16 | 0.890 | 385,406,638 | +50,000 | 1.54% | 343,011,908 |
| 2020-11-17 | 2020-11-13 | 0.900 | 385,356,638 | -267,000 | 1.54% | 346,820,974 |
| 2020-11-16 | 2020-11-12 | 0.940 | 385,623,638 | -540,000 | 1.54% | 362,486,220 |
| 2020-11-13 | 2020-11-11 | 0.960 | 386,163,638 | -1,747,984 | 1.54% | 370,717,092 |
| 2020-11-12 | 2020-11-10 | 0.880 | 387,911,622 | -822,000 | 1.55% | 341,362,227 |
| 2020-11-11 | 2020-11-09 | 0.870 | 388,733,622 | -187,000 | 1.55% | 338,198,251 |
| 2020-11-10 | 2020-11-06 | 0.860 | 388,920,622 | -521,000 | 1.55% | 334,471,735 |
| 2020-11-09 | 2020-11-05 | 0.860 | 389,441,622 | -71,000 | 1.56% | 334,919,795 |
| 2020-11-06 | 2020-11-04 | 0.840 | 389,512,622 | +13,000 | 1.56% | 327,190,602 |
| 2020-11-05 | 2020-11-03 | 0.830 | 389,499,622 | +137,000 | 1.56% | 323,284,686 |
| 2020-11-04 | 2020-11-02 | 0.820 | 389,362,622 | -55,000 | 1.55% | 319,277,350 |
| 2020-11-03 | 2020-10-30 | 0.810 | 389,417,622 | -297,000 | 1.55% | 315,428,274 |
| 2020-11-02 | 2020-10-29 | 0.850 | 389,714,622 | -15,000 | 1.56% | 331,257,429 |
| 2020-10-30 | 2020-10-28 | 0.870 | 389,729,622 | -203,000 | 1.56% | 339,064,771 |
| 2020-10-29 | 2020-10-27 | 0.860 | 389,932,622 | +1,440,000 | 1.56% | 335,342,055 |
| 2020-10-28 | 2020-10-23 | 0.880 | 388,492,622 | -1,118,000 | 1.55% | 341,873,507 |
| 2020-10-27 | 2020-10-22 | 0.860 | 389,610,622 | -1,547,000 | 1.56% | 335,065,135 |
| 2020-10-23 | 2020-10-21 | 0.840 | 391,157,622 | -1,075,000 | 1.56% | 328,572,402 |
| 2020-10-21 | 2020-10-19 | 0.850 | 392,232,622 | -201,000 | 1.57% | 333,397,729 |
| 2020-10-20 | 2020-10-16 | 0.860 | 392,433,622 | -1,485,000 | 1.57% | 337,492,915 |
| 2020-10-16 | 2020-10-14 | 0.830 | 393,918,622 | -186,480 | 1.57% | 326,952,456 |
| 2020-10-15 | 2020-10-12 | 0.860 | 394,105,102 | -17,000 | 1.57% | 338,930,388 |
| 2020-10-14 | 2020-10-09 | 0.830 | 394,122,102 | +206,000 | 1.57% | 327,121,345 |
| 2020-10-12 | 2020-10-08 | 0.860 | 393,916,102 | -200,000 | 1.57% | 338,767,848 |
| 2020-10-09 | 2020-10-07 | 0.860 | 394,116,102 | -339,000 | 1.57% | 338,939,848 |
| 2020-10-08 | 2020-10-06 | 0.850 | 394,455,102 | -133,000 | 1.58% | 335,286,837 |
| 2020-10-07 | 2020-10-05 | 0.810 | 394,588,102 | -30,000 | 1.58% | 319,616,363 |
| 2020-10-06 | 2020-09-30 | 0.820 | 394,618,102 | +480,000 | 1.58% | 323,586,844 |
| 2020-10-05 | 2020-09-29 | 0.800 | 394,138,102 | +10,000 | 1.57% | 315,310,482 |
| 2020-09-30 | 2020-09-28 | 0.790 | 394,128,102 | -250,000 | 1.57% | 311,361,201 |
| 2020-09-29 | 2020-09-25 | 0.770 | 394,378,102 | +970,000 | 1.57% | 303,671,139 |
| 2020-09-28 | 2020-09-24 | 0.790 | 393,408,102 | +349,000 | 1.57% | 310,792,401 |
| 2020-09-25 | 2020-09-23 | 0.810 | 393,059,102 | -30,000 | 1.57% | 318,377,873 |
| 2020-09-24 | 2020-09-22 | 0.810 | 393,089,102 | -1,751,000 | 1.57% | 318,402,173 |
| 2020-09-23 | 2020-09-21 | 0.820 | 394,840,102 | +30,000 | 1.58% | 323,768,884 |
| 2020-09-22 | 2020-09-18 | 0.830 | 394,810,102 | +2,341,000 | 1.58% | 327,692,385 |
| 2020-09-21 | 2020-09-17 | 0.810 | 392,469,102 | +687,000 | 1.57% | 317,899,973 |
| 2020-09-18 | 2020-09-16 | 0.810 | 391,782,102 | +30,000 | 1.56% | 317,343,503 |
| 2020-09-17 | 2020-09-15 | 0.810 | 391,752,102 | +125,000 | 1.56% | 317,319,203 |
| 2020-09-16 | 2020-09-14 | 0.820 | 391,627,102 | +100,000 | 1.56% | 321,134,224 |
| 2020-09-15 | 2020-09-11 | 0.830 | 391,527,102 | +218,987 | 1.56% | 324,967,495 |
| 2020-09-14 | 2020-09-10 | 0.840 | 391,308,115 | +100,000 | 1.56% | 328,698,817 |
| 2020-09-11 | 2020-09-09 | 0.820 | 391,208,115 | +90,000 | 1.56% | 320,790,654 |
| 2020-09-10 | 2020-09-08 | 0.830 | 391,118,115 | +670,000 | 1.56% | 324,628,035 |
| 2020-09-09 | 2020-09-07 | 0.830 | 390,448,115 | -490,000 | 1.56% | 324,071,935 |
| 2020-09-08 | 2020-09-04 | 0.850 | 390,938,115 | -482,000 | 1.56% | 332,297,398 |
| 2020-09-07 | 2020-09-03 | 0.870 | 391,420,115 | +34,000 | 1.56% | 340,535,500 |
| 2020-09-04 | 2020-09-02 | 0.880 | 391,386,115 | +33,000 | 1.56% | 344,419,781 |
| 2020-09-03 | 2020-09-01 | 0.890 | 391,353,115 | +413,000 | 1.56% | 348,304,272 |
| 2020-09-02 | 2020-08-31 | 0.890 | 390,940,115 | +173,000 | 1.56% | 347,936,702 |
| 2020-09-01 | 2020-08-28 | 0.910 | 390,767,115 | +95,000 | 1.56% | 355,598,075 |
| 2020-08-31 | 2020-08-27 | 0.910 | 390,672,115 | -210,000 | 1.56% | 355,511,625 |
| 2020-08-28 | 2020-08-26 | 0.930 | 390,882,115 | +157,000 | 1.56% | 363,520,367 |
| 2020-08-27 | 2020-08-25 | 0.920 | 390,725,115 | +980,000 | 1.56% | 359,467,106 |
| 2020-08-26 | 2020-08-24 | 0.930 | 389,745,115 | +330,000 | 1.56% | 362,462,957 |
| 2020-08-25 | 2020-08-21 | 0.920 | 389,415,115 | -2,900,000 | 1.55% | 358,261,906 |
| 2020-08-24 | 2020-08-20 | 0.910 | 392,315,115 | +507,000 | 1.57% | 357,006,755 |
| 2020-08-21 | 2020-08-19 | 0.930 | 391,808,115 | -102,000 | 1.56% | 364,381,547 |
| 2020-08-20 | 2020-08-18 | 0.940 | 391,910,115 | +181,000 | 1.56% | 368,395,508 |
| 2020-08-19 | 2020-08-17 | 0.920 | 391,729,115 | +79,000 | 1.56% | 360,390,786 |
| 2020-08-18 | 2020-08-14 | 0.900 | 391,650,115 | +60,000 | 1.56% | 352,485,104 |
| 2020-08-17 | 2020-08-13 | 0.920 | 391,590,115 | -1,076,000 | 1.56% | 360,262,906 |
| 2020-08-14 | 2020-08-12 | 0.980 | 392,666,115 | +205,000 | 1.57% | 384,812,793 |
| 2020-08-13 | 2020-08-11 | 0.960 | 392,461,115 | +41,652 | 1.57% | 376,762,670 |
| 2020-08-12 | 2020-08-10 | 0.970 | 392,419,463 | +52,000 | 1.57% | 380,646,879 |
| 2020-08-11 | 2020-08-07 | 0.980 | 392,367,463 | +264,000 | 1.57% | 384,520,114 |
| 2020-08-10 | 2020-08-06 | 0.980 | 392,103,463 | -140,000 | 1.57% | 384,261,394 |
| 2020-08-07 | 2020-08-05 | 1.000 | 392,243,463 | -431,000 | 1.57% | 392,243,463 |
| 2020-08-06 | 2020-08-04 | 1.000 | 392,674,463 | -612,000 | 1.57% | 392,674,463 |
| 2020-08-05 | 2020-08-03 | 0.980 | 393,286,463 | +34,000 | 1.57% | 385,420,734 |
| 2020-08-04 | 2020-07-31 | 0.880 | 393,252,463 | +60,000 | 1.57% | 346,062,167 |
| 2020-08-03 | 2020-07-30 | 0.900 | 393,192,463 | +520,000 | 1.57% | 353,873,217 |
| 2020-07-31 | 2020-07-29 | 0.910 | 392,672,463 | +355,000 | 1.57% | 357,331,941 |
| 2020-07-30 | 2020-07-28 | 0.890 | 392,317,463 | +152,000 | 1.57% | 349,162,542 |
| 2020-07-29 | 2020-07-27 | 0.900 | 392,165,463 | +38,000 | 1.57% | 352,948,917 |
| 2020-07-28 | 2020-07-24 | 0.930 | 392,127,463 | -3,000 | 1.57% | 364,678,541 |
| 2020-07-27 | 2020-07-23 | 0.960 | 392,130,463 | -401,000 | 1.57% | 376,445,244 |
| 2020-07-24 | 2020-07-22 | 0.950 | 392,531,463 | -230,000 | 1.57% | 372,904,890 |
| 2020-07-23 | 2020-07-21 | 0.960 | 392,761,463 | +613,000 | 1.57% | 377,051,004 |
| 2020-07-22 | 2020-07-20 | 0.980 | 392,148,463 | -1,441,000 | 1.57% | 384,305,494 |
| 2020-07-21 | 2020-07-17 | 0.910 | 393,589,463 | +910,000 | 1.57% | 358,166,411 |
| 2020-07-20 | 2020-07-16 | 0.920 | 392,679,463 | +518,000 | 1.57% | 361,265,106 |
| 2020-07-17 | 2020-07-15 | 0.960 | 392,161,463 | +178,000 | 1.57% | 376,475,004 |
| 2020-07-16 | 2020-07-14 | 0.970 | 391,983,463 | +1,295,000 | 1.57% | 380,223,959 |
| 2020-07-15 | 2020-07-13 | 1.030 | 390,688,463 | +1,532,757 | 1.56% | 402,409,117 |
| 2020-07-14 | 2020-07-10 | 1.040 | 389,155,706 | -16,000 | 1.55% | 404,721,934 |
| 2020-07-13 | 2020-07-09 | 1.100 | 389,171,706 | -1,541,000 | 1.55% | 428,088,877 |
| 2020-07-10 | 2020-07-08 | 1.040 | 390,712,706 | -1,752,000 | 1.56% | 406,341,214 |
| 2020-07-09 | 2020-07-07 | 0.980 | 392,464,706 | +650,000 | 1.57% | 384,615,412 |
| 2020-07-08 | 2020-07-06 | 0.960 | 391,814,706 | +4,960,000 | 1.56% | 376,142,118 |
| 2020-07-07 | 2020-07-03 | 0.850 | 386,854,706 | -135,000 | 1.54% | 328,826,500 |
| 2020-07-06 | 2020-07-02 | 0.842 | 386,989,706 | +346,000 | 1.55% | 325,934,456 |
| 2020-07-03 | 2020-06-30 | 0.791 | 386,643,706 | +5,498,293 | 1.54% | 306,025,994 |
| 2020-07-02 | 2020-06-29 | 0.781 | 381,145,413 | -10,468,740 | 1.54% | 297,806,513 |
| 2020-06-30 | 2020-06-26 | 0.791 | 391,614,153 | -5,983,827 | 1.59% | 309,960,070 |
| 2020-06-29 | 2020-06-24 | 0.791 | 397,597,980 | +169,502 | 1.61% | 314,696,231 |
| 2020-06-26 | 2020-06-23 | 0.781 | 397,428,478 | +494,711 | 1.61% | 310,529,224 |
| 2020-06-24 | 2020-06-22 | 0.822 | 396,933,767 | +98,548 | 1.61% | 326,253,992 |
| 2020-06-23 | 2020-06-19 | 0.812 | 396,835,219 | +2,956 | 1.61% | 322,146,164 |
| 2020-06-22 | 2020-06-18 | 0.812 | 396,832,263 | +271,992 | 1.61% | 322,143,765 |
| 2020-06-18 | 2020-06-16 | 0.802 | 396,560,271 | -29,564 | 1.61% | 317,898,928 |
| 2020-06-17 | 2020-06-15 | 0.791 | 396,589,835 | +463,175 | 1.61% | 313,898,290 |
| 2020-06-16 | 2020-06-12 | 0.812 | 396,126,660 | +505,550 | 1.61% | 321,570,965 |
| 2020-06-15 | 2020-06-11 | 0.832 | 395,621,110 | -41,984 | 1.60% | 329,189,579 |
| 2020-06-12 | 2020-06-10 | 0.852 | 395,663,094 | -34,492 | 1.60% | 337,254,380 |
| 2020-06-11 | 2020-06-09 | 0.852 | 395,697,586 | -24,637 | 1.60% | 337,283,780 |
| 2020-06-10 | 2020-06-08 | 0.832 | 395,722,223 | +798,238 | 1.60% | 329,273,714 |
| 2020-06-09 | 2020-06-05 | 0.842 | 394,923,985 | -1,010,116 | 1.60% | 332,616,946 |
| 2020-06-08 | 2020-06-04 | 0.842 | 395,934,101 | +201,038 | 1.60% | 333,467,697 |
| 2020-06-05 | 2020-06-03 | 0.842 | 395,733,063 | -761,775 | 1.60% | 333,298,376 |
| 2020-06-04 | 2020-06-02 | 0.832 | 396,494,838 | -431,640 | 1.61% | 329,916,593 |
| 2020-06-03 | 2020-06-01 | 0.822 | 396,926,478 | +226,660 | 1.61% | 326,248,001 |
| 2020-06-02 | 2020-05-29 | 0.802 | 396,699,818 | -98,547 | 1.61% | 318,010,794 |
| 2020-06-01 | 2020-05-28 | 0.812 | 396,798,365 | -29,565 | 1.61% | 322,116,247 |
| 2020-05-29 | 2020-05-27 | 0.812 | 396,827,930 | +567,636 | 1.61% | 322,140,247 |
| 2020-05-28 | 2020-05-26 | 0.812 | 396,260,294 | +1,443,726 | 1.61% | 321,679,447 |
| 2020-05-27 | 2020-05-25 | 0.802 | 394,816,568 | +124,170 | 1.60% | 316,501,104 |
| 2020-05-26 | 2020-05-22 | 0.812 | 394,692,398 | -853,424 | 1.60% | 320,406,648 |
| 2020-05-25 | 2020-05-21 | 0.832 | 395,545,822 | -444,451 | 1.60% | 329,126,933 |
| 2020-05-22 | 2020-05-20 | 0.812 | 395,990,273 | +305,498 | 1.60% | 321,460,247 |
| 2020-05-21 | 2020-05-19 | 0.812 | 395,684,775 | +417,843 | 1.60% | 321,212,248 |
| 2020-05-20 | 2020-05-18 | 0.802 | 395,266,932 | +365,613 | 1.60% | 316,862,134 |
| 2020-05-19 | 2020-05-15 | 0.822 | 394,901,319 | +184,284 | 1.60% | 324,583,450 |
| 2020-05-18 | 2020-05-14 | 0.812 | 394,717,035 | +329,150 | 1.60% | 320,426,648 |
| 2020-05-15 | 2020-05-13 | 0.852 | 394,387,885 | +73,911 | 1.60% | 336,167,420 |
| 2020-05-14 | 2020-05-12 | 0.852 | 394,313,974 | +262,647 | 1.60% | 336,104,420 |
| 2020-05-13 | 2020-05-11 | 0.873 | 394,051,327 | -49,274 | 1.60% | 343,877,701 |
| 2020-05-12 | 2020-05-08 | 0.873 | 394,100,601 | -164,575 | 1.60% | 343,920,701 |
| 2020-05-11 | 2020-05-07 | 0.852 | 394,265,176 | -26,608 | 1.60% | 336,062,825 |
| 2020-05-08 | 2020-05-06 | 0.863 | 394,291,784 | -128,921 | 1.60% | 340,086,523 |
| 2020-05-07 | 2020-05-05 | 0.832 | 394,420,705 | +489,783 | 1.60% | 328,190,743 |
| 2020-05-06 | 2020-05-04 | 0.852 | 393,930,922 | +739,109 | 1.60% | 335,777,915 |
| 2020-05-05 | 2020-04-29 | 0.883 | 393,191,813 | -19,710 | 1.59% | 347,117,483 |
| 2020-05-04 | 2020-04-28 | 0.863 | 393,211,523 | +39,419 | 1.59% | 339,154,771 |
| 2020-04-29 | 2020-04-27 | 0.842 | 393,172,104 | -88,693 | 1.59% | 331,141,459 |
| 2020-04-28 | 2020-04-24 | 0.832 | 393,260,797 | +606,070 | 1.59% | 327,225,603 |
| 2020-04-27 | 2020-04-23 | 0.842 | 392,654,727 | +116,286 | 1.59% | 330,705,709 |
| 2020-04-24 | 2020-04-22 | 0.873 | 392,538,441 | -398,133 | 1.59% | 342,557,447 |
| 2020-04-23 | 2020-04-21 | 0.873 | 392,936,574 | +211,878 | 1.59% | 342,904,887 |
| 2020-04-22 | 2020-04-20 | 0.903 | 392,724,696 | +448,393 | 1.59% | 354,675,335 |
| 2020-04-21 | 2020-04-17 | 0.903 | 392,276,303 | +967,740 | 1.59% | 354,270,385 |
| 2020-04-20 | 2020-04-16 | 0.903 | 391,308,563 | +385,322 | 1.59% | 353,396,405 |
| 2020-04-17 | 2020-04-15 | 0.923 | 390,923,241 | -835,269 | 1.58% | 360,982,088 |
| 2020-04-16 | 2020-04-14 | 0.944 | 391,758,510 | +123,185 | 1.59% | 369,704,006 |
| 2020-04-15 | 2020-04-09 | 0.964 | 391,635,325 | +80,809 | 1.59% | 377,535,880 |
| 2020-04-14 | 2020-04-08 | 0.923 | 391,554,516 | +160,633 | 1.59% | 361,565,013 |
| 2020-04-09 | 2020-04-07 | 0.944 | 391,393,883 | +97,562 | 1.59% | 369,359,907 |
| 2020-04-08 | 2020-04-06 | 0.903 | 391,296,321 | +1,050,520 | 1.59% | 353,385,349 |
| 2020-04-07 | 2020-04-03 | 0.923 | 390,245,801 | -65,041 | 1.58% | 360,356,533 |
| 2020-04-06 | 2020-04-02 | 0.923 | 390,310,842 | -84,742 | 1.58% | 360,416,593 |
| 2020-04-03 | 2020-04-01 | 0.934 | 390,395,584 | -1,134,286 | 1.58% | 364,456,326 |
| 2020-04-02 | 2020-03-31 | 0.994 | 391,529,870 | +49,274 | 1.59% | 389,353,197 |
| 2020-04-01 | 2020-03-30 | 0.974 | 391,480,596 | -19,710 | 1.59% | 381,359,213 |
| 2020-03-30 | 2020-03-26 | 1.005 | 391,500,306 | -7,529,057 | 1.59% | 393,296,489 |
| 2020-03-27 | 2020-03-25 | 1.005 | 399,029,363 | -9,112,721 | 1.62% | 400,860,089 |
| 2020-03-26 | 2020-03-24 | 0.984 | 408,142,084 | +2,548,719 | 1.65% | 401,731,495 |
| 2020-03-25 | 2020-03-23 | 0.964 | 405,593,365 | -2,083,301 | 1.64% | 390,991,410 |
| 2020-03-24 | 2020-03-20 | 0.984 | 407,676,666 | +463,175 | 1.65% | 401,273,387 |
| 2020-03-23 | 2020-03-19 | 0.923 | 407,213,491 | +596,124 | 1.65% | 376,024,653 |
| 2020-03-20 | 2020-03-18 | 0.974 | 406,617,367 | -58,143 | 1.65% | 396,104,637 |
| 2020-03-19 | 2020-03-17 | 0.923 | 406,675,510 | -1,887,191 | 1.65% | 375,527,877 |
| 2020-03-18 | 2020-03-16 | 0.934 | 408,562,701 | +4,221,790 | 1.66% | 381,416,356 |
| 2020-03-17 | 2020-03-13 | 0.994 | 404,340,911 | +3,393,003 | 1.64% | 402,093,016 |
| 2020-03-16 | 2020-03-12 | 1.015 | 400,947,908 | +4,396,221 | 1.62% | 406,855,996 |
| 2020-03-13 | 2020-03-11 | 1.045 | 396,551,687 | +1,005,886 | 1.61% | 414,466,846 |
| 2020-03-12 | 2020-03-10 | 1.065 | 395,545,801 | +1,399,379 | 1.60% | 421,443,002 |
| 2020-03-11 | 2020-03-09 | 1.055 | 394,146,422 | +2,010,377 | 1.60% | 415,952,460 |
| 2020-03-10 | 2020-03-06 | 1.126 | 392,136,045 | +19,709 | 1.59% | 441,684,859 |
| 2020-03-09 | 2020-03-05 | 1.157 | 392,116,336 | +1,488,073 | 1.59% | 453,599,489 |
| 2020-03-06 | 2020-03-04 | 1.126 | 390,628,263 | +400,105 | 1.58% | 439,986,560 |
| 2020-03-05 | 2020-03-03 | 1.096 | 390,228,158 | +4,927 | 1.58% | 427,656,551 |
| 2020-03-04 | 2020-03-02 | 1.116 | 390,223,231 | -24,637 | 1.58% | 435,570,617 |
| 2020-03-03 | 2020-02-28 | 1.076 | 390,247,868 | +956,900 | 1.58% | 419,758,185 |
| 2020-03-02 | 2020-02-27 | 1.126 | 389,290,968 | +4,927 | 1.58% | 438,480,289 |
| 2020-02-28 | 2020-02-26 | 1.126 | 389,286,041 | +251,297 | 1.58% | 438,474,740 |
| 2020-02-27 | 2020-02-25 | 1.126 | 389,034,744 | -369,554 | 1.58% | 438,191,690 |
| 2020-02-26 | 2020-02-24 | 1.147 | 389,404,298 | +12,811 | 1.58% | 446,510,785 |
| 2020-02-25 | 2020-02-21 | 1.187 | 389,391,487 | +867,221 | 1.58% | 462,301,267 |
| 2020-02-24 | 2020-02-20 | 1.197 | 388,524,266 | +113,330 | 1.57% | 465,214,160 |
| 2020-02-21 | 2020-02-19 | 1.187 | 388,410,936 | -71,940 | 1.57% | 461,137,117 |
| 2020-02-20 | 2020-02-18 | 1.167 | 388,482,876 | +261,152 | 1.57% | 453,338,382 |
| 2020-02-19 | 2020-02-17 | 1.157 | 388,221,724 | +29,564 | 1.57% | 449,094,208 |
| 2020-02-18 | 2020-02-14 | 1.137 | 388,192,160 | +589,317 | 1.57% | 441,181,763 |
| 2020-02-17 | 2020-02-13 | 1.137 | 387,602,843 | -15,768 | 1.57% | 440,512,002 |
| 2020-02-14 | 2020-02-12 | 1.147 | 387,618,611 | +1,091,910 | 1.57% | 444,463,226 |
| 2020-02-13 | 2020-02-11 | 1.126 | 386,526,701 | -35,653 | 1.57% | 435,366,740 |
| 2020-02-12 | 2020-02-10 | 1.116 | 386,562,354 | -348,860 | 1.57% | 431,484,313 |
| 2020-02-11 | 2020-02-07 | 1.126 | 386,911,214 | +80,529 | 1.57% | 435,799,839 |
| 2020-02-10 | 2020-02-06 | 1.157 | 386,830,685 | -546,941 | 1.57% | 447,485,057 |
| 2020-02-07 | 2020-02-05 | 1.126 | 387,377,626 | +240,457 | 1.57% | 436,325,185 |
| 2020-02-06 | 2020-02-04 | 1.126 | 387,137,169 | +289,731 | 1.57% | 436,054,345 |
| 2020-02-05 | 2020-02-03 | 1.076 | 386,847,438 | +631,691 | 1.57% | 416,100,617 |
| 2020-02-04 | 2020-01-31 | 1.045 | 386,215,747 | +253,268 | 1.56% | 403,663,955 |
| 2020-02-03 | 2020-01-30 | 1.055 | 385,962,479 | -1,014,057 | 1.56% | 407,315,743 |
| 2020-01-31 | 2020-01-29 | 1.106 | 386,976,536 | +530,187 | 1.57% | 428,019,840 |
| 2020-01-30 | 2020-01-24 | 1.177 | 386,446,349 | +3,532,941 | 1.57% | 454,883,273 |
| 2020-01-29 | 2020-01-22 | 1.228 | 382,913,408 | -44,346 | 1.55% | 470,152,461 |
| 2020-01-23 | 2020-01-21 | 1.228 | 382,957,754 | -1,112,605 | 1.55% | 470,206,910 |
| 2020-01-22 | 2020-01-20 | 1.279 | 384,070,359 | -27,594 | 1.56% | 491,059,487 |
| 2020-01-21 | 2020-01-17 | 1.309 | 384,097,953 | +29,564 | 1.56% | 502,787,500 |
| 2020-01-20 | 2020-01-16 | 1.299 | 384,068,389 | -149,792 | 1.56% | 498,851,523 |
| 2020-01-17 | 2020-01-15 | 1.329 | 384,218,181 | -549,897 | 1.56% | 510,742,475 |
| 2020-01-16 | 2020-01-14 | 1.350 | 384,768,078 | -1,366,859 | 1.56% | 519,282,210 |
| 2020-01-15 | 2020-01-13 | 1.329 | 386,134,937 | -347,779 | 1.56% | 513,290,425 |
| 2020-01-14 | 2020-01-10 | 1.299 | 386,482,716 | -59,128 | 1.57% | 501,987,399 |
| 2020-01-13 | 2020-01-09 | 1.289 | 386,541,844 | +188,226 | 1.57% | 498,141,821 |
| 2020-01-10 | 2020-01-08 | 1.299 | 386,353,618 | -60,114 | 1.57% | 501,819,718 |
| 2020-01-09 | 2020-01-07 | 1.309 | 386,413,732 | -738,124 | 1.57% | 505,818,875 |
| 2020-01-08 | 2020-01-06 | 1.289 | 387,151,856 | -12,811 | 1.57% | 498,927,952 |
| 2020-01-07 | 2020-01-03 | 1.309 | 387,164,667 | +130,083 | 1.57% | 506,801,855 |
| 2020-01-06 | 2020-01-02 | 1.289 | 387,034,584 | -188,226 | 1.57% | 498,776,822 |
| 2020-01-03 | 2019-12-31 | 1.248 | 387,222,810 | +105,736 | 1.57% | 483,302,245 |
| 2020-01-02 | 2019-12-27 | 1.248 | 387,117,074 | -386,308 | 1.57% | 483,170,274 |
| 2019-12-30 | 2019-12-24 | 1.218 | 387,503,382 | -196,110 | 1.57% | 471,856,033 |
| 2019-12-27 | 2019-12-20 | 1.258 | 387,699,492 | -64,056 | 1.57% | 487,831,327 |
| 2019-12-23 | 2019-12-19 | 1.268 | 387,763,548 | +68,983 | 1.57% | 491,846,701 |
| 2019-12-20 | 2019-12-18 | 1.279 | 387,694,565 | -112,344 | 1.57% | 495,693,275 |
| 2019-12-19 | 2019-12-17 | 1.268 | 387,806,909 | -612,968 | 1.57% | 491,901,701 |
| 2019-12-18 | 2019-12-16 | 1.197 | 388,419,877 | +791,339 | 1.57% | 465,089,166 |
| 2019-12-17 | 2019-12-13 | 1.208 | 387,628,538 | +31,536 | 1.57% | 468,075,030 |
| 2019-12-16 | 2019-12-12 | 1.157 | 387,597,002 | +28,579 | 1.57% | 448,371,531 |
| 2019-12-13 | 2019-12-11 | 1.157 | 387,568,423 | +190,870 | 1.57% | 448,338,471 |
| 2019-12-12 | 2019-12-10 | 1.116 | 387,377,553 | +150,778 | 1.57% | 432,394,246 |
| 2019-12-10 | 2019-12-06 | 1.126 | 387,226,775 | -271,006 | 1.57% | 436,155,273 |
| 2019-12-09 | 2019-12-05 | 1.106 | 387,497,781 | +60,114 | 1.57% | 428,596,369 |
| 2019-12-06 | 2019-12-04 | 1.106 | 387,437,667 | +1,292,948 | 1.57% | 428,529,879 |
| 2019-12-05 | 2019-12-03 | 1.116 | 386,144,719 | -907,626 | 1.56% | 431,018,146 |
| 2019-12-04 | 2019-12-02 | 1.116 | 387,052,345 | -212,863 | 1.57% | 432,031,246 |
| 2019-12-03 | 2019-11-29 | 1.157 | 387,265,208 | -851,454 | 1.57% | 447,987,712 |
| 2019-12-02 | 2019-11-28 | 1.167 | 388,116,662 | -259,181 | 1.57% | 452,911,030 |
| 2019-11-29 | 2019-11-27 | 1.167 | 388,375,843 | +66,027 | 1.57% | 453,213,480 |
| 2019-11-28 | 2019-11-26 | 1.177 | 388,309,816 | +136,982 | 1.57% | 457,076,747 |
| 2019-11-27 | 2019-11-25 | 1.167 | 388,172,834 | +49,274 | 1.57% | 452,976,579 |
| 2019-11-26 | 2019-11-22 | 1.157 | 388,123,560 | -378,424 | 1.57% | 448,980,653 |
| 2019-11-25 | 2019-11-21 | 1.167 | 388,501,984 | -90,664 | 1.57% | 453,360,680 |
| 2019-11-22 | 2019-11-20 | 1.177 | 388,592,648 | +302,542 | 1.57% | 457,409,666 |
| 2019-11-21 | 2019-11-19 | 1.187 | 388,290,106 | +125,156 | 1.57% | 460,993,663 |
| 2019-11-20 | 2019-11-18 | 1.187 | 388,164,950 | +517,376 | 1.57% | 460,845,073 |
| 2019-11-19 | 2019-11-15 | 1.177 | 387,647,574 | +560,737 | 1.57% | 456,297,226 |
| 2019-11-18 | 2019-11-14 | 1.187 | 387,086,837 | +457,262 | 1.57% | 459,565,094 |
| 2019-11-15 | 2019-11-13 | 1.197 | 386,629,575 | +192,169 | 1.57% | 462,945,480 |
| 2019-11-14 | 2019-11-12 | 1.228 | 386,437,406 | -109,492 | 1.57% | 474,479,330 |
| 2019-11-13 | 2019-11-11 | 1.208 | 386,546,898 | +78,838 | 1.57% | 466,768,912 |
| 2019-11-12 | 2019-11-08 | 1.248 | 386,468,060 | -65,041 | 1.57% | 482,360,224 |
| 2019-11-11 | 2019-11-07 | 1.268 | 386,533,101 | -59,129 | 1.57% | 490,285,978 |
| 2019-11-08 | 2019-11-06 | 1.268 | 386,592,230 | -49,274 | 1.57% | 490,360,979 |
| 2019-11-07 | 2019-11-05 | 1.258 | 386,641,504 | -211,878 | 1.57% | 486,500,091 |
| 2019-11-06 | 2019-11-04 | 1.228 | 386,853,382 | +588,331 | 1.57% | 474,990,078 |
| 2019-11-04 | 2019-10-31 | 1.177 | 386,265,051 | +103,475 | 1.57% | 454,669,868 |
| 2019-11-01 | 2019-10-30 | 1.187 | 386,161,576 | +228,631 | 1.56% | 458,466,586 |
| 2019-10-31 | 2019-10-29 | 1.197 | 385,932,945 | +6,899 | 1.56% | 462,111,344 |
| 2019-10-30 | 2019-10-28 | 1.218 | 385,926,046 | -100,519 | 1.56% | 469,935,339 |
| 2019-10-29 | 2019-10-25 | 1.197 | 386,026,565 | -9,855 | 1.56% | 462,223,444 |
| 2019-10-28 | 2019-10-24 | 1.197 | 386,036,420 | +7,094,112 | 1.56% | 462,235,244 |
| 2019-10-25 | 2019-10-23 | 1.187 | 378,942,308 | +326,194 | 1.54% | 449,895,580 |
| 2019-10-24 | 2019-10-22 | 1.197 | 378,616,114 | +66,027 | 1.53% | 453,350,261 |
| 2019-10-23 | 2019-10-21 | 1.197 | 378,550,087 | -162,604 | 1.53% | 453,271,201 |
| 2019-10-22 | 2019-10-18 | 1.208 | 378,712,691 | -30,550 | 1.53% | 457,308,833 |
| 2019-10-21 | 2019-10-17 | 1.238 | 378,743,241 | -53,216 | 1.53% | 468,875,447 |
| 2019-10-18 | 2019-10-16 | 1.238 | 378,796,457 | -134,025 | 1.53% | 468,941,327 |
| 2019-10-17 | 2019-10-15 | 1.238 | 378,930,482 | +162,604 | 1.54% | 469,107,247 |
| 2019-10-16 | 2019-10-14 | 1.248 | 378,767,878 | -481,899 | 1.53% | 472,749,438 |
| 2019-10-15 | 2019-10-11 | 1.228 | 379,249,777 | -1,003,751 | 1.54% | 465,654,145 |
| 2019-10-14 | 2019-10-10 | 1.208 | 380,253,528 | -26,608 | 1.54% | 459,169,447 |
| 2019-10-11 | 2019-10-09 | 1.197 | 380,280,136 | +394,192 | 1.54% | 455,342,741 |
| 2019-10-10 | 2019-10-08 | 1.187 | 379,885,944 | +374,482 | 1.54% | 451,015,903 |
| 2019-10-09 | 2019-10-04 | 1.177 | 379,511,462 | +206,950 | 1.54% | 446,720,266 |
| 2019-10-04 | 2019-10-02 | 1.197 | 379,304,512 | -39,419 | 1.54% | 454,174,540 |
| 2019-10-03 | 2019-09-30 | 1.197 | 379,343,931 | +21,681 | 1.54% | 454,221,740 |
| 2019-10-02 | 2019-09-27 | 1.187 | 379,322,250 | +475,986 | 1.54% | 450,346,663 |
| 2019-09-30 | 2019-09-26 | 1.197 | 378,846,264 | -45,332 | 1.54% | 453,625,840 |
| 2019-09-27 | 2019-09-25 | 1.218 | 378,891,596 | +67,012 | 1.54% | 461,369,613 |
| 2019-09-26 | 2019-09-24 | 1.248 | 378,824,584 | +228,631 | 1.53% | 472,820,214 |
| 2019-09-25 | 2019-09-23 | 1.258 | 378,595,953 | +10,841 | 1.53% | 476,376,601 |
| 2019-09-24 | 2019-09-20 | 1.289 | 378,585,112 | -35,477 | 1.53% | 487,887,871 |
| 2019-09-23 | 2019-09-19 | 1.279 | 378,620,589 | +29,564 | 1.53% | 484,091,594 |
| 2019-09-20 | 2019-09-18 | 1.299 | 378,591,025 | +176,401 | 1.53% | 491,737,188 |
| 2019-09-19 | 2019-09-17 | 1.299 | 378,414,624 | +114,315 | 1.53% | 491,508,067 |
| 2019-09-18 | 2019-09-16 | 1.339 | 378,300,309 | -842,584 | 1.53% | 506,714,575 |
| 2019-09-17 | 2019-09-13 | 1.360 | 379,142,893 | -116,287 | 1.54% | 515,537,768 |
| 2019-09-16 | 2019-09-12 | 1.350 | 379,259,180 | +59,129 | 1.54% | 511,847,412 |
| 2019-09-13 | 2019-09-11 | 1.350 | 379,200,051 | -1,046,435 | 1.54% | 511,767,612 |
| 2019-09-12 | 2019-09-10 | 1.279 | 380,246,486 | +149,792 | 1.54% | 486,170,411 |
| 2019-09-11 | 2019-09-09 | 1.248 | 380,096,694 | +1,000,261 | 1.54% | 474,407,966 |
| 2019-09-10 | 2019-09-06 | 1.289 | 379,096,433 | +1,165,821 | 1.54% | 488,546,817 |
| 2019-09-09 | 2019-09-05 | 1.238 | 377,930,612 | +471,059 | 1.53% | 467,869,431 |
| 2019-09-06 | 2019-09-04 | 1.228 | 377,459,553 | +103,476 | 1.53% | 463,456,055 |
| 2019-09-05 | 2019-09-03 | 1.218 | 377,356,077 | +37,448 | 1.53% | 459,499,839 |
| 2019-09-04 | 2019-09-02 | 1.248 | 377,318,629 | -49,274 | 1.53% | 470,940,595 |
| 2019-09-03 | 2019-08-30 | 1.248 | 377,367,903 | +1,660,531 | 1.53% | 471,002,095 |
| 2019-09-02 | 2019-08-29 | 1.187 | 375,707,372 | -429,668 | 1.52% | 446,054,934 |
| 2019-08-30 | 2019-08-28 | 1.126 | 376,137,040 | +2,079,360 | 1.52% | 423,664,281 |
| 2019-08-29 | 2019-08-27 | 1.137 | 374,057,680 | -9,855 | 1.52% | 425,117,877 |
| 2019-08-28 | 2019-08-26 | 1.126 | 374,067,535 | -906,641 | 1.52% | 421,333,281 |
| 2019-08-27 | 2019-08-23 | 1.137 | 374,974,176 | +471,059 | 1.52% | 426,159,478 |
| 2019-08-26 | 2019-08-22 | 1.157 | 374,503,117 | -98,548 | 1.52% | 433,224,548 |
| 2019-08-23 | 2019-08-21 | 1.157 | 374,601,665 | +197,096 | 1.52% | 433,338,548 |
| 2019-08-22 | 2019-08-20 | 1.167 | 374,404,569 | +16,753 | 1.52% | 436,909,763 |
| 2019-08-21 | 2019-08-19 | 1.177 | 374,387,816 | +93,621 | 1.52% | 440,689,259 |
| 2019-08-20 | 2019-08-16 | 1.147 | 374,294,195 | +323,237 | 1.52% | 429,184,772 |
| 2019-08-19 | 2019-08-15 | 1.147 | 373,970,958 | -986 | 1.52% | 428,814,132 |
| 2019-08-16 | 2019-08-14 | 1.126 | 373,971,944 | -210,892 | 1.52% | 421,225,612 |
| 2019-08-15 | 2019-08-13 | 1.147 | 374,182,836 | -437,775 | 1.52% | 429,057,082 |
| 2019-08-14 | 2019-08-12 | 1.177 | 374,620,611 | +17,738 | 1.52% | 440,963,280 |
| 2019-08-13 | 2019-08-09 | 1.187 | 374,602,873 | +350,831 | 1.52% | 444,743,628 |
| 2019-08-12 | 2019-08-08 | 1.187 | 374,252,042 | +867,221 | 1.52% | 444,327,108 |
| 2019-08-09 | 2019-08-07 | 1.187 | 373,384,821 | +841,599 | 1.51% | 443,297,508 |
| 2019-08-08 | 2019-08-06 | 1.197 | 372,543,222 | +745,867 | 1.51% | 446,078,655 |
| 2019-08-07 | 2019-08-05 | 1.238 | 371,797,355 | +259,181 | 1.51% | 460,276,599 |
| 2019-08-06 | 2019-08-02 | 1.289 | 371,538,174 | +72,925 | 1.51% | 478,806,384 |
| 2019-08-05 | 2019-08-01 | 1.329 | 371,465,249 | -26,608 | 1.51% | 493,789,961 |
| 2019-08-02 | 2019-07-31 | 1.350 | 371,491,857 | -14,782 | 1.51% | 501,364,649 |
| 2019-08-01 | 2019-07-30 | 1.360 | 371,506,639 | +732,211 | 1.51% | 505,154,408 |
| 2019-07-31 | 2019-07-29 | 1.370 | 370,774,428 | +588,331 | 1.50% | 507,921,166 |
| 2019-07-30 | 2019-07-26 | 1.380 | 370,186,097 | +98,548 | 1.50% | 510,871,625 |
| 2019-07-29 | 2019-07-25 | 1.370 | 370,087,549 | +205,965 | 1.50% | 506,980,216 |
| 2019-07-26 | 2019-07-24 | 1.370 | 369,881,584 | -20,695 | 1.50% | 506,698,066 |
| 2019-07-25 | 2019-07-23 | 1.370 | 369,902,279 | +837,656 | 1.50% | 506,726,416 |
| 2019-07-24 | 2019-07-22 | 1.370 | 369,064,623 | +346,889 | 1.50% | 505,578,917 |
| 2019-07-23 | 2019-07-19 | 1.400 | 368,717,734 | -655,261 | 1.49% | 516,328,243 |
| 2019-07-22 | 2019-07-18 | 1.370 | 369,372,995 | +27,594 | 1.50% | 506,001,354 |
| 2019-07-19 | 2019-07-17 | 1.370 | 369,345,401 | -96,577 | 1.50% | 505,963,553 |
| 2019-07-18 | 2019-07-16 | 1.380 | 369,441,978 | +778,528 | 1.50% | 509,844,711 |
| 2019-07-17 | 2019-07-15 | 1.380 | 368,663,450 | +595,229 | 1.49% | 508,770,311 |
| 2019-07-16 | 2019-07-12 | 1.370 | 368,068,221 | -719,399 | 1.49% | 504,213,953 |
| 2019-07-15 | 2019-07-11 | 1.370 | 368,787,620 | +43,495 | 1.49% | 505,199,453 |
| 2019-07-12 | 2019-07-10 | 1.370 | 368,744,125 | -702,646 | 1.49% | 505,139,869 |
| 2019-07-11 | 2019-07-09 | 1.360 | 369,446,771 | +123,184 | 1.50% | 502,353,512 |
| 2019-07-10 | 2019-07-08 | 1.360 | 369,323,587 | +2,635,170 | 1.50% | 502,186,013 |
| 2019-07-09 | 2019-07-05 | 1.390 | 366,688,417 | -157,676 | 1.49% | 509,765,603 |
| 2019-07-08 | 2019-07-04 | 1.390 | 366,846,093 | +92,635 | 1.49% | 509,984,803 |
| 2019-07-05 | 2019-07-03 | 1.400 | 366,753,458 | +910,582 | 1.49% | 513,577,599 |
| 2019-07-04 | 2019-07-02 | 1.421 | 365,842,876 | +10,840 | 1.48% | 519,727,153 |
| 2019-07-03 | 2019-06-28 | 1.380 | 365,832,036 | +678,010 | 1.48% | 504,862,847 |
| 2019-07-02 | 2019-06-27 | 1.390 | 365,154,026 | +77,852 | 1.48% | 507,632,512 |
| 2019-06-28 | 2019-06-26 | 1.370 | 365,076,174 | -249,326 | 1.48% | 500,115,170 |
| 2019-06-27 | 2019-06-25 | 1.350 | 365,325,500 | +82,781 | 1.48% | 493,042,546 |
| 2019-06-26 | 2019-06-24 | 1.394 | 365,242,719 | +1,179,618 | 1.48% | 509,197,871 |
| 2019-06-25 | 2019-06-21 | 1.384 | 364,063,101 | +4,124,762 | 1.48% | 503,821,313 |
| 2019-06-24 | 2019-06-20 | 1.445 | 359,938,339 | +20,485 | 1.47% | 520,251,480 |
| 2019-06-21 | 2019-06-19 | 1.415 | 359,917,854 | +235,957 | 1.47% | 509,153,320 |
| 2019-06-20 | 2019-06-18 | 1.374 | 359,681,897 | -195,103 | 1.47% | 494,071,135 |
| 2019-06-19 | 2019-06-17 | 1.343 | 359,877,000 | +126,817 | 1.47% | 483,271,841 |
| 2019-06-18 | 2019-06-14 | 1.363 | 359,750,183 | -39,021 | 1.47% | 490,477,137 |
| 2019-06-17 | 2019-06-13 | 1.363 | 359,789,204 | +425,325 | 1.47% | 490,530,337 |
| 2019-06-14 | 2019-06-12 | 1.384 | 359,363,879 | +74,139 | 1.47% | 497,318,132 |
| 2019-06-13 | 2019-06-11 | 1.394 | 359,289,740 | +234,610 | 1.47% | 500,898,611 |
| 2019-06-12 | 2019-06-10 | 1.374 | 359,055,130 | +62,433 | 1.47% | 493,210,186 |
| 2019-06-11 | 2019-06-06 | 1.343 | 358,992,697 | +206,809 | 1.47% | 482,084,327 |
| 2019-06-10 | 2019-06-05 | 1.384 | 358,785,888 | -4,877 | 1.47% | 496,518,260 |
| 2019-06-06 | 2019-06-04 | 1.374 | 358,790,765 | -69,262 | 1.47% | 492,847,046 |
| 2019-06-05 | 2019-06-03 | 1.394 | 358,860,027 | -3,898,157 | 1.47% | 500,299,533 |
| 2019-06-04 | 2019-05-31 | 1.363 | 362,758,184 | +101,453 | 1.48% | 494,578,193 |
| 2019-06-03 | 2019-05-30 | 1.394 | 362,656,731 | +175,593 | 1.48% | 505,592,653 |
| 2019-05-31 | 2019-05-29 | 1.374 | 362,481,138 | +10,205,837 | 1.48% | 497,916,266 |
| 2019-05-30 | 2019-05-28 | 1.363 | 352,275,301 | +3,854,259 | 1.44% | 480,286,013 |
| 2019-05-29 | 2019-05-27 | 1.374 | 348,421,042 | +964,784 | 1.43% | 478,602,846 |
| 2019-05-28 | 2019-05-24 | 1.384 | 347,456,258 | +518,974 | 1.42% | 480,839,359 |
| 2019-05-27 | 2019-05-23 | 1.394 | 346,937,284 | +44,874 | 1.42% | 483,677,612 |
| 2019-05-24 | 2019-05-22 | 1.415 | 346,892,410 | +360,940 | 1.42% | 490,727,038 |
| 2019-05-23 | 2019-05-21 | 1.425 | 346,531,470 | -84,869 | 1.42% | 493,768,732 |
| 2019-05-22 | 2019-05-20 | 1.394 | 346,616,339 | +249,731 | 1.42% | 483,230,171 |
| 2019-05-21 | 2019-05-17 | 1.404 | 346,366,608 | +329,724 | 1.42% | 486,432,616 |
| 2019-05-20 | 2019-05-16 | 1.435 | 346,036,884 | +73,164 | 1.42% | 496,611,225 |
| 2019-05-17 | 2019-05-15 | 1.435 | 345,963,720 | -112,574 | 1.42% | 496,506,224 |
| 2019-05-16 | 2019-05-14 | 1.435 | 346,076,294 | +119,812 | 1.42% | 496,667,784 |
| 2019-05-15 | 2019-05-10 | 1.497 | 345,956,482 | +1,048,679 | 1.42% | 517,774,230 |
| 2019-05-14 | 2019-05-09 | 1.486 | 344,907,803 | +728,709 | 1.41% | 512,669,080 |
| 2019-05-10 | 2019-05-08 | 1.527 | 344,179,094 | -177,543 | 1.41% | 525,698,646 |
| 2019-05-09 | 2019-05-07 | 1.568 | 344,356,637 | +580,431 | 1.41% | 540,089,821 |
| 2019-05-08 | 2019-05-06 | 1.589 | 343,776,206 | +809,677 | 1.41% | 546,227,569 |
| 2019-05-07 | 2019-05-03 | 1.712 | 342,966,529 | +68,286 | 1.40% | 587,130,055 |
| 2019-05-06 | 2019-05-02 | 1.691 | 342,898,243 | -1,951 | 1.40% | 579,983,058 |
| 2019-05-03 | 2019-04-30 | 1.722 | 342,900,194 | -287,776 | 1.40% | 590,531,564 |
| 2019-05-02 | 2019-04-29 | 1.722 | 343,187,970 | -237,051 | 1.40% | 591,027,163 |
| 2019-04-30 | 2019-04-26 | 1.681 | 343,425,021 | +515,072 | 1.41% | 577,353,609 |
| 2019-04-29 | 2019-04-25 | 1.681 | 342,909,949 | -210,711 | 1.40% | 576,487,689 |
| 2019-04-26 | 2019-04-24 | 1.712 | 343,120,660 | -7,820 | 1.40% | 587,393,915 |
| 2019-04-25 | 2019-04-23 | 1.712 | 343,128,480 | +95,601 | 1.40% | 587,407,302 |
| 2019-04-24 | 2019-04-18 | 1.732 | 343,032,879 | +88,772 | 1.40% | 594,276,499 |
| 2019-04-23 | 2019-04-17 | 1.753 | 342,944,107 | +594,694 | 1.40% | 601,153,747 |
| 2019-04-18 | 2019-04-16 | 1.732 | 342,349,413 | +114,135 | 1.40% | 593,092,450 |
| 2019-04-17 | 2019-04-15 | 1.702 | 342,235,278 | -79,992 | 1.40% | 582,369,962 |
| 2019-04-16 | 2019-04-12 | 1.702 | 342,315,270 | -958,931 | 1.40% | 582,506,081 |
| 2019-04-15 | 2019-04-11 | 1.691 | 343,274,201 | +1,698,446 | 1.41% | 580,618,958 |
| 2019-04-12 | 2019-04-10 | 1.743 | 341,575,755 | +1,349,137 | 1.40% | 595,253,642 |
| 2019-04-11 | 2019-04-09 | 1.794 | 340,226,618 | +51,703 | 1.39% | 610,340,853 |
| 2019-04-10 | 2019-04-08 | 1.773 | 340,174,915 | -865,282 | 1.39% | 603,273,837 |
| 2019-04-09 | 2019-04-04 | 1.794 | 341,040,197 | +683,836 | 1.40% | 611,800,352 |
| 2019-04-08 | 2019-04-03 | 1.794 | 340,356,361 | -159,009 | 1.39% | 610,573,602 |
| 2019-04-04 | 2019-04-02 | 1.784 | 340,515,370 | +1,253,537 | 1.39% | 607,368,230 |
| 2019-04-03 | 2019-04-01 | 1.773 | 339,261,833 | -119,013 | 1.39% | 601,654,557 |
| 2019-04-02 | 2019-03-29 | 1.712 | 339,380,846 | -40,411 | 1.39% | 580,991,665 |
| 2019-04-01 | 2019-03-28 | 1.743 | 339,421,257 | +514,096 | 1.39% | 591,499,064 |
| 2019-03-29 | 2019-03-27 | 1.722 | 338,907,161 | +138,524 | 1.39% | 583,654,893 |
| 2019-03-28 | 2019-03-26 | 1.712 | 338,768,637 | +507,267 | 1.39% | 579,943,615 |
| 2019-03-27 | 2019-03-25 | 1.722 | 338,261,370 | +623,354 | 1.38% | 582,542,732 |
| 2019-03-26 | 2019-03-22 | 1.794 | 337,638,016 | -91,698 | 1.38% | 605,697,096 |
| 2019-03-25 | 2019-03-21 | 1.804 | 337,729,714 | -210,711 | 1.38% | 609,323,662 |
| 2019-03-22 | 2019-03-20 | 1.773 | 337,940,425 | +328,748 | 1.38% | 599,311,143 |
| 2019-03-21 | 2019-03-19 | 1.804 | 337,611,677 | -156,082 | 1.38% | 609,110,702 |
| 2019-03-20 | 2019-03-18 | 1.814 | 337,767,759 | -1,089,650 | 1.38% | 612,854,758 |
| 2019-03-19 | 2019-03-15 | 1.773 | 338,857,409 | +322,895 | 1.39% | 600,937,343 |
| 2019-03-18 | 2019-03-14 | 1.763 | 338,534,514 | +298,626 | 1.39% | 596,894,397 |
| 2019-03-15 | 2019-03-13 | 1.794 | 338,235,888 | +422,398 | 1.38% | 606,769,633 |
| 2019-03-14 | 2019-03-12 | 1.804 | 337,813,490 | +232,951 | 1.38% | 609,474,808 |
| 2019-03-13 | 2019-03-11 | 1.804 | 337,580,539 | +141,449 | 1.38% | 609,054,524 |
| 2019-03-12 | 2019-03-08 | 1.773 | 337,439,090 | +1,510,097 | 1.38% | 598,422,064 |
| 2019-03-11 | 2019-03-07 | 1.886 | 335,928,993 | -249,731 | 1.38% | 633,623,702 |
| 2019-03-08 | 2019-03-06 | 1.907 | 336,178,724 | +466,296 | 1.38% | 640,987,074 |
| 2019-03-07 | 2019-03-05 | 1.896 | 335,712,428 | +358,014 | 1.37% | 636,656,607 |
| 2019-03-06 | 2019-03-04 | 1.948 | 335,354,414 | -166,813 | 1.37% | 653,166,243 |
| 2019-03-05 | 2019-03-01 | 1.886 | 335,521,227 | -259,338 | 1.37% | 632,854,580 |
| 2019-03-04 | 2019-02-28 | 1.845 | 335,780,565 | -298,508 | 1.37% | 619,575,397 |
| 2019-03-01 | 2019-02-27 | 1.886 | 336,079,073 | -583,358 | 1.38% | 633,906,780 |
| 2019-02-28 | 2019-02-26 | 1.968 | 336,662,431 | -3,436,738 | 1.38% | 662,616,105 |
| 2019-02-27 | 2019-02-25 | 1.968 | 340,099,169 | +1,378,402 | 1.39% | 669,380,263 |
| 2019-02-26 | 2019-02-22 | 1.784 | 338,720,767 | -2,621,208 | 1.39% | 604,167,244 |
| 2019-02-25 | 2019-02-21 | 1.763 | 341,341,975 | +219,490 | 1.40% | 601,844,432 |
| 2019-02-22 | 2019-02-20 | 1.732 | 341,122,485 | +17,560 | 1.40% | 590,966,897 |
| 2019-02-21 | 2019-02-19 | 1.712 | 341,104,925 | +294,605 | 1.40% | 583,943,145 |
| 2019-02-20 | 2019-02-18 | 1.722 | 340,810,320 | +1,373,840 | 1.40% | 586,932,451 |
| 2019-02-19 | 2019-02-15 | 1.640 | 339,436,480 | +598,966 | 1.39% | 556,729,970 |
| 2019-02-18 | 2019-02-14 | 1.681 | 338,837,514 | -232,172 | 1.39% | 569,641,259 |
| 2019-02-15 | 2019-02-13 | 1.620 | 339,069,686 | +275,095 | 1.39% | 549,176,765 |
| 2019-02-14 | 2019-02-12 | 1.579 | 338,794,591 | +388,167 | 1.39% | 534,839,276 |
| 2019-02-13 | 2019-02-11 | 1.579 | 338,406,424 | +808,702 | 1.39% | 534,226,495 |
| 2019-02-12 | 2019-02-08 | 1.589 | 337,597,722 | +212,662 | 1.38% | 536,410,548 |
| 2019-02-11 | 2019-02-04 | 1.630 | 337,385,060 | -318,018 | 1.38% | 549,906,781 |
| 2019-02-08 | 2019-01-31 | 1.630 | 337,703,078 | -11,706 | 1.38% | 550,425,121 |
| 2019-02-01 | 2019-01-30 | 1.568 | 337,714,784 | +24,388 | 1.38% | 529,672,721 |
| 2019-01-31 | 2019-01-29 | 1.568 | 337,690,396 | -8,780 | 1.38% | 529,634,471 |
| 2019-01-30 | 2019-01-28 | 1.548 | 337,699,176 | +22,437 | 1.38% | 522,724,735 |
| 2019-01-29 | 2019-01-25 | 1.558 | 337,676,739 | -158,033 | 1.38% | 526,151,528 |
| 2019-01-28 | 2019-01-24 | 1.527 | 337,834,772 | -402,888 | 1.38% | 516,008,338 |
| 2019-01-25 | 2019-01-23 | 1.558 | 338,237,660 | -2,292,085 | 1.38% | 527,025,528 |
| 2019-01-24 | 2019-01-22 | 1.548 | 340,529,745 | -946,250 | 1.39% | 527,106,175 |
| 2019-01-23 | 2019-01-21 | 1.558 | 341,475,995 | +202,908 | 1.40% | 532,071,345 |
| 2019-01-22 | 2019-01-18 | 1.568 | 341,273,087 | -81,944 | 1.40% | 535,253,573 |
| 2019-01-21 | 2019-01-17 | 1.548 | 341,355,031 | -19,510 | 1.40% | 528,383,635 |
| 2019-01-18 | 2019-01-16 | 1.527 | 341,374,541 | -48,776 | 1.40% | 521,414,976 |
| 2019-01-17 | 2019-01-15 | 1.527 | 341,423,317 | -417,520 | 1.40% | 521,489,477 |
| 2019-01-16 | 2019-01-14 | 1.486 | 341,840,837 | +68,286 | 1.40% | 508,110,358 |
| 2019-01-15 | 2019-01-11 | 1.517 | 341,772,551 | +201,207 | 1.40% | 518,519,387 |
| 2019-01-14 | 2019-01-10 | 1.507 | 341,571,344 | -16,584 | 1.40% | 514,712,679 |
| 2019-01-11 | 2019-01-09 | 1.486 | 341,587,928 | +31,216 | 1.40% | 507,734,436 |
| 2019-01-10 | 2019-01-08 | 1.466 | 341,556,712 | -58,530 | 1.40% | 500,685,443 |
| 2019-01-09 | 2019-01-07 | 1.456 | 341,615,242 | +9,755 | 1.40% | 497,269,345 |
| 2019-01-08 | 2019-01-04 | 1.435 | 341,605,487 | +9,755 | 1.40% | 490,251,552 |
| 2019-01-07 | 2019-01-03 | 1.415 | 341,595,732 | +61,457 | 1.40% | 483,234,158 |
| 2019-01-04 | 2019-01-02 | 1.415 | 341,534,275 | +91,699 | 1.40% | 483,147,219 |
| 2019-01-03 | 2018-12-31 | 1.466 | 341,442,576 | +723,832 | 1.40% | 500,518,132 |
| 2019-01-02 | 2018-12-27 | 1.445 | 340,718,744 | -484,831 | 1.39% | 492,471,658 |
| 2018-12-28 | 2018-12-24 | 1.435 | 341,203,575 | +3,534,290 | 1.40% | 489,674,752 |
| 2018-12-27 | 2018-12-20 | 1.466 | 337,669,285 | +775,535 | 1.38% | 494,986,893 |
| 2018-12-21 | 2018-12-19 | 1.497 | 336,893,750 | +365,818 | 1.38% | 504,210,532 |
| 2018-12-20 | 2018-12-18 | 1.517 | 336,527,932 | +349,234 | 1.38% | 510,562,526 |
| 2018-12-18 | 2018-12-14 | 1.548 | 336,178,698 | +195,103 | 1.38% | 520,371,187 |
| 2018-12-17 | 2018-12-13 | 1.589 | 335,983,595 | +560,921 | 1.38% | 533,845,854 |
| 2018-12-14 | 2018-12-12 | 1.558 | 335,422,674 | -503,366 | 1.37% | 522,639,354 |
| 2018-12-13 | 2018-12-11 | 1.538 | 335,926,040 | +370,481 | 1.38% | 516,536,520 |
| 2018-12-12 | 2018-12-10 | 1.548 | 335,555,559 | +125,842 | 1.37% | 519,406,629 |
| 2018-12-11 | 2018-12-07 | 1.568 | 335,429,717 | +158,033 | 1.37% | 526,088,817 |
| 2018-12-10 | 2018-12-06 | 1.589 | 335,271,684 | +20,486 | 1.37% | 532,714,695 |
| 2018-12-07 | 2018-12-05 | 1.671 | 335,251,198 | -157,058 | 1.37% | 560,175,417 |
| 2018-12-06 | 2018-12-04 | 1.681 | 335,408,256 | -167,788 | 1.37% | 563,876,116 |
| 2018-12-05 | 2018-12-03 | 1.671 | 335,576,044 | -8,780 | 1.37% | 560,718,206 |
| 2018-12-04 | 2018-11-30 | 1.650 | 335,584,824 | -119,013 | 1.37% | 553,852,719 |
| 2018-12-03 | 2018-11-29 | 1.630 | 335,703,837 | +582,382 | 1.37% | 547,166,541 |
| 2018-11-30 | 2018-11-28 | 1.661 | 335,121,455 | +13,658 | 1.37% | 556,523,299 |
| 2018-11-29 | 2018-11-27 | 1.599 | 335,107,797 | +2,204,663 | 1.37% | 535,889,483 |
| 2018-11-28 | 2018-11-26 | 1.579 | 332,903,134 | -34,143 | 1.36% | 525,538,706 |
| 2018-11-27 | 2018-11-23 | 1.568 | 332,937,277 | -118,037 | 1.36% | 522,179,667 |
| 2018-11-26 | 2018-11-22 | 1.630 | 333,055,314 | +292,654 | 1.36% | 542,849,691 |
| 2018-11-23 | 2018-11-21 | 1.630 | 332,762,660 | +272,169 | 1.36% | 542,372,692 |
| 2018-11-22 | 2018-11-20 | 1.609 | 332,490,491 | +110,233 | 1.36% | 535,112,363 |
| 2018-11-21 | 2018-11-19 | 1.650 | 332,380,258 | +43,898 | 1.36% | 548,563,869 |
| 2018-11-20 | 2018-11-16 | 1.640 | 332,336,360 | -29,265 | 1.36% | 545,084,641 |
| 2018-11-19 | 2018-11-15 | 1.589 | 332,365,625 | +719,930 | 1.36% | 528,097,245 |
| 2018-11-16 | 2018-11-14 | 1.548 | 331,645,695 | +134,621 | 1.36% | 513,354,549 |
| 2018-11-15 | 2018-11-13 | 1.558 | 331,511,074 | -762,836 | 1.36% | 516,544,488 |
| 2018-11-14 | 2018-11-12 | 1.517 | 332,273,910 | +34,038 | 1.36% | 504,108,547 |
| 2018-11-13 | 2018-11-09 | 1.476 | 332,239,872 | -216,565 | 1.36% | 490,433,746 |
| 2018-11-12 | 2018-11-08 | 1.517 | 332,456,437 | -453,614 | 1.36% | 504,385,467 |
| 2018-11-09 | 2018-11-07 | 1.507 | 332,910,051 | -216,564 | 1.36% | 501,661,007 |
| 2018-11-08 | 2018-11-06 | 1.486 | 333,126,615 | +133,645 | 1.36% | 495,157,586 |
| 2018-11-06 | 2018-11-02 | 1.507 | 332,992,970 | -380,451 | 1.36% | 501,785,957 |
| 2018-11-05 | 2018-11-01 | 1.466 | 333,373,421 | -612,623 | 1.36% | 488,689,618 |
| 2018-11-02 | 2018-10-31 | 1.456 | 333,986,044 | -20,486 | 1.37% | 486,163,967 |
| 2018-11-01 | 2018-10-30 | 1.415 | 334,006,530 | -63,408 | 1.37% | 472,498,188 |
| 2018-10-31 | 2018-10-29 | 1.363 | 334,069,938 | -191,201 | 1.37% | 455,465,138 |
| 2018-10-30 | 2018-10-26 | 1.363 | 334,261,139 | +16,584 | 1.37% | 455,725,818 |
| 2018-10-29 | 2018-10-25 | 1.415 | 334,244,555 | +285,825 | 1.37% | 472,834,907 |
| 2018-10-26 | 2018-10-24 | 1.404 | 333,958,730 | +199,981 | 1.37% | 469,007,158 |
| 2018-10-25 | 2018-10-23 | 1.425 | 333,758,749 | -2,642,670 | 1.37% | 475,569,027 |
| 2018-10-24 | 2018-10-22 | 1.497 | 336,401,419 | -241,928 | 1.38% | 503,473,687 |
| 2018-10-23 | 2018-10-19 | 1.476 | 336,643,347 | -1,179,397 | 1.38% | 496,933,908 |
| 2018-10-22 | 2018-10-18 | 1.486 | 337,822,744 | +209,736 | 1.38% | 502,137,887 |
| 2018-10-19 | 2018-10-16 | 1.507 | 337,613,008 | -108,282 | 1.38% | 508,747,876 |
| 2018-10-18 | 2018-10-15 | 1.425 | 337,721,290 | -112,185 | 1.38% | 481,215,207 |
| 2018-10-16 | 2018-10-12 | 1.486 | 337,833,475 | -310,213 | 1.38% | 502,153,837 |
| 2018-10-15 | 2018-10-11 | 1.394 | 338,143,688 | +3,097,340 | 1.38% | 471,418,147 |
| 2018-10-12 | 2018-10-10 | 1.445 | 335,046,348 | +741,392 | 1.37% | 484,272,831 |
| 2018-10-11 | 2018-10-09 | 1.466 | 334,304,956 | +346,307 | 1.37% | 490,055,148 |
| 2018-10-10 | 2018-10-08 | 1.394 | 333,958,649 | +1,889,222 | 1.37% | 465,583,635 |
| 2018-10-09 | 2018-10-05 | 1.384 | 332,069,427 | -902,352 | 1.36% | 459,545,761 |
| 2018-10-08 | 2018-10-04 | 1.415 | 332,971,779 | +393,133 | 1.36% | 471,034,390 |
| 2018-10-05 | 2018-10-03 | 1.456 | 332,578,646 | +345,332 | 1.36% | 484,115,300 |
| 2018-10-04 | 2018-10-02 | 1.456 | 332,233,314 | -229,246 | 1.36% | 483,612,621 |
| 2018-10-03 | 2018-09-28 | 1.476 | 332,462,560 | +1,319,872 | 1.36% | 490,762,466 |
| 2018-10-02 | 2018-09-27 | 1.517 | 331,142,688 | -166,813 | 1.36% | 502,392,316 |
| 2018-09-28 | 2018-09-26 | 1.579 | 331,309,501 | +1,038,143 | 1.36% | 523,022,912 |
| 2018-09-27 | 2018-09-24 | 1.548 | 330,271,358 | +450,687 | 1.35% | 511,227,212 |
| 2018-09-26 | 2018-09-21 | 1.589 | 329,820,671 | +391,182 | 1.35% | 524,053,556 |
| 2018-09-24 | 2018-09-20 | 1.476 | 329,429,489 | +2,672,911 | 1.35% | 486,285,218 |
| 2018-09-21 | 2018-09-19 | 1.486 | 326,756,578 | +2,378,305 | 1.34% | 485,689,198 |
| 2018-09-20 | 2018-09-18 | 1.486 | 324,378,273 | -131,695 | 1.33% | 482,154,098 |
| 2018-09-19 | 2018-09-17 | 1.445 | 324,509,968 | -898,449 | 1.33% | 469,043,646 |
| 2018-09-18 | 2018-09-14 | 1.456 | 325,408,417 | +142,425 | 1.33% | 473,678,017 |
| 2018-09-17 | 2018-09-13 | 1.445 | 325,265,992 | +1,513,024 | 1.33% | 470,136,396 |
| 2018-09-14 | 2018-09-12 | 1.415 | 323,752,968 | +4,409,327 | 1.33% | 457,993,114 |
| 2018-09-13 | 2018-09-11 | 1.445 | 319,343,641 | +63,327 | 1.31% | 461,576,286 |
| 2018-09-12 | 2018-09-10 | 1.476 | 319,280,314 | +1,514,974 | 1.31% | 471,303,578 |
| 2018-09-11 | 2018-09-07 | 1.558 | 317,765,340 | +1,371,574 | 1.30% | 495,126,552 |
| 2018-09-10 | 2018-09-06 | 1.609 | 316,393,766 | +195,443,430 | 1.30% | 509,206,189 |
| 2018-09-07 | 2018-09-05 | 1.620 | 120,950,336 | +2,653,401 | 0.50% | 195,898,121 |
| 2018-09-06 | 2018-09-04 | 1.620 | 118,296,935 | +386,304 | 0.48% | 191,600,520 |
| 2018-09-05 | 2018-09-03 | 1.620 | 117,910,631 | +1,410,594 | 0.48% | 190,974,839 |
| 2018-09-04 | 2018-08-31 | 1.671 | 116,500,037 | +3,122,623 | 0.48% | 194,661,368 |
| 2018-09-03 | 2018-08-30 | 1.876 | 113,377,414 | -138,523 | 0.46% | 212,688,369 |
| 2018-08-31 | 2018-08-29 | 1.907 | 113,515,937 | +178,519 | 0.46% | 216,439,183 |
| 2018-08-30 | 2018-08-28 | 1.948 | 113,337,418 | -59,506 | 0.46% | 220,746,089 |
| 2018-08-29 | 2018-08-27 | 1.937 | 113,396,924 | -451,663 | 0.46% | 219,699,557 |
| 2018-08-28 | 2018-08-24 | 1.845 | 113,848,587 | +114,135 | 0.47% | 210,071,073 |
| 2018-08-27 | 2018-08-23 | 1.866 | 113,734,452 | +28,290 | 0.47% | 212,192,256 |
| 2018-08-24 | 2018-08-22 | 1.876 | 113,706,162 | -135,815 | 0.47% | 213,305,078 |
| 2018-08-23 | 2018-08-21 | 1.866 | 113,841,977 | +246,805 | 0.47% | 212,392,864 |
| 2018-08-22 | 2018-08-20 | 1.845 | 113,595,172 | +249,732 | 0.46% | 209,603,477 |
| 2018-08-21 | 2018-08-17 | 1.866 | 113,345,440 | +382,402 | 0.46% | 211,466,484 |
| 2018-08-20 | 2018-08-16 | 1.876 | 112,963,038 | +424,348 | 0.46% | 211,911,027 |
| 2018-08-17 | 2018-08-15 | 1.886 | 112,538,690 | +3,117,902 | 0.46% | 212,268,613 |
| 2018-08-16 | 2018-08-14 | 1.968 | 109,420,788 | +191,201 | 0.45% | 215,361,055 |
| 2018-08-15 | 2018-08-13 | 1.917 | 109,229,587 | +1,331,794 | 0.45% | 209,386,174 |
| 2018-08-14 | 2018-08-10 | 1.999 | 107,897,793 | +84,870 | 0.44% | 215,681,689 |
| 2018-08-13 | 2018-08-09 | 1.999 | 107,812,923 | +199,005 | 0.44% | 215,512,039 |
| 2018-08-10 | 2018-08-08 | 1.927 | 107,613,918 | +367,596 | 0.44% | 207,392,189 |
| 2018-08-09 | 2018-08-07 | 1.927 | 107,246,322 | +1,030,143 | 0.44% | 206,683,763 |
| 2018-08-08 | 2018-08-06 | 1.907 | 106,216,179 | +746,269 | 0.43% | 202,520,841 |
| 2018-08-07 | 2018-08-03 | 1.948 | 105,469,910 | +2,147,109 | 0.43% | 205,422,627 |
| 2018-08-06 | 2018-08-02 | 1.978 | 103,322,801 | -65,360 | 0.42% | 204,418,211 |
| 2018-08-03 | 2018-08-01 | 2.009 | 103,388,161 | +137,548 | 0.42% | 207,727,017 |
| 2018-08-02 | 2018-07-31 | 2.050 | 103,250,613 | -217,540 | 0.42% | 211,684,343 |
| 2018-08-01 | 2018-07-30 | 2.019 | 103,468,153 | +282,899 | 0.42% | 208,948,388 |
| 2018-07-31 | 2018-07-27 | 1.989 | 103,185,254 | -472,149 | 0.42% | 205,203,834 |
| 2018-07-30 | 2018-07-26 | 1.989 | 103,657,403 | -717,979 | 0.42% | 206,142,794 |
| 2018-07-27 | 2018-07-25 | 1.999 | 104,375,382 | +1,536,436 | 0.43% | 208,640,585 |
| 2018-07-26 | 2018-07-24 | 1.989 | 102,838,946 | +1,316,945 | 0.42% | 204,515,134 |
| 2018-07-25 | 2018-07-23 | 1.958 | 101,522,001 | +307,287 | 0.42% | 198,774,029 |
| 2018-07-24 | 2018-07-20 | 1.958 | 101,214,714 | +935,894 | 0.41% | 198,172,379 |
| 2018-07-23 | 2018-07-19 | 1.999 | 100,278,820 | +425,324 | 0.41% | 200,451,786 |
| 2018-07-20 | 2018-07-18 | 2.009 | 99,853,496 | +242,903 | 0.41% | 200,625,185 |
| 2018-07-19 | 2018-07-17 | 2.019 | 99,610,593 | +695,542 | 0.41% | 201,158,253 |
| 2018-07-18 | 2018-07-16 | 2.050 | 98,915,051 | -1,606,673 | 0.40% | 202,795,577 |
| 2018-07-17 | 2018-07-13 | 2.071 | 100,521,724 | +1,357,917 | 0.41% | 208,150,472 |
| 2018-07-16 | 2018-07-12 | 2.081 | 99,163,807 | +617,055 | 0.41% | 206,355,160 |
| 2018-07-13 | 2018-07-11 | 2.050 | 98,546,752 | -48,201 | 0.40% | 202,040,490 |
| 2018-07-12 | 2018-07-10 | 2.101 | 98,594,953 | +444,835 | 0.40% | 207,192,795 |
| 2018-07-11 | 2018-07-09 | 2.112 | 98,150,118 | -554,093 | 0.40% | 207,264,131 |
| 2018-07-10 | 2018-07-06 | 2.091 | 98,704,211 | +1,301,337 | 0.40% | 206,410,579 |
| 2018-07-09 | 2018-07-05 | 2.112 | 97,402,874 | +654,571 | 0.40% | 205,686,172 |
| 2018-07-06 | 2018-07-04 | 2.163 | 96,748,303 | +354,112 | 0.40% | 209,262,743 |
| 2018-07-05 | 2018-07-03 | 2.235 | 96,394,191 | -45,850 | 0.39% | 215,413,769 |
| 2018-07-04 | 2018-06-29 | 2.327 | 96,440,041 | +1,101,357 | 0.39% | 224,413,690 |
| 2018-07-03 | 2018-06-28 | 2.276 | 95,338,684 | +606,770 | 0.39% | 216,964,276 |
| 2018-06-29 | 2018-06-27 | 2.378 | 94,731,914 | +19,510 | 0.39% | 225,294,402 |
| 2018-06-28 | 2018-06-26 | 2.460 | 94,712,404 | -267,291 | 0.39% | 233,015,175 |
| 2018-06-27 | 2018-06-25 | 2.511 | 94,979,695 | +34,143 | 0.39% | 238,540,958 |
| 2018-06-26 | 2018-06-22 | 2.563 | 94,945,552 | +117,062 | 0.39% | 243,321,640 |
| 2018-06-25 | 2018-06-21 | 2.542 | 94,828,490 | +62,433 | 0.39% | 241,077,467 |
| 2018-06-22 | 2018-06-20 | 2.532 | 94,766,057 | +159,009 | 0.39% | 239,947,300 |
| 2018-06-21 | 2018-06-19 | 2.511 | 94,607,048 | +1,209,638 | 0.39% | 237,605,057 |
| 2018-06-20 | 2018-06-15 | 2.624 | 93,397,410 | +252,659 | 0.38% | 245,098,640 |
| 2018-06-19 | 2018-06-14 | 2.645 | 93,144,751 | +636,035 | 0.38% | 246,345,251 |
| 2018-06-15 | 2018-06-13 | 2.665 | 92,508,716 | +382,402 | 0.38% | 246,559,706 |
| 2018-06-14 | 2018-06-12 | 2.676 | 92,126,314 | +393,403 | 0.38% | 246,484,893 |
| 2018-06-13 | 2018-06-11 | 2.676 | 91,732,911 | -1,160,863 | 0.38% | 245,432,339 |
| 2018-06-12 | 2018-06-08 | 2.676 | 92,893,774 | +2,260,268 | 0.38% | 248,538,240 |
| 2018-06-11 | 2018-06-07 | 2.737 | 90,633,506 | -389,230 | 0.37% | 248,065,372 |
| 2018-06-08 | 2018-06-06 | 2.706 | 91,022,736 | +415,569 | 0.37% | 246,331,480 |
| 2018-06-07 | 2018-06-05 | 2.706 | 90,607,167 | +320,944 | 0.37% | 245,206,841 |
| 2018-06-06 | 2018-06-04 | 2.717 | 90,286,223 | +549,215 | 0.37% | 245,263,805 |
| 2018-06-05 | 2018-06-01 | 2.676 | 89,737,008 | +360,941 | 0.37% | 240,092,280 |
| 2018-06-04 | 2018-05-31 | 2.706 | 89,376,067 | -100,478 | 0.37% | 241,875,160 |
| 2018-06-01 | 2018-05-30 | 2.665 | 89,476,545 | +1,576,432 | 0.37% | 238,478,185 |
| 2018-05-31 | 2018-05-29 | 2.737 | 87,900,113 | +523,851 | 0.36% | 240,584,031 |
| 2018-05-30 | 2018-05-28 | 2.768 | 87,376,262 | +1,064,287 | 0.36% | 241,837,324 |
| 2018-05-29 | 2018-05-25 | 2.809 | 86,311,975 | +152,180 | 0.35% | 242,430,759 |
| 2018-05-28 | 2018-05-24 | 2.829 | 86,159,795 | +75,115 | 0.35% | 243,769,767 |
| 2018-05-25 | 2018-05-23 | 2.788 | 86,084,680 | -204,858 | 0.35% | 240,027,431 |
| 2018-05-24 | 2018-05-21 | 2.860 | 86,289,538 | +299,483 | 0.35% | 246,790,507 |
| 2018-05-23 | 2018-05-18 | 2.850 | 85,990,055 | -413,618 | 0.35% | 245,052,493 |
| 2018-05-21 | 2018-05-17 | 2.809 | 86,403,673 | -152,181 | 0.35% | 242,688,317 |
| 2018-05-18 | 2018-05-16 | 2.788 | 86,555,854 | +1,308,166 | 0.35% | 241,341,192 |
| 2018-05-17 | 2018-05-15 | 2.829 | 85,247,688 | -55,605 | 0.35% | 241,189,165 |
| 2018-05-16 | 2018-05-14 | 2.850 | 85,303,293 | +469,223 | 0.35% | 243,095,375 |
| 2018-05-15 | 2018-05-11 | 2.819 | 84,834,070 | +311,698 | 0.35% | 239,149,292 |
| 2018-05-14 | 2018-05-10 | 2.809 | 84,522,372 | +559,945 | 0.35% | 237,404,170 |
| 2018-05-11 | 2018-05-09 | 2.850 | 83,962,427 | +521,901 | 0.34% | 239,274,206 |
| 2018-05-10 | 2018-05-08 | 2.850 | 83,440,526 | +585,308 | 0.34% | 237,786,904 |
| 2018-05-09 | 2018-05-07 | 2.850 | 82,855,218 | +816,506 | 0.34% | 236,118,907 |
| 2018-05-08 | 2018-05-04 | 2.809 | 82,038,712 | -333,626 | 0.34% | 230,428,132 |
| 2018-05-07 | 2018-05-03 | 2.819 | 82,372,338 | -409,716 | 0.34% | 232,209,610 |
| 2018-05-04 | 2018-05-02 | 2.778 | 82,782,054 | +342,406 | 0.34% | 229,970,215 |
| 2018-05-03 | 2018-04-30 | 2.788 | 82,439,648 | +28,290 | 0.34% | 229,864,093 |
| 2018-05-02 | 2018-04-27 | 2.665 | 82,411,358 | +881,865 | 0.34% | 219,647,630 |
| 2018-04-30 | 2018-04-26 | 2.665 | 81,529,493 | +1,918,838 | 0.33% | 217,297,231 |
| 2018-04-27 | 2018-04-25 | 2.737 | 79,610,655 | +323,871 | 0.33% | 217,895,651 |
| 2018-04-26 | 2018-04-24 | 2.696 | 79,286,784 | +7,728,029 | 0.32% | 213,758,136 |
| 2018-04-25 | 2018-04-23 | 2.758 | 71,558,755 | +3,333,867 | 0.29% | 197,324,567 |
| 2018-04-24 | 2018-04-20 | 2.870 | 68,224,888 | +6,333,042 | 0.28% | 195,824,473 |
| 2018-04-19 | 2018-04-17 | 3.260 | 61,891,846 | -978,441 | 0.25% | 201,756,093 |
| 2018-04-18 | 2018-04-16 | 3.311 | 62,870,287 | +52,678 | 0.26% | 208,168,047 |
| 2018-04-17 | 2018-04-13 | 3.383 | 62,817,609 | -23,413 | 0.26% | 212,501,228 |
| 2018-04-16 | 2018-04-12 | 3.373 | 62,841,022 | +460,443 | 0.26% | 211,936,248 |
| 2018-04-13 | 2018-04-11 | 3.383 | 62,380,579 | +411,213 | 0.26% | 211,022,831 |
| 2018-04-12 | 2018-04-10 | 3.797 | 61,969,366 | +1,003,805 | 0.25% | 235,310,065 |
| 2018-04-11 | 2018-04-09 | 3.699 | 60,965,561 | +3,974,484 | 0.25% | 225,511,389 |
| 2018-04-10 | 2018-04-06 | 3.601 | 56,991,077 | +296,018 | 0.25% | 205,213,067 |
| 2018-04-09 | 2018-04-04 | 3.590 | 56,695,059 | +383,082 | 0.25% | 203,528,540 |
| 2018-04-06 | 2018-04-03 | 3.644 | 56,311,977 | +754,251 | 0.25% | 205,225,560 |
| 2018-04-04 | 2018-03-29 | 3.601 | 55,557,726 | +720,341 | 0.24% | 200,051,867 |
| 2018-04-03 | 2018-03-28 | 3.666 | 54,837,385 | +200,706 | 0.24% | 201,048,215 |
| 2018-03-29 | 2018-03-27 | 3.721 | 54,636,679 | +2,365,396 | 0.24% | 203,293,213 |
| 2018-03-28 | 2018-03-26 | 3.655 | 52,271,283 | +307,015 | 0.23% | 191,069,855 |
| 2018-03-27 | 2018-03-23 | 3.666 | 51,964,268 | +2,545,940 | 0.23% | 190,514,615 |
| 2018-03-26 | 2018-03-22 | 3.808 | 49,418,328 | +576,456 | 0.22% | 188,190,494 |
| 2018-03-23 | 2018-03-21 | 3.775 | 48,841,872 | +2,482,703 | 0.21% | 184,396,472 |
| 2018-03-22 | 2018-03-20 | 3.961 | 46,359,169 | +3,666 | 0.20% | 183,622,745 |
| 2018-03-21 | 2018-03-19 | 3.939 | 46,355,503 | +246,529 | 0.20% | 182,596,609 |
| 2018-03-20 | 2018-03-16 | 4.070 | 46,108,974 | -170,462 | 0.20% | 187,662,932 |
| 2018-03-19 | 2018-03-15 | 4.037 | 46,279,436 | +301,516 | 0.20% | 186,841,777 |
| 2018-03-16 | 2018-03-14 | 4.026 | 45,977,920 | +196,124 | 0.20% | 185,122,793 |
| 2018-03-15 | 2018-03-13 | 3.983 | 45,781,796 | +252,741 | 0.20% | 182,334,940 |
| 2018-03-14 | 2018-03-12 | 3.961 | 45,529,055 | +199,789 | 0.20% | 180,334,769 |
| 2018-03-13 | 2018-03-09 | 3.906 | 45,329,266 | -120,057 | 0.20% | 177,070,380 |
| 2018-03-12 | 2018-03-08 | 3.863 | 45,449,323 | -29,327 | 0.20% | 175,555,681 |
| 2018-03-09 | 2018-03-07 | 3.808 | 45,478,650 | -5,498 | 0.20% | 173,187,761 |
| 2018-03-08 | 2018-03-06 | 3.841 | 45,484,148 | +138,386 | 0.20% | 174,697,598 |
| 2018-03-07 | 2018-03-05 | 3.764 | 45,345,762 | +419,741 | 0.20% | 170,702,549 |
| 2018-03-06 | 2018-03-02 | 3.808 | 44,926,021 | -31,160 | 0.20% | 171,083,289 |
| 2018-03-05 | 2018-03-01 | 3.884 | 44,957,181 | -370,252 | 0.20% | 174,635,799 |
| 2018-03-02 | 2018-02-28 | 3.874 | 45,327,433 | +358,338 | 0.20% | 175,579,450 |
| 2018-03-01 | 2018-02-27 | 3.928 | 44,969,095 | -952,207 | 0.20% | 176,644,799 |
| 2018-02-28 | 2018-02-26 | 3.983 | 45,921,302 | +171,379 | 0.20% | 182,890,549 |
| 2018-02-27 | 2018-02-23 | 4.005 | 45,749,923 | +37,575 | 0.20% | 183,206,399 |
| 2018-02-26 | 2018-02-22 | 3.917 | 45,712,348 | +856,894 | 0.20% | 179,065,609 |
| 2018-02-23 | 2018-02-21 | 3.972 | 44,855,454 | +216,286 | 0.20% | 178,156,162 |
| 2018-02-22 | 2018-02-20 | 3.874 | 44,639,168 | -260,276 | 0.19% | 172,913,400 |
| 2018-02-21 | 2018-02-15 | 3.841 | 44,899,444 | -314,347 | 0.20% | 172,451,840 |
| 2018-02-20 | 2018-02-13 | 3.721 | 45,213,791 | -320,763 | 0.20% | 168,232,349 |
| 2018-02-14 | 2018-02-12 | 3.688 | 45,534,554 | -495,807 | 0.20% | 167,935,300 |
| 2018-02-13 | 2018-02-09 | 3.612 | 46,030,361 | +1,149,246 | 0.20% | 166,248,058 |
| 2018-02-12 | 2018-02-08 | 3.928 | 44,881,115 | +60,487 | 0.20% | 176,299,202 |
| 2018-02-09 | 2018-02-07 | 3.939 | 44,820,628 | +493,058 | 0.20% | 176,550,660 |
| 2018-02-08 | 2018-02-06 | 3.961 | 44,327,570 | +19,246 | 0.19% | 175,575,841 |
| 2018-02-07 | 2018-02-05 | 4.223 | 44,308,324 | -75,150 | 0.19% | 187,102,890 |
| 2018-02-06 | 2018-02-02 | 4.277 | 44,383,474 | -156,716 | 0.19% | 189,841,679 |
| 2018-02-05 | 2018-02-01 | 4.234 | 44,540,190 | +1,010,861 | 0.19% | 188,568,001 |
| 2018-02-02 | 2018-01-31 | 4.310 | 43,529,329 | -120,057 | 0.19% | 187,613,150 |
| 2018-02-01 | 2018-01-30 | 4.288 | 43,649,386 | -76,983 | 0.19% | 187,178,040 |
| 2018-01-31 | 2018-01-29 | 4.441 | 43,726,369 | +150,300 | 0.19% | 194,187,840 |
| 2018-01-30 | 2018-01-26 | 4.386 | 43,576,069 | -366,586 | 0.19% | 191,142,961 |
| 2018-01-29 | 2018-01-25 | 4.354 | 43,942,655 | -198,872 | 0.19% | 191,312,522 |
| 2018-01-26 | 2018-01-24 | 4.463 | 44,141,527 | -962,289 | 0.19% | 196,994,848 |
| 2018-01-25 | 2018-01-23 | 4.463 | 45,103,816 | -159,464 | 0.20% | 201,289,352 |
| 2018-01-24 | 2018-01-22 | 4.376 | 45,263,280 | -84,315 | 0.20% | 198,049,888 |
| 2018-01-23 | 2018-01-19 | 4.321 | 45,347,595 | -866,059 | 0.20% | 195,944,759 |
| 2018-01-22 | 2018-01-18 | 4.299 | 46,213,654 | +164,963 | 0.20% | 198,678,438 |
| 2018-01-19 | 2018-01-17 | 4.212 | 46,048,691 | +2,750 | 0.20% | 193,949,561 |
| 2018-01-18 | 2018-01-16 | 4.146 | 46,045,941 | +162,214 | 0.20% | 190,923,398 |
| 2018-01-17 | 2018-01-15 | 4.103 | 45,883,727 | +133,804 | 0.20% | 188,248,160 |
| 2018-01-16 | 2018-01-12 | 4.135 | 45,749,923 | -166,797 | 0.20% | 189,196,799 |
| 2018-01-15 | 2018-01-11 | 4.103 | 45,916,720 | +1,833 | 0.20% | 188,383,521 |
| 2018-01-12 | 2018-01-10 | 4.157 | 45,914,887 | +9,165 | 0.20% | 190,881,000 |
| 2018-01-11 | 2018-01-09 | 4.146 | 45,905,722 | -230,949 | 0.20% | 190,341,999 |
| 2018-01-10 | 2018-01-08 | 4.157 | 46,136,671 | -1,576,320 | 0.20% | 191,803,018 |
| 2018-01-09 | 2018-01-05 | 4.059 | 47,712,991 | +5,499 | 0.21% | 193,670,641 |
| 2018-01-08 | 2018-01-04 | 4.081 | 47,707,492 | +337,259 | 0.21% | 194,689,440 |
| 2018-01-05 | 2018-01-03 | 4.059 | 47,370,233 | -1,238,144 | 0.21% | 192,279,360 |
| 2018-01-04 | 2018-01-02 | 4.070 | 48,608,377 | -422,490 | 0.21% | 197,835,470 |
| 2018-01-03 | 2017-12-29 | 4.026 | 49,030,867 | +33,909 | 0.21% | 197,414,999 |
| 2018-01-02 | 2017-12-28 | 3.950 | 48,996,958 | +43,074 | 0.21% | 193,536,060 |
| 2017-12-29 | 2017-12-27 | 3.906 | 48,953,884 | -3,664,943 | 0.21% | 191,229,279 |
| 2017-12-28 | 2017-12-22 | 3.917 | 52,618,827 | -54,071 | 0.23% | 206,119,850 |
| 2017-12-27 | 2017-12-21 | 3.895 | 52,672,898 | -917 | 0.23% | 205,182,178 |
| 2017-12-22 | 2017-12-20 | 3.841 | 52,673,815 | -91,646 | 0.23% | 202,312,001 |
| 2017-12-21 | 2017-12-19 | 3.819 | 52,765,461 | -198,873 | 0.23% | 201,512,499 |
| 2017-12-20 | 2017-12-18 | 3.786 | 52,964,334 | -120,057 | 0.23% | 200,538,239 |
| 2017-12-19 | 2017-12-15 | 3.830 | 53,084,391 | -286,854 | 0.23% | 203,309,730 |
| 2017-12-18 | 2017-12-14 | 3.906 | 53,371,245 | -98,978 | 0.23% | 208,484,882 |
| 2017-12-15 | 2017-12-13 | 3.895 | 53,470,223 | -122,806 | 0.23% | 208,288,081 |
| 2017-12-14 | 2017-12-12 | 3.830 | 53,593,029 | -299,684 | 0.23% | 205,257,780 |
| 2017-12-13 | 2017-12-11 | 3.841 | 53,892,713 | +213,536 | 0.23% | 206,993,600 |
| 2017-12-12 | 2017-12-08 | 3.797 | 53,679,177 | -621,363 | 0.23% | 203,830,561 |
| 2017-12-11 | 2017-12-07 | 3.786 | 54,300,540 | -373,001 | 0.24% | 205,597,500 |
| 2017-12-08 | 2017-12-06 | 3.775 | 54,673,541 | -656,189 | 0.24% | 206,413,220 |
| 2017-12-07 | 2017-12-05 | 3.917 | 55,329,730 | -286,853 | 0.24% | 216,739,071 |
| 2017-12-06 | 2017-12-04 | 3.928 | 55,616,583 | -545,297 | 0.24% | 218,469,599 |
| 2017-12-05 | 2017-12-01 | 3.874 | 56,161,880 | -56,821 | 0.24% | 217,547,550 |
| 2017-12-04 | 2017-11-30 | 3.906 | 56,218,701 | -211,703 | 0.24% | 219,607,941 |
| 2017-12-01 | 2017-11-29 | 3.961 | 56,430,404 | -877,057 | 0.25% | 223,513,620 |
| 2017-11-30 | 2017-11-28 | 3.950 | 57,307,461 | -89,813 | 0.25% | 226,362,220 |
| 2017-11-29 | 2017-11-27 | 4.005 | 57,397,274 | -1,140,999 | 0.25% | 229,848,428 |
| 2017-11-28 | 2017-11-24 | 4.005 | 58,538,273 | -51,322 | 0.26% | 234,417,579 |
| 2017-11-27 | 2017-11-23 | 4.026 | 58,589,595 | +1,420,520 | 0.26% | 235,901,699 |
| 2017-11-24 | 2017-11-22 | 3.983 | 57,169,075 | +1,204,235 | 0.25% | 227,687,001 |
| 2017-11-23 | 2017-11-21 | 3.961 | 55,964,840 | -587,454 | 0.24% | 221,669,580 |
| 2017-11-22 | 2017-11-20 | 3.950 | 56,552,294 | -198,873 | 0.25% | 223,379,340 |
| 2017-11-21 | 2017-11-17 | 3.994 | 56,751,167 | -684,599 | 0.25% | 226,641,841 |
| 2017-11-20 | 2017-11-16 | 3.961 | 57,435,766 | -368,419 | 0.25% | 227,495,730 |
| 2017-11-17 | 2017-11-15 | 3.939 | 57,804,185 | -45,823 | 0.25% | 227,693,531 |
| 2017-11-16 | 2017-11-14 | 3.983 | 57,850,008 | -943,042 | 0.25% | 230,398,950 |
| 2017-11-15 | 2017-11-13 | 3.950 | 58,793,050 | +219,951 | 0.26% | 232,230,238 |
| 2017-11-14 | 2017-11-10 | 4.005 | 58,573,099 | +17,413 | 0.26% | 234,557,041 |
| 2017-11-13 | 2017-11-09 | 4.026 | 58,555,686 | +108,143 | 0.26% | 235,765,170 |
| 2017-11-10 | 2017-11-08 | 4.015 | 58,447,543 | -32,076 | 0.25% | 234,691,999 |
| 2017-11-09 | 2017-11-07 | 4.048 | 58,479,619 | +321,679 | 0.25% | 236,735,098 |
| 2017-11-08 | 2017-11-06 | 4.015 | 58,157,940 | -96,229 | 0.25% | 233,529,119 |
| 2017-11-07 | 2017-11-03 | 4.059 | 58,254,169 | -271,274 | 0.25% | 236,458,080 |
| 2017-11-06 | 2017-11-02 | 4.059 | 58,525,443 | +241,947 | 0.25% | 237,559,201 |
| 2017-11-03 | 2017-11-01 | 4.059 | 58,283,496 | -95,312 | 0.25% | 236,577,120 |
| 2017-11-02 | 2017-10-31 | 4.005 | 58,378,808 | +1,044,770 | 0.25% | 233,778,999 |
| 2017-11-01 | 2017-10-30 | 4.037 | 57,334,038 | +208,954 | 0.25% | 231,471,998 |
| 2017-10-31 | 2017-10-27 | 4.070 | 57,125,084 | +89,813 | 0.25% | 232,498,358 |
| 2017-10-30 | 2017-10-26 | 4.037 | 57,035,271 | +104,477 | 0.25% | 230,265,800 |
| 2017-10-27 | 2017-10-25 | 4.059 | 56,930,794 | +64,153 | 0.25% | 231,086,400 |
| 2017-10-26 | 2017-10-24 | 4.037 | 56,866,641 | +45,823 | 0.25% | 229,584,999 |
| 2017-10-25 | 2017-10-23 | 4.037 | 56,820,818 | -274,023 | 0.25% | 229,400,000 |
| 2017-10-24 | 2017-10-20 | 4.103 | 57,094,841 | +415,158 | 0.25% | 234,244,240 |
| 2017-10-23 | 2017-10-19 | 4.037 | 56,679,683 | -475,645 | 0.25% | 228,830,202 |
| 2017-10-20 | 2017-10-18 | 4.146 | 57,155,328 | -47,656 | 0.25% | 236,987,001 |
| 2017-10-19 | 2017-10-17 | 4.048 | 57,202,984 | +274,023 | 0.25% | 231,567,070 |
| 2017-10-18 | 2017-10-16 | 4.048 | 56,928,961 | +548,046 | 0.25% | 230,457,780 |
| 2017-10-17 | 2017-10-13 | 4.092 | 56,380,915 | +188,792 | 0.25% | 230,700,000 |
| 2017-10-16 | 2017-10-12 | 4.212 | 56,192,123 | +464,647 | 0.24% | 236,672,039 |
| 2017-10-13 | 2017-10-11 | 4.157 | 55,727,476 | +46,740 | 0.24% | 231,674,672 |
| 2017-10-12 | 2017-10-10 | 4.179 | 55,680,736 | +706,594 | 0.24% | 232,695,480 |
| 2017-10-11 | 2017-10-09 | 4.157 | 54,974,142 | -46,183,411 | 0.24% | 228,542,852 |
| 2017-10-10 | 2017-10-06 | 4.223 | 101,157,553 | -8,151,038 | 0.44% | 427,162,862 |
| 2017-10-09 | 2017-10-04 | 3.972 | 109,308,591 | -795,491 | 0.48% | 434,150,082 |
| 2017-10-06 | 2017-10-03 | 3.950 | 110,104,082 | -728,590 | 0.48% | 434,906,800 |
| 2017-10-04 | 2017-09-29 | 3.808 | 110,832,672 | +373,002 | 0.48% | 422,063,152 |
| 2017-10-03 | 2017-09-28 | 3.775 | 110,459,670 | +1,829,263 | 0.48% | 417,026,878 |
| 2017-09-29 | 2017-09-27 | 3.786 | 108,630,407 | +193,374 | 0.47% | 411,306,041 |
| 2017-09-28 | 2017-09-26 | 3.775 | 108,437,033 | +413,326 | 0.47% | 409,390,662 |
| 2017-09-27 | 2017-09-25 | 3.830 | 108,023,707 | -230,949 | 0.47% | 413,723,700 |
| 2017-09-26 | 2017-09-22 | 3.994 | 108,254,656 | +414,242 | 0.47% | 432,326,520 |
| 2017-09-25 | 2017-09-21 | 4.037 | 107,840,414 | +46,740 | 0.47% | 435,379,000 |
| 2017-09-22 | 2017-09-20 | 3.972 | 107,793,674 | +347,340 | 0.47% | 428,133,159 |
| 2017-09-21 | 2017-09-19 | 3.961 | 107,446,334 | +47,656 | 0.47% | 425,581,200 |
| 2017-09-20 | 2017-09-18 | 4.005 | 107,398,678 | +10,998 | 0.47% | 430,079,960 |
| 2017-09-19 | 2017-09-15 | 3.884 | 107,387,680 | -21,079 | 0.47% | 417,146,559 |
| 2017-09-18 | 2017-09-14 | 3.874 | 107,408,759 | +1,412,272 | 0.47% | 416,056,450 |
| 2017-09-15 | 2017-09-13 | 3.895 | 105,996,487 | +666,270 | 0.46% | 412,899,061 |
| 2017-09-14 | 2017-09-12 | 3.895 | 105,330,217 | +122,806 | 0.46% | 410,303,670 |
| 2017-09-13 | 2017-09-11 | 4.005 | 105,207,411 | +813,821 | 0.46% | 421,304,992 |
| 2017-09-12 | 2017-09-08 | 3.917 | 104,393,590 | +1,276,636 | 0.45% | 408,933,311 |
| 2017-09-11 | 2017-09-07 | 3.775 | 103,116,954 | +39,408 | 0.45% | 389,305,359 |
| 2017-09-08 | 2017-09-06 | 3.677 | 103,077,546 | +587,454 | 0.45% | 379,034,009 |
| 2017-09-07 | 2017-09-05 | 3.655 | 102,490,092 | +99,894 | 0.45% | 374,637,198 |
| 2017-09-06 | 2017-09-04 | 3.634 | 102,390,198 | -570,957 | 0.45% | 372,037,591 |
| 2017-09-05 | 2017-09-01 | 3.634 | 102,961,155 | +385,831 | 0.45% | 374,112,179 |
| 2017-09-04 | 2017-08-31 | 3.644 | 102,575,324 | -4,915,917 | 0.45% | 373,829,501 |
| 2017-09-01 | 2017-08-30 | 3.634 | 107,491,241 | +2,193,100 | 0.47% | 390,572,370 |
| 2017-08-31 | 2017-08-29 | 3.623 | 105,298,141 | +420,658 | 0.46% | 381,454,721 |
| 2017-08-30 | 2017-08-28 | 3.710 | 104,877,483 | +562,709 | 0.46% | 389,085,799 |
| 2017-08-29 | 2017-08-25 | 3.677 | 104,314,774 | +597,535 | 0.45% | 383,583,510 |
| 2017-08-28 | 2017-08-24 | 3.634 | 103,717,239 | -284,104 | 0.45% | 376,859,431 |
| 2017-08-25 | 2017-08-22 | 3.557 | 104,001,343 | +383,999 | 0.45% | 369,948,060 |
| 2017-08-24 | 2017-08-21 | 3.568 | 103,617,344 | -95,312 | 0.45% | 369,712,739 |
| 2017-08-22 | 2017-08-18 | 3.481 | 103,712,656 | +538,881 | 0.45% | 360,999,538 |
| 2017-08-21 | 2017-08-17 | 3.546 | 103,173,775 | -76,067 | 0.45% | 365,878,499 |
| 2017-08-18 | 2017-08-16 | 3.492 | 103,249,842 | -440,819 | 0.45% | 360,515,201 |
| 2017-08-17 | 2017-08-15 | 3.492 | 103,690,661 | -20,163 | 0.45% | 362,054,399 |
| 2017-08-16 | 2017-08-14 | 3.524 | 103,710,824 | +8,249 | 0.45% | 365,519,722 |
| 2017-08-15 | 2017-08-11 | 3.514 | 103,702,575 | -512,304 | 0.45% | 364,359,099 |
| 2017-08-14 | 2017-08-10 | 3.579 | 104,214,879 | -113,642 | 0.45% | 372,981,919 |
| 2017-08-11 | 2017-08-09 | 3.623 | 104,328,521 | +322,596 | 0.45% | 377,942,161 |
| 2017-08-10 | 2017-08-08 | 3.655 | 104,005,925 | +3,862,899 | 0.45% | 380,178,099 |
| 2017-08-09 | 2017-08-07 | 3.623 | 100,143,026 | +3,314,853 | 0.44% | 362,779,720 |
| 2017-08-08 | 2017-08-04 | 3.557 | 96,828,173 | +127,389 | 0.42% | 344,432,041 |
| 2017-08-07 | 2017-08-03 | 3.524 | 96,700,784 | +22,911 | 0.42% | 340,813,449 |
| 2017-08-04 | 2017-08-02 | 3.524 | 96,677,873 | +428,906 | 0.42% | 340,732,701 |
| 2017-08-03 | 2017-08-01 | 3.503 | 96,248,967 | +1,926,409 | 0.42% | 337,120,620 |
| 2017-08-02 | 2017-07-31 | 3.492 | 94,322,558 | -221,785 | 0.41% | 329,344,000 |
| 2017-08-01 | 2017-07-28 | 3.404 | 94,544,343 | +752,418 | 0.41% | 321,865,442 |
| 2017-07-31 | 2017-07-27 | 3.437 | 93,791,925 | +92,563 | 0.41% | 322,374,150 |
| 2017-07-28 | 2017-07-26 | 3.426 | 93,699,362 | +607,616 | 0.41% | 321,033,600 |
| 2017-07-27 | 2017-07-25 | 3.426 | 93,091,746 | +254,777 | 0.41% | 318,951,781 |
| 2017-07-26 | 2017-07-24 | 3.470 | 92,836,969 | +1,231,729 | 0.40% | 322,130,821 |
| 2017-07-25 | 2017-07-21 | 3.383 | 91,605,240 | +1,348,120 | 0.40% | 309,860,500 |
| 2017-07-24 | 2017-07-20 | 3.383 | 90,257,120 | +2,369,061 | 0.39% | 305,300,399 |
| 2017-07-21 | 2017-07-19 | 3.328 | 87,888,059 | +388,581 | 0.38% | 292,491,951 |
| 2017-07-20 | 2017-07-18 | 3.339 | 87,499,478 | +315,264 | 0.38% | 292,153,501 |
| 2017-07-19 | 2017-07-17 | 3.383 | 87,184,214 | +403,245 | 0.38% | 294,906,101 |
| 2017-07-18 | 2017-07-14 | 3.383 | 86,780,969 | +13,747 | 0.38% | 293,542,099 |
| 2017-07-17 | 2017-07-13 | 3.372 | 86,767,222 | +1,219,814 | 0.38% | 292,548,839 |
| 2017-07-14 | 2017-07-12 | 3.361 | 85,547,408 | +407,827 | 0.37% | 287,502,602 |
| 2017-07-13 | 2017-07-11 | 3.361 | 85,139,581 | +157,632 | 0.37% | 286,132,001 |
| 2017-07-12 | 2017-07-10 | 3.317 | 84,981,949 | +73,317 | 0.37% | 281,893,121 |
| 2017-07-11 | 2017-07-07 | 3.317 | 84,908,632 | +242,864 | 0.37% | 281,649,921 |
| 2017-07-06 | 2017-07-04 | 3.328 | 84,665,768 | +21,078 | 0.37% | 281,768,149 |
| 2017-07-05 | 2017-07-03 | 3.350 | 84,644,690 | +351,923 | 0.37% | 283,545,201 |
| 2017-07-04 | 2017-06-30 | 3.306 | 84,292,767 | +64,152 | 0.37% | 278,687,279 |
| 2017-06-30 | 2017-06-28 | 3.295 | 84,228,615 | +109,060 | 0.37% | 277,556,121 |
| 2017-06-29 | 2017-06-27 | 3.317 | 84,119,555 | +27,494 | 0.37% | 279,032,479 |
| 2017-06-28 | 2017-06-26 | 3.383 | 84,092,061 | +1,468,176 | 0.37% | 284,446,699 |
| 2017-06-27 | 2017-06-23 | 3.328 | 82,623,885 | +62,320 | 0.36% | 274,972,751 |
| 2017-06-26 | 2017-06-22 | 3.372 | 82,561,565 | -69,652 | 0.36% | 278,368,829 |
| 2017-06-23 | 2017-06-21 | 3.317 | 82,631,217 | -395,912 | 0.36% | 274,095,522 |
| 2017-06-22 | 2017-06-20 | 3.284 | 83,027,129 | +68,735 | 0.36% | 272,690,949 |
| 2017-06-21 | 2017-06-19 | 3.361 | 82,958,394 | -33,910 | 0.36% | 278,801,599 |
| 2017-06-20 | 2017-06-16 | 3.339 | 82,992,304 | +778,995 | 0.36% | 277,104,421 |
| 2017-06-19 | 2017-06-15 | 3.350 | 82,213,309 | -21,078 | 0.36% | 275,400,491 |
| 2017-06-15 | 2017-06-13 | 3.426 | 82,234,387 | +18,329 | 0.36% | 281,752,199 |
| 2017-06-14 | 2017-06-12 | 3.437 | 82,216,058 | +9,165 | 0.36% | 282,586,500 |
| 2017-06-13 | 2017-06-09 | 3.514 | 82,206,893 | +10,997 | 0.36% | 288,833,999 |
| 2017-06-12 | 2017-06-08 | 3.514 | 82,195,896 | -34,825 | 0.36% | 288,795,361 |
| 2017-06-09 | 2017-06-07 | 3.579 | 82,230,721 | -31,160 | 0.36% | 294,301,279 |
| 2017-06-08 | 2017-06-06 | 3.503 | 82,261,881 | -3,666 | 0.36% | 288,129,599 |
| 2017-06-07 | 2017-06-05 | 3.503 | 82,265,547 | +10,081 | 0.36% | 288,142,440 |
| 2017-06-06 | 2017-06-02 | 3.503 | 82,255,466 | -43,074 | 0.36% | 288,107,130 |
| 2017-06-05 | 2017-06-01 | 3.470 | 82,298,540 | -91,646 | 0.36% | 285,564,001 |
| 2017-06-02 | 2017-05-31 | 3.459 | 82,390,186 | -48,573 | 0.36% | 284,982,999 |
| 2017-06-01 | 2017-05-29 | 3.459 | 82,438,759 | +91,647 | 0.36% | 285,151,010 |
| 2017-05-31 | 2017-05-26 | 3.459 | 82,347,112 | +305,182 | 0.36% | 284,834,009 |
| 2017-05-26 | 2017-05-24 | 3.470 | 82,041,930 | -10,997 | 0.36% | 284,673,601 |
| 2017-05-25 | 2017-05-23 | 3.492 | 82,052,927 | -4,583 | 0.36% | 286,502,399 |
| 2017-05-24 | 2017-05-22 | 3.426 | 82,057,510 | -35,742 | 0.36% | 281,146,182 |
| 2017-05-23 | 2017-05-19 | 3.492 | 82,093,252 | -2,749 | 0.36% | 286,643,201 |
| 2017-05-22 | 2017-05-18 | 3.492 | 82,096,001 | -21,079 | 0.36% | 286,652,800 |
| 2017-05-19 | 2017-05-17 | 3.470 | 82,117,080 | -45,823 | 0.36% | 284,934,361 |
| 2017-05-18 | 2017-05-16 | 3.481 | 82,162,903 | +33,909 | 0.36% | 285,989,880 |
| 2017-05-17 | 2017-05-15 | 3.894 | 82,128,994 | -23,828 | 0.36% | 319,842,415 |
| 2017-05-16 | 2017-05-12 | 3.871 | 82,152,822 | +4,080,099 | 0.36% | 318,047,687 |
| 2017-05-15 | 2017-05-11 | 3.837 | 78,072,723 | -150,594 | 0.36% | 299,561,259 |
| 2017-05-12 | 2017-05-10 | 3.768 | 78,223,317 | -46,135 | 0.36% | 294,747,361 |
| 2017-05-11 | 2017-05-09 | 3.757 | 78,269,452 | -50,488 | 0.36% | 294,022,049 |
| 2017-05-10 | 2017-05-08 | 3.722 | 78,319,940 | -87,049 | 0.36% | 291,512,519 |
| 2017-05-09 | 2017-05-05 | 3.745 | 78,406,989 | -137,536 | 0.36% | 293,637,982 |
| 2017-05-08 | 2017-05-04 | 3.791 | 78,544,525 | -8,705 | 0.36% | 297,762,301 |
| 2017-05-05 | 2017-05-02 | 3.734 | 78,553,230 | -143,629 | 0.36% | 293,283,251 |
| 2017-05-04 | 2017-04-28 | 3.768 | 78,696,859 | -90,530 | 0.36% | 296,531,679 |
| 2017-05-02 | 2017-04-27 | 3.607 | 78,787,389 | +59,192 | 0.36% | 284,201,398 |
| 2017-04-28 | 2017-04-26 | 3.619 | 78,728,197 | +203,693 | 0.36% | 284,892,301 |
| 2017-04-27 | 2017-04-25 | 3.492 | 78,524,504 | +1,471,116 | 0.36% | 274,232,321 |
| 2017-04-26 | 2017-04-24 | 3.848 | 77,053,388 | -268,109 | 0.35% | 296,535,300 |
| 2017-04-25 | 2017-04-21 | 3.848 | 77,321,497 | -13,057 | 0.35% | 297,567,102 |
| 2017-04-24 | 2017-04-20 | 3.825 | 77,334,554 | +24,374 | 0.35% | 295,840,531 |
| 2017-04-21 | 2017-04-19 | 3.860 | 77,310,180 | -25,244 | 0.35% | 298,411,679 |
| 2017-04-20 | 2017-04-18 | 3.825 | 77,335,424 | +864,389 | 0.35% | 295,843,859 |
| 2017-04-19 | 2017-04-13 | 3.814 | 76,471,035 | -78,343 | 0.35% | 291,658,680 |
| 2017-04-18 | 2017-04-12 | 3.802 | 76,549,378 | +245,476 | 0.35% | 291,078,088 |
| 2017-04-13 | 2017-04-11 | 3.757 | 76,303,902 | +50,488 | 0.35% | 286,638,389 |
| 2017-04-12 | 2017-04-10 | 3.722 | 76,253,414 | -75,732 | 0.35% | 283,820,759 |
| 2017-04-11 | 2017-04-07 | 3.802 | 76,329,146 | -82,696 | 0.35% | 290,240,659 |
| 2017-04-10 | 2017-04-06 | 3.757 | 76,411,842 | +8,705 | 0.35% | 287,043,869 |
| 2017-04-07 | 2017-04-05 | 3.825 | 76,403,137 | -1,395,384 | 0.35% | 292,277,429 |
| 2017-04-06 | 2017-04-03 | 3.757 | 77,798,521 | -279,425 | 0.36% | 292,252,980 |
| 2017-04-05 | 2017-03-31 | 3.653 | 78,077,946 | +95,753 | 0.36% | 285,230,100 |
| 2017-04-03 | 2017-03-30 | 3.653 | 77,982,193 | +51,359 | 0.36% | 284,880,300 |
| 2017-03-31 | 2017-03-29 | 3.676 | 77,930,834 | +19,150 | 0.36% | 286,483,198 |
| 2017-03-30 | 2017-03-28 | 3.676 | 77,911,684 | -87,048 | 0.36% | 286,412,801 |
| 2017-03-29 | 2017-03-27 | 3.584 | 77,998,732 | +113,163 | 0.36% | 279,564,480 |
| 2017-03-28 | 2017-03-24 | 3.711 | 77,885,569 | +78,343 | 0.36% | 289,001,019 |
| 2017-03-27 | 2017-03-23 | 3.734 | 77,807,226 | +111,422 | 0.36% | 290,498,000 |
| 2017-03-24 | 2017-03-22 | 3.722 | 77,695,804 | +27,855 | 0.36% | 289,189,439 |
| 2017-03-23 | 2017-03-21 | 3.711 | 77,667,949 | +436,983 | 0.36% | 288,193,521 |
| 2017-03-22 | 2017-03-20 | 3.699 | 77,230,966 | +330,783 | 0.35% | 285,684,839 |
| 2017-03-21 | 2017-03-17 | 3.538 | 76,900,183 | +1,080,269 | 0.35% | 272,093,360 |
| 2017-03-20 | 2017-03-16 | 3.596 | 75,819,914 | +1,919,414 | 0.35% | 272,626,130 |
| 2017-03-16 | 2017-03-14 | 3.584 | 73,900,500 | +95,754 | 0.34% | 264,875,522 |
| 2017-03-15 | 2017-03-13 | 3.527 | 73,804,746 | +1,359,694 | 0.34% | 260,293,018 |
| 2017-03-14 | 2017-03-10 | 3.527 | 72,445,052 | +5,222 | 0.33% | 255,497,678 |
| 2017-03-13 | 2017-03-09 | 3.527 | 72,439,830 | +104,458 | 0.33% | 255,479,261 |
| 2017-03-10 | 2017-03-08 | 3.561 | 72,335,372 | +4,353 | 0.33% | 257,603,801 |
| 2017-03-09 | 2017-03-07 | 3.527 | 72,331,019 | -2,612 | 0.33% | 255,095,509 |
| 2017-03-08 | 2017-03-06 | 3.550 | 72,333,631 | +40,913 | 0.33% | 256,766,641 |
| 2017-03-07 | 2017-03-03 | 3.527 | 72,292,718 | -108,810 | 0.33% | 254,960,430 |
| 2017-03-06 | 2017-03-02 | 3.527 | 72,401,528 | +52,229 | 0.33% | 255,344,179 |
| 2017-03-03 | 2017-03-01 | 3.527 | 72,349,299 | -60,934 | 0.33% | 255,159,979 |
| 2017-03-02 | 2017-02-28 | 3.527 | 72,410,233 | -17,410 | 0.33% | 255,374,879 |
| 2017-03-01 | 2017-02-27 | 3.550 | 72,427,643 | -26,114 | 0.33% | 257,100,361 |
| 2017-02-28 | 2017-02-24 | 3.561 | 72,453,757 | +17,409 | 0.33% | 258,025,399 |
| 2017-02-27 | 2017-02-23 | 3.584 | 72,436,348 | +593,670 | 0.33% | 259,627,681 |
| 2017-02-24 | 2017-02-22 | 3.584 | 71,842,678 | -26,115 | 0.33% | 257,499,838 |
| 2017-02-23 | 2017-02-21 | 3.607 | 71,868,793 | -224,584 | 0.33% | 259,244,680 |
| 2017-02-22 | 2017-02-20 | 3.573 | 72,093,377 | -40,043 | 0.33% | 257,570,198 |
| 2017-02-21 | 2017-02-17 | 3.561 | 72,133,420 | -105,328 | 0.33% | 256,884,601 |
| 2017-02-20 | 2017-02-16 | 3.573 | 72,238,748 | -106,199 | 0.33% | 258,089,570 |
| 2017-02-17 | 2017-02-15 | 3.584 | 72,344,947 | -161,910 | 0.33% | 259,300,080 |
| 2017-02-16 | 2017-02-14 | 3.561 | 72,506,857 | -193,247 | 0.33% | 258,214,501 |
| 2017-02-15 | 2017-02-13 | 3.596 | 72,700,104 | -127,090 | 0.33% | 261,408,210 |
| 2017-02-14 | 2017-02-10 | 3.561 | 72,827,194 | +6,768,873 | 0.33% | 259,355,299 |
| 2017-02-13 | 2017-02-09 | 3.561 | 66,058,321 | -99,235 | 0.30% | 235,249,700 |
| 2017-02-10 | 2017-02-08 | 3.504 | 66,157,556 | -8,705 | 0.30% | 231,803,050 |
| 2017-02-09 | 2017-02-07 | 3.446 | 66,166,261 | -2,611 | 0.30% | 228,033,001 |
| 2017-02-03 | 2017-02-01 | 3.469 | 66,168,872 | -95,753 | 0.30% | 229,562,279 |
| 2017-02-02 | 2017-01-27 | 3.400 | 66,264,625 | -8,705 | 0.30% | 225,327,039 |
| 2017-02-01 | 2017-01-25 | 3.423 | 66,273,330 | -8,705 | 0.30% | 226,879,320 |
| 2017-01-26 | 2017-01-24 | 3.446 | 66,282,035 | -22,632 | 0.30% | 228,432,000 |
| 2017-01-25 | 2017-01-23 | 3.446 | 66,304,667 | -26,115 | 0.30% | 228,509,998 |
| 2017-01-24 | 2017-01-20 | 3.389 | 66,330,782 | +26,115 | 0.30% | 224,790,000 |
| 2017-01-23 | 2017-01-19 | 3.458 | 66,304,667 | -38,302 | 0.30% | 229,271,698 |
| 2017-01-20 | 2017-01-18 | 3.446 | 66,342,969 | -36,560 | 0.30% | 228,642,001 |
| 2017-01-19 | 2017-01-17 | 3.423 | 66,379,529 | -325,561 | 0.30% | 227,242,880 |
| 2017-01-18 | 2017-01-16 | 3.354 | 66,705,090 | -46,135 | 0.31% | 223,759,602 |
| 2017-01-17 | 2017-01-13 | 3.343 | 66,751,225 | -17,410 | 0.31% | 223,147,530 |
| 2017-01-16 | 2017-01-12 | 3.343 | 66,768,635 | -287,259 | 0.31% | 223,205,731 |
| 2017-01-13 | 2017-01-11 | 3.274 | 67,055,894 | +196,729 | 0.31% | 219,544,050 |
| 2017-01-12 | 2017-01-10 | 3.240 | 66,859,165 | -52,229 | 0.31% | 216,595,740 |
| 2017-01-11 | 2017-01-09 | 3.171 | 66,911,394 | -52,229 | 0.31% | 212,152,920 |
| 2017-01-10 | 2017-01-06 | 3.182 | 66,963,623 | -870 | 0.31% | 213,087,790 |
| 2017-01-09 | 2017-01-05 | 3.228 | 66,964,493 | -871 | 0.31% | 216,167,679 |
| 2017-01-06 | 2017-01-04 | 3.205 | 66,965,364 | +77,473 | 0.31% | 214,631,910 |
| 2017-01-05 | 2017-01-03 | 3.217 | 66,887,891 | -11,316 | 0.31% | 215,152,000 |
| 2017-01-04 | 2016-12-30 | 3.205 | 66,899,207 | -165,392 | 0.31% | 214,419,869 |
| 2017-01-03 | 2016-12-29 | 3.113 | 67,064,599 | +182,801 | 0.31% | 208,786,530 |
| 2016-12-30 | 2016-12-28 | 3.113 | 66,881,798 | +143,630 | 0.31% | 208,217,431 |
| 2016-12-29 | 2016-12-23 | 2.941 | 66,738,168 | +457,874 | 0.31% | 196,270,080 |
| 2016-12-28 | 2016-12-22 | 2.987 | 66,280,294 | +317,726 | 0.30% | 197,969,200 |
| 2016-12-23 | 2016-12-21 | 3.090 | 65,962,568 | +117,515 | 0.30% | 203,840,131 |
| 2016-12-21 | 2016-12-19 | 3.136 | 65,845,053 | +104,458 | 0.30% | 206,502,661 |
| 2016-12-20 | 2016-12-16 | 3.228 | 65,740,595 | +8,705 | 0.30% | 212,216,821 |
| 2016-12-19 | 2016-12-15 | 3.171 | 65,731,890 | +391,717 | 0.30% | 208,413,120 |
| 2016-12-16 | 2016-12-14 | 3.331 | 65,340,173 | +43,524 | 0.30% | 217,679,801 |
| 2016-12-15 | 2016-12-13 | 3.320 | 65,296,649 | -8,704 | 0.30% | 216,784,682 |
| 2016-12-14 | 2016-12-12 | 3.320 | 65,305,353 | -2,612 | 0.30% | 216,813,579 |
| 2016-12-12 | 2016-12-08 | 3.412 | 65,307,965 | -26,985 | 0.30% | 222,824,251 |
| 2016-12-09 | 2016-12-07 | 3.389 | 65,334,950 | -870 | 0.30% | 221,415,201 |
| 2016-12-08 | 2016-12-06 | 3.389 | 65,335,820 | +8,705 | 0.30% | 221,418,149 |
| 2016-12-07 | 2016-12-05 | 3.389 | 65,327,115 | +43,524 | 0.30% | 221,388,649 |
| 2016-12-06 | 2016-12-02 | 3.527 | 65,283,591 | +375,178 | 0.30% | 230,240,789 |
| 2016-12-05 | 2016-12-01 | 3.492 | 64,908,413 | +261,145 | 0.30% | 226,680,639 |
| 2016-12-02 | 2016-11-30 | 3.584 | 64,647,268 | +113,162 | 0.30% | 231,709,918 |
| 2016-12-01 | 2016-11-29 | 3.550 | 64,534,106 | -13,057 | 0.30% | 229,080,241 |
| 2016-11-30 | 2016-11-28 | 3.584 | 64,547,163 | -16,539 | 0.30% | 231,351,120 |
| 2016-11-28 | 2016-11-24 | 3.596 | 64,563,702 | -8,705 | 0.30% | 232,152,100 |
| 2016-11-25 | 2016-11-23 | 3.596 | 64,572,407 | -8,705 | 0.30% | 232,183,400 |
| 2016-11-24 | 2016-11-22 | 3.630 | 64,581,112 | -95,753 | 0.30% | 234,440,401 |
| 2016-11-23 | 2016-11-21 | 3.607 | 64,676,865 | -18,280 | 0.30% | 233,302,001 |
| 2016-11-22 | 2016-11-18 | 3.596 | 64,695,145 | -53,970 | 0.30% | 232,624,730 |
| 2016-11-21 | 2016-11-17 | 3.596 | 64,749,115 | -37,431 | 0.30% | 232,818,790 |
| 2016-11-18 | 2016-11-16 | 3.561 | 64,786,546 | -14,798 | 0.30% | 230,720,601 |
| 2016-11-17 | 2016-11-15 | 3.573 | 64,801,344 | -129,702 | 0.30% | 231,517,730 |
| 2016-11-16 | 2016-11-14 | 3.538 | 64,931,046 | -438,723 | 0.30% | 229,743,361 |
| 2016-11-15 | 2016-11-11 | 3.504 | 65,369,769 | +78,343 | 0.30% | 229,042,800 |
| 2016-11-14 | 2016-11-10 | 3.481 | 65,291,426 | -113,162 | 0.30% | 227,268,181 |
| 2016-11-11 | 2016-11-09 | 3.423 | 65,404,588 | +39,171 | 0.30% | 223,905,279 |
| 2016-11-10 | 2016-11-08 | 3.492 | 65,365,417 | -46,135 | 0.30% | 228,276,641 |
| 2016-11-04 | 2016-11-02 | 3.423 | 65,411,552 | +17,409 | 0.30% | 223,929,119 |
| 2016-11-03 | 2016-11-01 | 3.423 | 65,394,143 | -30,466 | 0.30% | 223,869,521 |
| 2016-11-02 | 2016-10-31 | 3.412 | 65,424,609 | +43,524 | 0.30% | 223,222,228 |
| 2016-11-01 | 2016-10-28 | 3.446 | 65,381,085 | +424,795 | 0.30% | 225,326,999 |
| 2016-10-31 | 2016-10-27 | 3.446 | 64,956,290 | +870,483 | 0.30% | 223,863,001 |
| 2016-10-28 | 2016-10-26 | 3.481 | 64,085,807 | +181,060 | 0.29% | 223,071,630 |
| 2016-10-25 | 2016-10-20 | 3.446 | 63,904,747 | -8,705 | 0.29% | 220,239,001 |
| 2016-10-24 | 2016-10-19 | 3.446 | 63,913,452 | +17,410 | 0.29% | 220,269,002 |
| 2016-10-20 | 2016-10-18 | 3.435 | 63,896,042 | -5,223 | 0.29% | 219,474,970 |
| 2016-10-19 | 2016-10-17 | 3.400 | 63,901,265 | +34,820 | 0.29% | 217,290,641 |
| 2016-10-17 | 2016-10-13 | 3.412 | 63,866,445 | +85,307 | 0.29% | 217,905,928 |
| 2016-10-14 | 2016-10-12 | 3.492 | 63,781,138 | +83,566 | 0.29% | 222,743,840 |
| 2016-10-13 | 2016-10-11 | 3.550 | 63,697,572 | +293,353 | 0.29% | 226,110,751 |
| 2016-10-11 | 2016-10-06 | 3.550 | 63,404,219 | -18,280 | 0.29% | 225,069,420 |
| 2016-10-07 | 2016-10-05 | 3.550 | 63,422,499 | -44,395 | 0.29% | 225,134,309 |
| 2016-10-06 | 2016-10-04 | 3.538 | 63,466,894 | -78,343 | 0.29% | 224,562,800 |
| 2016-10-05 | 2016-10-03 | 3.527 | 63,545,237 | -37,431 | 0.29% | 224,109,999 |
| 2016-10-04 | 2016-09-30 | 3.515 | 63,582,668 | -5,223 | 0.29% | 223,511,580 |
| 2016-10-03 | 2016-09-29 | 3.527 | 63,587,891 | -16,539 | 0.29% | 224,260,430 |
| 2016-09-29 | 2016-09-27 | 3.515 | 63,604,430 | +7,834 | 0.29% | 223,588,079 |
| 2016-09-28 | 2016-09-26 | 3.492 | 63,596,596 | +58,323 | 0.29% | 222,099,361 |
| 2016-09-27 | 2016-09-23 | 3.538 | 63,538,273 | -67,028 | 0.29% | 224,815,358 |
| 2016-09-26 | 2016-09-22 | 3.538 | 63,605,301 | -9,575 | 0.29% | 225,052,521 |
| 2016-09-23 | 2016-09-21 | 3.550 | 63,614,876 | -174,096 | 0.29% | 225,817,200 |
| 2016-09-22 | 2016-09-20 | 3.550 | 63,788,972 | +67,897 | 0.29% | 226,435,198 |
| 2016-09-21 | 2016-09-19 | 3.550 | 63,721,075 | +22,633 | 0.29% | 226,194,181 |
| 2016-09-20 | 2016-09-15 | 3.619 | 63,698,442 | +14,798 | 0.29% | 230,504,399 |
| 2016-09-19 | 2016-09-14 | 3.412 | 63,683,644 | +11,316 | 0.29% | 217,282,230 |
| 2016-09-15 | 2016-09-13 | 3.446 | 63,672,328 | +102,717 | 0.29% | 219,438,001 |
| 2016-09-14 | 2016-09-12 | 3.481 | 63,569,611 | +105,329 | 0.29% | 221,274,841 |
| 2016-09-13 | 2016-09-09 | 3.561 | 63,464,282 | +786,045 | 0.29% | 226,011,698 |
| 2016-09-12 | 2016-09-08 | 3.515 | 62,678,237 | +206,305 | 0.29% | 220,332,242 |
| 2016-09-09 | 2016-09-07 | 3.527 | 62,471,932 | +140,148 | 0.29% | 220,324,689 |
| 2016-09-08 | 2016-09-06 | 3.550 | 62,331,784 | +73,991 | 0.29% | 221,262,538 |
| 2016-09-07 | 2016-09-05 | 3.561 | 62,257,793 | +32,207 | 0.29% | 221,715,099 |
| 2016-09-06 | 2016-09-02 | 3.550 | 62,225,586 | +26,115 | 0.29% | 220,885,562 |
| 2016-09-05 | 2016-09-01 | 3.504 | 62,199,471 | -26,115 | 0.29% | 217,934,700 |
| 2016-09-02 | 2016-08-31 | 3.527 | 62,225,586 | +15,669 | 0.29% | 219,455,882 |
| 2016-09-01 | 2016-08-30 | 3.527 | 62,209,917 | -8,705 | 0.29% | 219,400,620 |
| 2016-08-31 | 2016-08-29 | 3.527 | 62,218,622 | +29,597 | 0.29% | 219,431,321 |
| 2016-08-30 | 2016-08-26 | 3.515 | 62,189,025 | -14,798 | 0.29% | 218,612,519 |
| 2016-08-26 | 2016-08-24 | 3.504 | 62,203,823 | -30,467 | 0.29% | 217,949,948 |
| 2016-08-25 | 2016-08-23 | 3.492 | 62,234,290 | -8,705 | 0.29% | 217,341,759 |
| 2016-08-24 | 2016-08-22 | 3.492 | 62,242,995 | +26,114 | 0.29% | 217,372,159 |
| 2016-08-23 | 2016-08-19 | 3.492 | 62,216,881 | +39,172 | 0.29% | 217,280,961 |
| 2016-08-19 | 2016-08-17 | 3.515 | 62,177,709 | -1,741 | 0.29% | 218,572,740 |
| 2016-08-18 | 2016-08-16 | 3.527 | 62,179,450 | -21,762 | 0.29% | 219,293,170 |
| 2016-08-17 | 2016-08-15 | 3.527 | 62,201,212 | -28,726 | 0.29% | 219,369,920 |
| 2016-08-16 | 2016-08-12 | 3.492 | 62,229,938 | +53,970 | 0.29% | 217,326,560 |
| 2016-08-15 | 2016-08-11 | 3.561 | 62,175,968 | -3,482 | 0.29% | 221,423,700 |
| 2016-08-12 | 2016-08-10 | 3.561 | 62,179,450 | +78,343 | 0.29% | 221,436,100 |
| 2016-08-11 | 2016-08-09 | 3.561 | 62,101,107 | -6,093 | 0.28% | 221,157,102 |
| 2016-08-10 | 2016-08-08 | 3.550 | 62,107,200 | +37,431 | 0.28% | 220,465,320 |
| 2016-08-09 | 2016-08-05 | 3.561 | 62,069,769 | -20,021 | 0.28% | 221,045,499 |
| 2016-08-08 | 2016-08-04 | 3.550 | 62,089,790 | -24,374 | 0.28% | 220,403,519 |
| 2016-08-05 | 2016-08-03 | 3.561 | 62,114,164 | -1,741 | 0.28% | 221,203,601 |
| 2016-08-04 | 2016-08-01 | 3.492 | 62,115,905 | -8,705 | 0.28% | 216,928,321 |
| 2016-08-03 | 2016-07-29 | 3.538 | 62,124,610 | +15,669 | 0.28% | 219,813,442 |
| 2016-08-01 | 2016-07-28 | 3.538 | 62,108,941 | -24,373 | 0.28% | 219,758,000 |
| 2016-07-29 | 2016-07-27 | 3.550 | 62,133,314 | +63,545 | 0.29% | 220,558,019 |
| 2016-07-28 | 2016-07-26 | 3.550 | 62,069,769 | +27,855 | 0.28% | 220,332,449 |
| 2016-07-27 | 2016-07-25 | 3.573 | 62,041,914 | -11,316 | 0.28% | 221,659,031 |
| 2016-07-26 | 2016-07-22 | 3.584 | 62,053,230 | -83,566 | 0.28% | 222,412,320 |
| 2016-07-25 | 2016-07-21 | 3.573 | 62,136,796 | -64,416 | 0.29% | 221,998,019 |
| 2016-07-22 | 2016-07-20 | 3.538 | 62,201,212 | -85,307 | 0.29% | 220,084,480 |
| 2016-07-21 | 2016-07-19 | 3.527 | 62,286,519 | -435,242 | 0.29% | 219,670,779 |
| 2016-07-20 | 2016-07-18 | 3.538 | 62,721,761 | -870 | 0.29% | 221,926,321 |
| 2016-07-19 | 2016-07-15 | 3.538 | 62,722,631 | -14,798 | 0.29% | 221,929,399 |
| 2016-07-18 | 2016-07-14 | 3.538 | 62,737,429 | -6,094 | 0.29% | 221,981,759 |
| 2016-07-15 | 2016-07-13 | 3.515 | 62,743,523 | -2,611 | 0.29% | 220,561,741 |
| 2016-07-14 | 2016-07-12 | 3.538 | 62,746,134 | -25,244 | 0.29% | 222,012,559 |
| 2016-07-13 | 2016-07-11 | 3.538 | 62,771,378 | -32,208 | 0.29% | 222,101,879 |
| 2016-07-11 | 2016-07-07 | 3.504 | 62,803,586 | -3,482 | 0.29% | 220,051,400 |
| 2016-07-08 | 2016-07-06 | 3.504 | 62,807,068 | -4,352 | 0.29% | 220,063,600 |
| 2016-07-07 | 2016-07-05 | 3.515 | 62,811,420 | -7,835 | 0.29% | 220,800,419 |
| 2016-07-06 | 2016-07-04 | 3.550 | 62,819,255 | -20,891 | 0.29% | 222,992,941 |
| 2016-07-05 | 2016-06-30 | 3.515 | 62,840,146 | -6,964 | 0.29% | 220,901,399 |
| 2016-07-04 | 2016-06-29 | 3.492 | 62,847,110 | -17,410 | 0.29% | 219,481,919 |
| 2016-06-30 | 2016-06-28 | 3.515 | 62,864,520 | -22,632 | 0.29% | 220,987,081 |
| 2016-06-29 | 2016-06-27 | 3.538 | 62,887,152 | -51,359 | 0.29% | 222,511,519 |
| 2016-06-28 | 2016-06-24 | 3.515 | 62,938,511 | -213,268 | 0.29% | 221,247,180 |
| 2016-06-27 | 2016-06-23 | 3.515 | 63,151,779 | -18,280 | 0.29% | 221,996,879 |
| 2016-06-24 | 2016-06-22 | 3.550 | 63,170,059 | -28,726 | 0.29% | 224,238,209 |
| 2016-06-23 | 2016-06-21 | 3.515 | 63,198,785 | -31,338 | 0.29% | 222,162,119 |
| 2016-06-22 | 2016-06-20 | 3.458 | 63,230,123 | -6,093 | 0.29% | 218,640,381 |
| 2016-06-21 | 2016-06-17 | 3.458 | 63,236,216 | +871 | 0.29% | 218,661,450 |
| 2016-06-20 | 2016-06-16 | 3.435 | 63,235,345 | -153,205 | 0.29% | 217,205,558 |
| 2016-06-17 | 2016-06-15 | 3.446 | 63,388,550 | -203,693 | 0.29% | 218,459,998 |
| 2016-06-16 | 2016-06-14 | 3.446 | 63,592,243 | -1,741 | 0.29% | 219,161,999 |
| 2016-06-15 | 2016-06-13 | 3.446 | 63,593,984 | -235,901 | 0.29% | 219,167,999 |
| 2016-06-14 | 2016-06-10 | 3.446 | 63,829,885 | -195,859 | 0.29% | 219,980,999 |
| 2016-06-13 | 2016-06-08 | 3.504 | 64,025,744 | -54,840 | 0.29% | 224,333,601 |
| 2016-06-10 | 2016-06-07 | 3.446 | 64,080,584 | -201,952 | 0.29% | 220,844,999 |
| 2016-06-08 | 2016-06-06 | 3.320 | 64,282,536 | +33,949 | 0.29% | 213,417,829 |
| 2016-06-07 | 2016-06-03 | 3.377 | 64,248,587 | -11,317 | 0.29% | 216,995,519 |
| 2016-06-06 | 2016-06-02 | 3.412 | 64,259,904 | -734,687 | 0.29% | 219,248,371 |
| 2016-06-03 | 2016-06-01 | 3.136 | 64,994,591 | -2,611 | 0.30% | 203,835,450 |
| 2016-06-02 | 2016-05-31 | 3.159 | 64,997,202 | +23,503 | 0.30% | 205,336,998 |
| 2016-05-31 | 2016-05-27 | 3.148 | 64,973,699 | +9,575 | 0.30% | 204,516,339 |
| 2016-05-30 | 2016-05-26 | 3.159 | 64,964,124 | +21,762 | 0.30% | 205,232,500 |
| 2016-05-27 | 2016-05-25 | 3.331 | 64,942,362 | -289,000 | 0.30% | 216,354,500 |
| 2016-05-26 | 2016-05-24 | 3.159 | 65,231,362 | -8,705 | 0.30% | 206,076,749 |
| 2016-05-25 | 2016-05-23 | 3.171 | 65,240,067 | -6,094 | 0.30% | 206,853,720 |
| 2016-05-24 | 2016-05-20 | 3.067 | 65,246,161 | -17,409 | 0.30% | 200,127,181 |
| 2016-05-19 | 2016-05-17 | 3.067 | 65,263,570 | +17,409 | 0.30% | 200,180,579 |
| 2016-05-18 | 2016-05-16 | 2.998 | 65,246,161 | +4,353 | 0.30% | 195,629,941 |
| 2016-05-17 | 2016-05-13 | 2.941 | 65,241,808 | +35,690 | 0.30% | 191,869,440 |
| 2016-05-12 | 2016-05-10 | 3.102 | 65,206,118 | +6,964 | 0.30% | 202,251,599 |
| 2016-05-11 | 2016-05-09 | 3.125 | 65,199,154 | +63,545 | 0.30% | 203,727,999 |
| 2016-05-10 | 2016-05-06 | 3.056 | 65,135,609 | +22,632 | 0.30% | 199,039,819 |
| 2016-05-09 | 2016-05-05 | 3.102 | 65,112,977 | +28,726 | 0.30% | 201,962,701 |
| 2016-05-05 | 2016-05-03 | 3.102 | 65,084,251 | +9,576 | 0.30% | 201,873,601 |
| 2016-05-04 | 2016-04-29 | 3.148 | 65,074,675 | +870 | 0.30% | 204,834,179 |
| 2016-05-03 | 2016-04-28 | 3.090 | 65,073,805 | +94,883 | 0.30% | 201,093,640 |
| 2016-04-29 | 2016-04-27 | 3.159 | 64,978,922 | -29,597 | 0.30% | 205,279,249 |
| 2016-04-28 | 2016-04-26 | 3.182 | 65,008,519 | -22,632 | 0.30% | 206,866,371 |
| 2016-04-27 | 2016-04-25 | 3.263 | 65,031,151 | -26,985 | 0.30% | 212,167,879 |
| 2016-04-26 | 2016-04-22 | 3.251 | 65,058,136 | +69,638 | 0.30% | 211,508,539 |
| 2016-04-25 | 2016-04-21 | 3.286 | 64,988,498 | +19,151 | 0.30% | 213,521,881 |
| 2016-04-22 | 2016-04-20 | 3.274 | 64,969,347 | -13,928 | 0.30% | 212,712,600 |
| 2016-04-21 | 2016-04-19 | 3.297 | 64,983,275 | -39,171 | 0.30% | 214,251,241 |
| 2016-04-20 | 2016-04-18 | 3.297 | 65,022,446 | -1,741 | 0.30% | 214,380,388 |
| 2016-04-19 | 2016-04-15 | 3.297 | 65,024,187 | +70,509 | 0.30% | 214,386,129 |
| 2016-04-18 | 2016-04-14 | 3.297 | 64,953,678 | -7,835 | 0.30% | 214,153,659 |
| 2016-04-15 | 2016-04-13 | 3.331 | 64,961,513 | -28,726 | 0.30% | 216,418,301 |
| 2016-04-14 | 2016-04-12 | 3.263 | 64,990,239 | -4,352 | 0.30% | 212,034,401 |
| 2016-04-13 | 2016-04-11 | 3.251 | 64,994,591 | +17,410 | 0.30% | 211,301,950 |
| 2016-04-12 | 2016-04-08 | 3.263 | 64,977,181 | -17,410 | 0.30% | 211,991,799 |
| 2016-04-11 | 2016-04-07 | 3.274 | 64,994,591 | -124,479 | 0.30% | 212,795,250 |
| 2016-04-08 | 2016-04-06 | 3.240 | 65,119,070 | +15,669 | 0.30% | 210,958,560 |
| 2016-04-07 | 2016-04-05 | 3.320 | 65,103,401 | -4,353 | 0.30% | 216,143,099 |
| 2016-04-06 | 2016-04-01 | 3.320 | 65,107,754 | +8,705 | 0.30% | 216,157,551 |
| 2016-04-05 | 2016-03-31 | 3.320 | 65,099,049 | +8,705 | 0.30% | 216,128,650 |
| 2016-04-01 | 2016-03-30 | 3.251 | 65,090,344 | +127,090 | 0.30% | 211,613,250 |
| 2016-03-31 | 2016-03-29 | 3.240 | 64,963,254 | -10,445 | 0.30% | 210,453,781 |
| 2016-03-30 | 2016-03-24 | 3.251 | 64,973,699 | +8,704 | 0.30% | 211,234,029 |
| 2016-03-29 | 2016-03-23 | 3.331 | 64,964,995 | -34,819 | 0.30% | 216,429,901 |
| 2016-03-24 | 2016-03-22 | 3.331 | 64,999,814 | -42,654 | 0.30% | 216,545,900 |
| 2016-03-23 | 2016-03-21 | 3.320 | 65,042,468 | -18,280 | 0.30% | 215,940,801 |
| 2016-03-22 | 2016-03-18 | 3.297 | 65,060,748 | +421,314 | 0.30% | 214,506,671 |
| 2016-03-21 | 2016-03-17 | 3.377 | 64,639,434 | -20,021 | 0.30% | 218,315,580 |
| 2016-03-18 | 2016-03-16 | 3.389 | 64,659,455 | -6,964 | 0.30% | 219,125,999 |
| 2016-03-17 | 2016-03-15 | 3.435 | 64,666,419 | -38,301 | 0.30% | 222,121,120 |
| 2016-03-16 | 2016-03-14 | 3.400 | 64,704,720 | -23,503 | 0.30% | 220,022,719 |
| 2016-03-15 | 2016-03-11 | 3.171 | 64,728,223 | -49,618 | 0.30% | 205,230,839 |
| 2016-03-14 | 2016-03-10 | 3.274 | 64,777,841 | +174,097 | 0.30% | 212,085,601 |
| 2016-03-10 | 2016-03-08 | 3.320 | 64,603,744 | +16,539 | 0.30% | 214,484,239 |
| 2016-03-09 | 2016-03-07 | 3.377 | 64,587,205 | +232,419 | 0.30% | 218,139,180 |
| 2016-03-08 | 2016-03-04 | 3.366 | 64,354,786 | +20,891 | 0.30% | 216,614,899 |
| 2016-03-07 | 2016-03-03 | 3.366 | 64,333,895 | -40,042 | 0.30% | 216,544,581 |
| 2016-03-04 | 2016-03-02 | 3.389 | 64,373,937 | -18,280 | 0.30% | 218,158,400 |
| 2016-03-03 | 2016-03-01 | 3.389 | 64,392,217 | -870 | 0.30% | 218,220,350 |
| 2016-03-02 | 2016-02-29 | 3.251 | 64,393,087 | +5,222 | 0.30% | 209,346,418 |
| 2016-02-29 | 2016-02-25 | 3.263 | 64,387,865 | -3,482 | 0.30% | 210,069,121 |
| 2016-02-26 | 2016-02-24 | 3.354 | 64,391,347 | -22,632 | 0.30% | 215,998,242 |
| 2016-02-25 | 2016-02-23 | 3.435 | 64,413,979 | -6,964 | 0.30% | 221,254,020 |
| 2016-02-24 | 2016-02-22 | 3.377 | 64,420,943 | -35,690 | 0.30% | 217,577,640 |
| 2016-02-23 | 2016-02-19 | 3.331 | 64,456,633 | -26,985 | 0.30% | 214,736,301 |
| 2016-02-22 | 2016-02-18 | 3.205 | 64,483,618 | -9,575 | 0.30% | 206,677,621 |
| 2016-02-19 | 2016-02-17 | 3.182 | 64,493,193 | -175,837 | 0.30% | 205,226,530 |
| 2016-02-18 | 2016-02-16 | 2.998 | 64,669,030 | -3,482 | 0.30% | 193,899,509 |
| 2016-02-17 | 2016-02-15 | 2.998 | 64,672,512 | -21,762 | 0.30% | 193,909,949 |
| 2016-02-16 | 2016-02-12 | 2.883 | 64,694,274 | -80,955 | 0.30% | 186,543,199 |
| 2016-02-15 | 2016-02-11 | 2.895 | 64,775,229 | -43,525 | 0.30% | 187,520,759 |
| 2016-02-12 | 2016-02-05 | 2.941 | 64,818,754 | +309,022 | 0.30% | 190,625,281 |
| 2016-02-11 | 2016-02-04 | 2.918 | 64,509,732 | +666,790 | 0.30% | 188,234,320 |
| 2016-02-05 | 2016-02-03 | 2.826 | 63,842,942 | +43,524 | 0.29% | 180,421,319 |
| 2016-02-04 | 2016-02-02 | 2.872 | 63,799,418 | +13,057 | 0.29% | 183,229,999 |
| 2016-02-03 | 2016-02-01 | 2.987 | 63,786,361 | -13,928 | 0.29% | 190,520,200 |
| 2016-02-02 | 2016-01-29 | 2.987 | 63,800,289 | -70,509 | 0.29% | 190,561,801 |
| 2016-02-01 | 2016-01-28 | 2.860 | 63,870,798 | +171,485 | 0.29% | 182,701,260 |
| 2016-01-29 | 2016-01-27 | 2.975 | 63,699,313 | +108,811 | 0.29% | 189,528,431 |
| 2016-01-28 | 2016-01-26 | 3.159 | 63,590,502 | -132,314 | 0.29% | 200,892,999 |
| 2016-01-27 | 2016-01-25 | 3.274 | 63,722,816 | +40,042 | 0.29% | 208,631,401 |
| 2016-01-26 | 2016-01-22 | 3.400 | 63,682,774 | -2,611 | 0.29% | 216,547,681 |
| 2016-01-25 | 2016-01-21 | 3.297 | 63,685,385 | -96,624 | 0.29% | 209,972,070 |
| 2016-01-22 | 2016-01-20 | 3.412 | 63,782,009 | -33,078 | 0.29% | 217,617,841 |
| 2016-01-21 | 2016-01-19 | 3.538 | 63,815,087 | -85,307 | 0.29% | 225,794,800 |
| 2016-01-20 | 2016-01-18 | 3.458 | 63,900,394 | -9,576 | 0.29% | 220,958,079 |
| 2016-01-19 | 2016-01-15 | 3.504 | 63,909,970 | -200,211 | 0.29% | 223,927,951 |
| 2016-01-18 | 2016-01-14 | 3.504 | 64,110,181 | -193,247 | 0.29% | 224,629,451 |
| 2016-01-15 | 2016-01-13 | 3.446 | 64,303,428 | -96,623 | 0.29% | 221,613,001 |
| 2016-01-14 | 2016-01-12 | 3.446 | 64,400,051 | -257,663 | 0.30% | 221,945,999 |
| 2016-01-13 | 2016-01-11 | 3.412 | 64,657,714 | -52,229 | 0.30% | 220,605,659 |
| 2016-01-12 | 2016-01-08 | 3.492 | 64,709,943 | -168,003 | 0.30% | 225,987,519 |
| 2016-01-11 | 2016-01-07 | 3.377 | 64,877,946 | -180,190 | 0.30% | 219,121,139 |
| 2016-01-08 | 2016-01-06 | 3.469 | 65,058,136 | -83,567 | 0.30% | 225,708,759 |
| 2016-01-07 | 2016-01-05 | 3.492 | 65,141,703 | +8,705 | 0.30% | 227,495,361 |
| 2016-01-06 | 2016-01-04 | 3.446 | 65,132,998 | -80,955 | 0.30% | 224,472,001 |
| 2016-01-05 | 2015-12-31 | 3.527 | 65,213,953 | -131,443 | 0.30% | 229,995,191 |
| 2016-01-04 | 2015-12-29 | 3.550 | 65,345,396 | -6,093 | 0.30% | 231,960,122 |
| 2015-12-30 | 2015-12-28 | 3.561 | 65,351,489 | -145,371 | 0.30% | 232,732,500 |
| 2015-12-29 | 2015-12-24 | 3.561 | 65,496,860 | -54,840 | 0.30% | 233,250,202 |
| 2015-12-28 | 2015-12-22 | 3.550 | 65,551,700 | +85,307 | 0.30% | 232,692,450 |
| 2015-12-23 | 2015-12-21 | 3.561 | 65,466,393 | +14,799 | 0.30% | 233,141,701 |
| 2015-12-22 | 2015-12-18 | 3.492 | 65,451,594 | -97,495 | 0.30% | 228,577,598 |
| 2015-12-21 | 2015-12-17 | 3.286 | 65,549,089 | -16,539 | 0.30% | 215,363,722 |
| 2015-12-18 | 2015-12-16 | 3.263 | 65,565,628 | +174,967 | 0.30% | 213,911,641 |
| 2015-12-17 | 2015-12-15 | 3.286 | 65,390,661 | -66,156 | 0.30% | 214,843,201 |
| 2015-12-16 | 2015-12-14 | 3.331 | 65,456,817 | +80,084 | 0.30% | 218,068,399 |
| 2015-12-15 | 2015-12-11 | 3.389 | 65,376,733 | -32,208 | 0.30% | 221,556,800 |
| 2015-12-14 | 2015-12-10 | 3.446 | 65,408,941 | +46,136 | 0.30% | 225,423,001 |
| 2015-12-11 | 2015-12-09 | 3.446 | 65,362,805 | -57,452 | 0.30% | 225,263,999 |
| 2015-12-10 | 2015-12-08 | 3.435 | 65,420,257 | -15,669 | 0.30% | 224,710,460 |
| 2015-12-09 | 2015-12-07 | 3.515 | 65,435,926 | -89,659 | 0.30% | 230,026,321 |
| 2015-12-08 | 2015-12-04 | 3.481 | 65,525,585 | +2,611 | 0.30% | 228,083,248 |
| 2015-12-07 | 2015-12-03 | 3.515 | 65,522,974 | +24,373 | 0.30% | 230,332,320 |
| 2015-12-04 | 2015-12-02 | 3.515 | 65,498,601 | -57,451 | 0.30% | 230,246,642 |
| 2015-12-03 | 2015-12-01 | 3.550 | 65,556,052 | -45,265 | 0.30% | 232,707,899 |
| 2015-12-02 | 2015-11-30 | 3.538 | 65,601,317 | -244,606 | 0.30% | 232,114,958 |
| 2015-12-01 | 2015-11-27 | 3.515 | 65,845,923 | +39,172 | 0.30% | 231,467,580 |
| 2015-11-30 | 2015-11-26 | 3.550 | 65,806,751 | -29,597 | 0.30% | 233,597,819 |
| 2015-11-27 | 2015-11-25 | 3.538 | 65,836,348 | -13,057 | 0.30% | 232,946,561 |
| 2015-11-26 | 2015-11-24 | 3.550 | 65,849,405 | -53,099 | 0.31% | 233,749,230 |
| 2015-11-25 | 2015-11-23 | 3.527 | 65,902,504 | +40,042 | 0.31% | 232,423,558 |
| 2015-11-24 | 2015-11-20 | 3.573 | 65,862,462 | +44,394 | 0.31% | 235,308,819 |
| 2015-11-23 | 2015-11-19 | 3.584 | 65,818,068 | -354,286 | 0.31% | 235,906,321 |
| 2015-11-20 | 2015-11-18 | 3.515 | 66,172,354 | -60,063 | 0.31% | 232,615,080 |
| 2015-11-19 | 2015-11-17 | 3.412 | 66,232,417 | +101,846 | 0.31% | 225,978,389 |
| 2015-11-18 | 2015-11-16 | 3.423 | 66,130,571 | -2,611 | 0.31% | 226,390,600 |
| 2015-11-17 | 2015-11-13 | 3.550 | 66,133,182 | -292,483 | 0.31% | 234,756,569 |
| 2015-11-16 | 2015-11-12 | 3.550 | 66,425,665 | -114,033 | 0.31% | 235,794,811 |
| 2015-11-13 | 2015-11-11 | 3.573 | 66,539,698 | +43,524 | 0.31% | 237,728,401 |
| 2015-11-12 | 2015-11-10 | 3.596 | 66,496,174 | -215,009 | 0.31% | 239,100,701 |
| 2015-11-11 | 2015-11-09 | 3.596 | 66,711,183 | -59,193 | 0.31% | 239,873,810 |
| 2015-11-10 | 2015-11-06 | 3.596 | 66,770,376 | +31,338 | 0.31% | 240,086,651 |
| 2015-11-09 | 2015-11-05 | 3.596 | 66,739,038 | -376,049 | 0.31% | 239,973,969 |
| 2015-11-06 | 2015-11-04 | 3.584 | 67,115,087 | -541,440 | 0.32% | 240,555,120 |
| 2015-11-05 | 2015-11-03 | 3.527 | 67,656,527 | -692,904 | 0.32% | 238,609,610 |
| 2015-11-04 | 2015-11-02 | 3.550 | 68,349,431 | -1,251,754 | 0.32% | 242,623,709 |
| 2015-11-03 | 2015-10-30 | 3.561 | 69,601,185 | 0.33% | 247,866,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy