History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 17,497,000 | +0 | 0.05% | 17,497,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 17,497,000 | +0 | 0.05% | 18,021,910 |
| 2025-10-10 | 2025-10-08 | 1.000 | 17,497,000 | +0 | 0.05% | 17,497,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 17,497,000 | +0 | 0.05% | 17,846,940 |
| 2025-10-08 | 2025-10-03 | 1.030 | 17,497,000 | +0 | 0.05% | 18,021,910 |
| 2025-10-06 | 2025-10-02 | 1.020 | 17,497,000 | +0 | 0.05% | 17,846,940 |
| 2025-10-03 | 2025-09-30 | 1.040 | 17,497,000 | +0 | 0.05% | 18,196,880 |
| 2025-10-02 | 2025-09-29 | 1.050 | 17,497,000 | +86,000 | 0.05% | 18,371,850 |
| 2025-09-26 | 2025-09-24 | 0.990 | 17,411,000 | +300,000 | 0.05% | 17,236,890 |
| 2025-09-25 | 2025-09-23 | 1.000 | 17,111,000 | +522,000 | 0.05% | 17,111,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 16,589,000 | -100,000 | 0.05% | 17,086,670 |
| 2025-09-22 | 2025-09-18 | 1.040 | 16,689,000 | +1,631,000 | 0.05% | 17,356,560 |
| 2025-09-19 | 2025-09-17 | 1.060 | 15,058,000 | -2,272,000 | 0.04% | 15,961,480 |
| 2025-09-17 | 2025-09-15 | 1.050 | 17,330,000 | +450,000 | 0.05% | 18,196,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 16,880,000 | +200,000 | 0.05% | 18,399,200 |
| 2025-09-15 | 2025-09-11 | 1.090 | 16,680,000 | +100,000 | 0.05% | 18,181,200 |
| 2025-09-12 | 2025-09-10 | 1.080 | 16,580,000 | +20,000 | 0.05% | 17,906,400 |
| 2025-09-10 | 2025-09-08 | 1.070 | 16,560,000 | +30,000 | 0.05% | 17,719,200 |
| 2025-09-09 | 2025-09-05 | 1.070 | 16,530,000 | +476,000 | 0.05% | 17,687,100 |
| 2025-09-08 | 2025-09-04 | 1.070 | 16,054,000 | +50,000 | 0.05% | 17,177,780 |
| 2025-09-05 | 2025-09-03 | 1.080 | 16,004,000 | -537,000 | 0.05% | 17,284,320 |
| 2025-09-04 | 2025-09-02 | 1.070 | 16,541,000 | -211,000 | 0.05% | 17,698,870 |
| 2025-09-03 | 2025-09-01 | 1.100 | 16,752,000 | -10,000 | 0.05% | 18,427,200 |
| 2025-09-02 | 2025-08-29 | 1.150 | 16,762,000 | -300,000 | 0.05% | 19,276,300 |
| 2025-09-01 | 2025-08-28 | 1.140 | 17,062,000 | -22,000 | 0.05% | 19,450,680 |
| 2025-08-29 | 2025-08-27 | 1.140 | 17,084,000 | +10,000 | 0.05% | 19,475,760 |
| 2025-08-28 | 2025-08-26 | 1.140 | 17,074,000 | +102,000 | 0.05% | 19,464,360 |
| 2025-08-27 | 2025-08-25 | 1.160 | 16,972,000 | +50,000 | 0.05% | 19,687,520 |
| 2025-08-26 | 2025-08-22 | 1.150 | 16,922,000 | +7,000 | 0.05% | 19,460,300 |
| 2025-08-25 | 2025-08-21 | 1.200 | 16,915,000 | +300,000 | 0.05% | 20,298,000 |
| 2025-08-21 | 2025-08-19 | 1.180 | 16,615,000 | +50,000 | 0.05% | 19,605,700 |
| 2025-08-20 | 2025-08-18 | 1.210 | 16,565,000 | +100,000 | 0.05% | 20,043,650 |
| 2025-08-19 | 2025-08-15 | 1.210 | 16,465,000 | -100,000 | 0.05% | 19,922,650 |
| 2025-08-18 | 2025-08-14 | 1.180 | 16,565,000 | +20,000 | 0.05% | 19,546,700 |
| 2025-08-14 | 2025-08-12 | 1.160 | 16,545,000 | +120,000 | 0.05% | 19,192,200 |
| 2025-08-13 | 2025-08-11 | 1.190 | 16,425,000 | +180,000 | 0.05% | 19,545,750 |
| 2025-08-11 | 2025-08-07 | 1.210 | 16,245,000 | +20,000 | 0.05% | 19,656,450 |
| 2025-08-08 | 2025-08-06 | 1.210 | 16,225,000 | +55,000 | 0.05% | 19,632,250 |
| 2025-08-07 | 2025-08-05 | 1.230 | 16,170,000 | +100,000 | 0.05% | 19,889,100 |
| 2025-08-06 | 2025-08-04 | 1.180 | 16,070,000 | -100,000 | 0.05% | 18,962,600 |
| 2025-08-05 | 2025-08-01 | 1.190 | 16,170,000 | +183,000 | 0.05% | 19,242,300 |
| 2025-08-04 | 2025-07-31 | 1.220 | 15,987,000 | +265,000 | 0.05% | 19,504,140 |
| 2025-08-01 | 2025-07-30 | 1.240 | 15,722,000 | +10,000 | 0.04% | 19,495,280 |
| 2025-07-31 | 2025-07-29 | 1.270 | 15,712,000 | +316,000 | 0.04% | 19,954,240 |
| 2025-07-29 | 2025-07-25 | 1.290 | 15,396,000 | +50,000 | 0.04% | 19,860,840 |
| 2025-07-28 | 2025-07-24 | 1.320 | 15,346,000 | -16,000 | 0.04% | 20,256,720 |
| 2025-07-25 | 2025-07-23 | 1.240 | 15,362,000 | +38,000 | 0.04% | 19,048,880 |
| 2025-07-24 | 2025-07-22 | 1.220 | 15,324,000 | -30,000 | 0.04% | 18,695,280 |
| 2025-07-23 | 2025-07-21 | 1.240 | 15,354,000 | -486,000 | 0.04% | 19,038,960 |
| 2025-07-22 | 2025-07-18 | 1.240 | 15,840,000 | +89,000 | 0.04% | 19,641,600 |
| 2025-07-21 | 2025-07-17 | 1.250 | 15,751,000 | -20,000 | 0.04% | 19,688,750 |
| 2025-07-18 | 2025-07-16 | 1.270 | 15,771,000 | +482,000 | 0.04% | 20,029,170 |
| 2025-07-17 | 2025-07-15 | 1.280 | 15,289,000 | +300,000 | 0.04% | 19,569,920 |
| 2025-07-16 | 2025-07-14 | 1.320 | 14,989,000 | +1,354,000 | 0.04% | 19,785,480 |
| 2025-07-15 | 2025-07-11 | 1.280 | 13,635,000 | -120,000 | 0.04% | 17,452,800 |
| 2025-07-14 | 2025-07-10 | 1.260 | 13,755,000 | +40,000 | 0.04% | 17,331,300 |
| 2025-07-11 | 2025-07-09 | 1.240 | 13,715,000 | +20,000 | 0.04% | 17,006,600 |
| 2025-07-10 | 2025-07-08 | 1.280 | 13,695,000 | +175,000 | 0.04% | 17,529,600 |
| 2025-07-09 | 2025-07-07 | 1.240 | 13,520,000 | +8,000 | 0.04% | 16,764,800 |
| 2025-07-08 | 2025-07-04 | 1.270 | 13,512,000 | +446,000 | 0.04% | 17,160,240 |
| 2025-07-07 | 2025-07-03 | 1.250 | 13,066,000 | +404,000 | 0.04% | 16,332,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 12,662,000 | +544,000 | 0.04% | 16,207,360 |
| 2025-07-02 | 2025-06-27 | 1.290 | 12,118,000 | -561,000 | 0.03% | 15,632,220 |
| 2025-06-27 | 2025-06-25 | 1.280 | 12,679,000 | -813,000 | 0.04% | 16,229,120 |
| 2025-06-26 | 2025-06-24 | 1.200 | 13,492,000 | -920,000 | 0.04% | 16,190,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 14,412,000 | -300,000 | 0.04% | 16,429,680 |
| 2025-06-24 | 2025-06-20 | 1.100 | 14,712,000 | -7,000 | 0.04% | 16,183,200 |
| 2025-06-23 | 2025-06-19 | 1.060 | 14,719,000 | -25,000 | 0.04% | 15,602,140 |
| 2025-06-19 | 2025-06-17 | 1.110 | 14,744,000 | -248,000 | 0.04% | 16,365,840 |
| 2025-06-18 | 2025-06-16 | 1.100 | 14,992,000 | -350,000 | 0.04% | 16,491,200 |
| 2025-06-16 | 2025-06-12 | 1.030 | 15,342,000 | -30,000 | 0.04% | 15,802,260 |
| 2025-06-13 | 2025-06-11 | 1.010 | 15,372,000 | +100,000 | 0.04% | 15,525,720 |
| 2025-06-12 | 2025-06-10 | 0.970 | 15,272,000 | -315,000 | 0.04% | 14,813,840 |
| 2025-06-11 | 2025-06-09 | 1.040 | 15,587,000 | +20,000 | 0.04% | 16,210,480 |
| 2025-06-10 | 2025-06-06 | 1.010 | 15,567,000 | +50,000 | 0.04% | 15,722,670 |
| 2025-06-09 | 2025-06-05 | 1.000 | 15,517,000 | -32,000 | 0.04% | 15,517,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 15,549,000 | -156,000 | 0.04% | 14,927,040 |
| 2025-06-05 | 2025-06-03 | 0.870 | 15,705,000 | +100,000 | 0.04% | 13,663,350 |
| 2025-06-02 | 2025-05-29 | 0.850 | 15,605,000 | -1,650,000 | 0.04% | 13,264,250 |
| 2025-05-30 | 2025-05-28 | 0.840 | 17,255,000 | -2,457,000 | 0.05% | 14,494,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 19,712,000 | -703,000 | 0.06% | 15,769,600 |
| 2025-05-21 | 2025-05-19 | 0.800 | 20,415,000 | -80,000 | 0.06% | 16,332,000 |
| 2025-05-16 | 2025-05-14 | 0.820 | 20,495,000 | -480,000 | 0.06% | 16,805,900 |
| 2025-05-15 | 2025-05-13 | 0.790 | 20,975,000 | +60,000 | 0.06% | 16,570,250 |
| 2025-05-12 | 2025-05-08 | 0.800 | 20,915,000 | -2,080,000 | 0.06% | 16,732,000 |
| 2025-04-29 | 2025-04-25 | 0.740 | 22,995,000 | -20,000 | 0.07% | 17,016,300 |
| 2025-04-23 | 2025-04-17 | 0.710 | 23,015,000 | -190,000 | 0.07% | 16,340,650 |
| 2025-04-14 | 2025-04-10 | 0.690 | 23,205,000 | +170,000 | 0.07% | 16,011,450 |
| 2025-04-11 | 2025-04-09 | 0.670 | 23,035,000 | -2,170,000 | 0.07% | 15,433,450 |
| 2025-04-08 | 2025-04-03 | 0.750 | 25,205,000 | -30,000 | 0.07% | 18,903,750 |
| 2025-04-03 | 2025-04-01 | 0.770 | 25,235,000 | +50,000 | 0.07% | 19,430,950 |
| 2025-04-02 | 2025-03-31 | 0.770 | 25,185,000 | +1,005,000 | 0.07% | 19,392,450 |
| 2025-04-01 | 2025-03-28 | 0.810 | 24,180,000 | -400,000 | 0.07% | 19,585,800 |
| 2025-03-26 | 2025-03-24 | 0.840 | 24,580,000 | +600,000 | 0.07% | 20,647,200 |
| 2025-03-21 | 2025-03-19 | 0.850 | 23,980,000 | -100,000 | 0.07% | 20,383,000 |
| 2025-03-20 | 2025-03-18 | 0.870 | 24,080,000 | -70,000 | 0.07% | 20,949,600 |
| 2025-03-13 | 2025-03-11 | 0.800 | 24,150,000 | +30,000 | 0.07% | 19,320,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 24,120,000 | +70,000 | 0.07% | 19,537,200 |
| 2025-03-10 | 2025-03-06 | 0.780 | 24,050,000 | -699,000 | 0.07% | 18,759,000 |
| 2025-03-07 | 2025-03-05 | 0.750 | 24,749,000 | -500,000 | 0.07% | 18,561,750 |
| 2025-03-05 | 2025-03-03 | 0.750 | 25,249,000 | +20,000 | 0.07% | 18,936,750 |
| 2025-02-28 | 2025-02-26 | 0.780 | 25,229,000 | -300,000 | 0.07% | 19,678,620 |
| 2025-02-27 | 2025-02-25 | 0.740 | 25,529,000 | -500,000 | 0.07% | 18,891,460 |
| 2025-02-26 | 2025-02-24 | 0.760 | 26,029,000 | +500,000 | 0.07% | 19,782,040 |
| 2025-02-25 | 2025-02-21 | 0.740 | 25,529,000 | +100,000 | 0.07% | 18,891,460 |
| 2025-02-20 | 2025-02-18 | 0.700 | 25,429,000 | -53,000 | 0.07% | 17,800,300 |
| 2025-02-18 | 2025-02-14 | 0.720 | 25,482,000 | +10,000 | 0.07% | 18,347,040 |
| 2025-02-17 | 2025-02-13 | 0.690 | 25,472,000 | -54,000 | 0.07% | 17,575,680 |
| 2025-02-12 | 2025-02-10 | 0.670 | 25,526,000 | -27,000 | 0.07% | 17,102,420 |
| 2025-02-11 | 2025-02-07 | 0.670 | 25,553,000 | +50,000 | 0.07% | 17,120,510 |
| 2025-02-06 | 2025-02-04 | 0.700 | 25,503,000 | -40,000 | 0.07% | 17,852,100 |
| 2025-02-04 | 2025-01-28 | 0.690 | 25,543,000 | -150,000 | 0.07% | 17,624,670 |
| 2025-02-03 | 2025-01-24 | 0.680 | 25,693,000 | -17,000 | 0.07% | 17,471,240 |
| 2025-01-27 | 2025-01-23 | 0.680 | 25,710,000 | -464,000 | 0.07% | 17,482,800 |
| 2025-01-24 | 2025-01-22 | 0.690 | 26,174,000 | +80,000 | 0.07% | 18,060,060 |
| 2025-01-23 | 2025-01-21 | 0.680 | 26,094,000 | +230,000 | 0.07% | 17,743,920 |
| 2025-01-22 | 2025-01-20 | 0.660 | 25,864,000 | -100,000 | 0.07% | 17,070,240 |
| 2025-01-21 | 2025-01-17 | 0.630 | 25,964,000 | -80,000 | 0.07% | 16,357,320 |
| 2025-01-16 | 2025-01-14 | 0.600 | 26,044,000 | +46,000 | 0.07% | 15,626,400 |
| 2025-01-14 | 2025-01-10 | 0.560 | 25,998,000 | -3,000 | 0.07% | 14,558,880 |
| 2025-01-10 | 2025-01-08 | 0.560 | 26,001,000 | +280,000 | 0.07% | 14,560,560 |
| 2025-01-06 | 2025-01-02 | 0.630 | 25,721,000 | +140,000 | 0.07% | 16,204,230 |
| 2024-12-30 | 2024-12-24 | 0.640 | 25,581,000 | +200,000 | 0.07% | 16,371,840 |
| 2024-12-18 | 2024-12-16 | 0.630 | 25,381,000 | -20,000 | 0.07% | 15,990,030 |
| 2024-12-12 | 2024-12-10 | 0.640 | 25,401,000 | +300,000 | 0.07% | 16,256,640 |
| 2024-12-09 | 2024-12-05 | 0.630 | 25,101,000 | -10,000 | 0.07% | 15,813,630 |
| 2024-12-05 | 2024-12-03 | 0.630 | 25,111,000 | -500,000 | 0.07% | 15,819,930 |
| 2024-12-04 | 2024-12-02 | 0.630 | 25,611,000 | -80,000 | 0.07% | 16,134,930 |
| 2024-11-25 | 2024-11-21 | 0.650 | 25,691,000 | +488,000 | 0.07% | 16,699,150 |
| 2024-11-20 | 2024-11-18 | 0.650 | 25,203,000 | +12,000 | 0.07% | 16,381,950 |
| 2024-11-19 | 2024-11-15 | 0.660 | 25,191,000 | -50,000 | 0.07% | 16,626,060 |
| 2024-11-18 | 2024-11-14 | 0.660 | 25,241,000 | +30,000 | 0.07% | 16,659,060 |
| 2024-11-13 | 2024-11-11 | 0.720 | 25,211,000 | +500,000 | 0.07% | 18,151,920 |
| 2024-11-12 | 2024-11-08 | 0.740 | 24,711,000 | -40,000 | 0.07% | 18,286,140 |
| 2024-11-11 | 2024-11-07 | 0.750 | 24,751,000 | +420,000 | 0.07% | 18,563,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 24,331,000 | -10,000 | 0.07% | 17,518,320 |
| 2024-11-07 | 2024-11-05 | 0.720 | 24,341,000 | +90,000 | 0.07% | 17,525,520 |
| 2024-11-06 | 2024-11-04 | 0.670 | 24,251,000 | -293,000 | 0.07% | 16,248,170 |
| 2024-10-30 | 2024-10-28 | 0.650 | 24,544,000 | -53,000 | 0.07% | 15,953,600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 24,597,000 | -10,000 | 0.07% | 15,004,170 |
| 2024-10-28 | 2024-10-24 | 0.620 | 24,607,000 | +80,000 | 0.07% | 15,256,340 |
| 2024-10-25 | 2024-10-23 | 0.620 | 24,527,000 | +100,000 | 0.07% | 15,206,740 |
| 2024-10-24 | 2024-10-22 | 0.620 | 24,427,000 | -100,000 | 0.07% | 15,144,740 |
| 2024-10-23 | 2024-10-21 | 0.630 | 24,527,000 | +20,000 | 0.07% | 15,452,010 |
| 2024-10-22 | 2024-10-18 | 0.610 | 24,507,000 | +1,560,000 | 0.07% | 14,949,270 |
| 2024-10-21 | 2024-10-17 | 0.570 | 22,947,000 | +292,000 | 0.06% | 13,079,790 |
| 2024-10-17 | 2024-10-15 | 0.630 | 22,655,000 | -440,000 | 0.06% | 14,272,650 |
| 2024-10-16 | 2024-10-14 | 0.670 | 23,095,000 | +30,000 | 0.07% | 15,473,650 |
| 2024-10-15 | 2024-10-10 | 0.650 | 23,065,000 | -20,000 | 0.07% | 14,992,250 |
| 2024-10-14 | 2024-10-09 | 0.610 | 23,085,000 | +207,000 | 0.07% | 14,081,850 |
| 2024-10-10 | 2024-10-08 | 0.670 | 22,878,000 | +116,000 | 0.06% | 15,328,260 |
| 2024-10-09 | 2024-10-07 | 0.950 | 22,762,000 | +162,000 | 0.06% | 21,623,900 |
| 2024-10-08 | 2024-10-04 | 0.670 | 22,600,000 | -147,000 | 0.06% | 15,142,000 |
| 2024-10-07 | 2024-10-03 | 0.700 | 22,747,000 | -2,122,000 | 0.06% | 15,922,900 |
| 2024-10-04 | 2024-10-02 | 0.650 | 24,869,000 | -4,199,000 | 0.07% | 16,164,850 |
| 2024-10-03 | 2024-09-30 | 0.540 | 29,068,000 | +1,088,000 | 0.08% | 15,696,720 |
| 2024-10-02 | 2024-09-27 | 0.405 | 27,980,000 | -210,000 | 0.08% | 11,331,900 |
| 2024-09-27 | 2024-09-25 | 0.370 | 28,190,000 | +840,000 | 0.08% | 10,430,300 |
| 2024-09-17 | 2024-09-13 | 0.335 | 27,350,000 | +100,000 | 0.08% | 9,162,250 |
| 2024-09-09 | 2024-09-04 | 0.345 | 27,250,000 | -100,000 | 0.08% | 9,401,250 |
| 2024-09-04 | 2024-09-02 | 0.345 | 27,350,000 | +100,000 | 0.08% | 9,435,750 |
| 2024-08-05 | 2024-08-01 | 0.370 | 27,250,000 | -598,000 | 0.08% | 10,082,500 |
| 2024-07-26 | 2024-07-24 | 0.375 | 27,848,000 | -140,000 | 0.08% | 10,443,000 |
| 2024-07-10 | 2024-07-08 | 0.350 | 27,988,000 | -100,000 | 0.08% | 9,795,800 |
| 2024-07-08 | 2024-07-04 | 0.350 | 28,088,000 | -150,000 | 0.08% | 9,830,800 |
| 2024-07-04 | 2024-07-02 | 0.350 | 28,238,000 | -500,000 | 0.08% | 9,883,300 |
| 2024-06-14 | 2024-06-12 | 0.375 | 28,738,000 | +30,000 | 0.08% | 10,776,750 |
| 2024-06-12 | 2024-06-07 | 0.385 | 28,708,000 | -1,337,000 | 0.08% | 11,052,580 |
| 2024-06-07 | 2024-06-05 | 0.380 | 30,045,000 | -30,000 | 0.08% | 11,417,100 |
| 2024-06-05 | 2024-06-03 | 0.380 | 30,075,000 | +30,000 | 0.09% | 11,428,500 |
| 2024-06-04 | 2024-05-31 | 0.375 | 30,045,000 | -670,000 | 0.08% | 11,266,875 |
| 2024-05-29 | 2024-05-27 | 0.385 | 30,715,000 | -163,000 | 0.09% | 11,825,275 |
| 2024-05-22 | 2024-05-20 | 0.385 | 30,878,000 | -100,000 | 0.09% | 11,888,030 |
| 2024-05-21 | 2024-05-17 | 0.380 | 30,978,000 | +100,000 | 0.09% | 11,771,640 |
| 2024-05-20 | 2024-05-16 | 0.375 | 30,878,000 | -100,000 | 0.09% | 11,579,250 |
| 2024-05-17 | 2024-05-14 | 0.370 | 30,978,000 | +100,000 | 0.09% | 11,461,860 |
| 2024-05-16 | 2024-05-13 | 0.385 | 30,878,000 | -100,000 | 0.09% | 11,888,030 |
| 2024-05-14 | 2024-05-10 | 0.385 | 30,978,000 | +400,000 | 0.09% | 11,926,530 |
| 2024-05-10 | 2024-05-08 | 0.360 | 30,578,000 | -200,000 | 0.09% | 11,008,080 |
| 2024-05-06 | 2024-05-02 | 0.370 | 30,778,000 | -517,000 | 0.09% | 11,387,860 |
| 2024-05-02 | 2024-04-29 | 0.350 | 31,295,000 | +17,000 | 0.09% | 10,953,250 |
| 2024-04-30 | 2024-04-26 | 0.330 | 31,278,000 | -200,000 | 0.09% | 10,321,740 |
| 2024-04-29 | 2024-04-25 | 0.320 | 31,478,000 | -301,000 | 0.09% | 10,072,960 |
| 2024-03-27 | 2024-03-25 | 0.305 | 31,779,000 | +187,000 | 0.09% | 9,692,595 |
| 2024-03-26 | 2024-03-22 | 0.300 | 31,592,000 | +213,000 | 0.09% | 9,477,600 |
| 2024-03-14 | 2024-03-12 | 0.330 | 31,379,000 | -400,000 | 0.09% | 10,355,070 |
| 2024-03-13 | 2024-03-11 | 0.315 | 31,779,000 | -100,000 | 0.09% | 10,010,385 |
| 2024-03-12 | 2024-03-08 | 0.295 | 31,879,000 | +400,000 | 0.09% | 9,404,305 |
| 2024-03-07 | 2024-03-05 | 0.290 | 31,479,000 | +210,000 | 0.09% | 9,128,910 |
| 2024-03-05 | 2024-03-01 | 0.345 | 31,269,000 | -130,000 | 0.09% | 10,787,805 |
| 2024-02-28 | 2024-02-26 | 0.340 | 31,399,000 | +100,000 | 0.09% | 10,675,660 |
| 2024-02-26 | 2024-02-22 | 0.340 | 31,299,000 | +500,000 | 0.09% | 10,641,660 |
| 2024-02-14 | 2024-02-07 | 0.340 | 30,799,000 | -100,000 | 0.09% | 10,471,660 |
| 2024-02-06 | 2024-02-02 | 0.320 | 30,899,000 | +280,000 | 0.09% | 9,887,680 |
| 2024-02-05 | 2024-02-01 | 0.330 | 30,619,000 | +50,000 | 0.09% | 10,104,270 |
| 2024-01-29 | 2024-01-25 | 0.365 | 30,569,000 | -64,000 | 0.09% | 11,157,685 |
| 2024-01-12 | 2024-01-10 | 0.380 | 30,633,000 | +140,000 | 0.09% | 11,640,540 |
| 2024-01-11 | 2024-01-09 | 0.375 | 30,493,000 | +100,000 | 0.09% | 11,434,875 |
| 2024-01-02 | 2023-12-28 | 0.395 | 30,393,000 | -57,000 | 0.09% | 12,005,235 |
| 2023-12-29 | 2023-12-27 | 0.395 | 30,450,000 | +500,000 | 0.09% | 12,027,750 |
| 2023-12-15 | 2023-12-13 | 0.405 | 29,950,000 | -75,000 | 0.08% | 12,129,750 |
| 2023-12-08 | 2023-12-06 | 0.435 | 30,025,000 | -220,000 | 0.08% | 13,060,875 |
| 2023-12-04 | 2023-11-30 | 0.425 | 30,245,000 | -12,000 | 0.09% | 12,854,125 |
| 2023-12-01 | 2023-11-29 | 0.415 | 30,257,000 | -30,000 | 0.09% | 12,556,655 |
| 2023-11-28 | 2023-11-24 | 0.425 | 30,287,000 | -38,000 | 0.09% | 12,871,975 |
| 2023-11-23 | 2023-11-21 | 0.390 | 30,325,000 | -10,000 | 0.09% | 11,826,750 |
| 2023-11-21 | 2023-11-17 | 0.385 | 30,335,000 | +10,000 | 0.09% | 11,678,975 |
| 2023-11-20 | 2023-11-16 | 0.410 | 30,325,000 | +125,000 | 0.09% | 12,433,250 |
| 2023-11-03 | 2023-11-01 | 0.340 | 30,200,000 | -140,000 | 0.09% | 10,268,000 |
| 2023-10-25 | 2023-10-20 | 0.355 | 30,340,000 | -40,000 | 0.09% | 10,770,700 |
| 2023-10-03 | 2023-09-28 | 0.375 | 30,380,000 | -50,000 | 0.09% | 11,392,500 |
| 2023-09-19 | 2023-09-15 | 0.380 | 30,430,000 | +40,000 | 0.09% | 11,563,400 |
| 2023-07-31 | 2023-07-27 | 0.385 | 30,390,000 | -3,000 | 0.09% | 11,700,150 |
| 2023-07-28 | 2023-07-26 | 0.380 | 30,393,000 | -1,000 | 0.09% | 11,549,340 |
| 2023-07-11 | 2023-07-07 | 0.365 | 30,394,000 | -20,000 | 0.09% | 11,093,810 |
| 2023-06-30 | 2023-06-28 | 0.370 | 30,414,000 | -40,000 | 0.09% | 11,253,180 |
| 2023-06-23 | 2023-06-20 | 0.370 | 30,454,000 | +150,000 | 0.09% | 11,267,980 |
| 2023-06-13 | 2023-06-09 | 0.380 | 30,304,000 | +20,000 | 0.09% | 11,515,520 |
| 2023-06-02 | 2023-05-31 | 0.380 | 30,284,000 | +489,000 | 0.09% | 11,507,920 |
| 2023-06-01 | 2023-05-30 | 0.395 | 29,795,000 | -100,000 | 0.08% | 11,769,025 |
| 2023-05-11 | 2023-05-09 | 0.435 | 29,895,000 | -1,500,000 | 0.08% | 13,004,325 |
| 2023-05-09 | 2023-05-05 | 0.425 | 31,395,000 | -600,000 | 0.09% | 13,342,875 |
| 2023-05-05 | 2023-05-03 | 0.410 | 31,995,000 | -50,000 | 0.09% | 13,117,950 |
| 2023-05-03 | 2023-04-28 | 0.410 | 32,045,000 | +100,000 | 0.09% | 13,138,450 |
| 2023-04-27 | 2023-04-25 | 0.405 | 31,945,000 | +1,980,000 | 0.09% | 12,937,725 |
| 2023-04-21 | 2023-04-19 | 0.430 | 29,965,000 | +200,000 | 0.08% | 12,884,950 |
| 2023-04-11 | 2023-04-04 | 0.445 | 29,765,000 | -50,000 | 0.08% | 13,245,425 |
| 2023-04-04 | 2023-03-31 | 0.445 | 29,815,000 | -40,000 | 0.08% | 13,267,675 |
| 2023-04-03 | 2023-03-30 | 0.445 | 29,855,000 | -45,000 | 0.08% | 13,285,475 |
| 2023-03-30 | 2023-03-28 | 0.455 | 29,900,000 | -40,000 | 0.08% | 13,604,500 |
| 2023-03-22 | 2023-03-20 | 0.415 | 29,940,000 | -200,000 | 0.08% | 12,425,100 |
| 2023-03-16 | 2023-03-14 | 0.415 | 30,140,000 | +220,000 | 0.09% | 12,508,100 |
| 2023-03-14 | 2023-03-10 | 0.440 | 29,920,000 | -300,000 | 0.08% | 13,164,800 |
| 2023-03-10 | 2023-03-08 | 0.450 | 30,220,000 | +218,000 | 0.09% | 13,599,000 |
| 2023-02-23 | 2023-02-21 | 0.465 | 30,002,000 | -36,000 | 0.08% | 13,950,930 |
| 2023-02-21 | 2023-02-17 | 0.450 | 30,038,000 | +755,000 | 0.08% | 13,517,100 |
| 2023-02-15 | 2023-02-13 | 0.485 | 29,283,000 | -55,000 | 0.08% | 14,202,255 |
| 2023-02-14 | 2023-02-10 | 0.480 | 29,338,000 | +27,000 | 0.08% | 14,082,240 |
| 2023-02-06 | 2023-02-02 | 0.510 | 29,311,000 | -50,000 | 0.08% | 14,948,610 |
| 2023-02-03 | 2023-02-01 | 0.500 | 29,361,000 | -150,000 | 0.08% | 14,680,500 |
| 2023-02-01 | 2023-01-30 | 0.465 | 29,511,000 | +150,000 | 0.08% | 13,722,615 |
| 2023-01-31 | 2023-01-27 | 0.500 | 29,361,000 | -1,000,000 | 0.08% | 14,680,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 30,361,000 | -220,000 | 0.09% | 15,484,110 |
| 2023-01-27 | 2023-01-20 | 0.465 | 30,581,000 | -90,000 | 0.09% | 14,220,165 |
| 2023-01-26 | 2023-01-19 | 0.440 | 30,671,000 | -100,000 | 0.09% | 13,495,240 |
| 2023-01-17 | 2023-01-13 | 0.430 | 30,771,000 | -8,000 | 0.09% | 13,231,530 |
| 2023-01-16 | 2023-01-12 | 0.415 | 30,779,000 | +100,000 | 0.09% | 12,773,285 |
| 2023-01-12 | 2023-01-10 | 0.435 | 30,679,000 | +40,000 | 0.09% | 13,345,365 |
| 2023-01-11 | 2023-01-09 | 0.445 | 30,639,000 | -1,000,000 | 0.09% | 13,634,355 |
| 2023-01-10 | 2023-01-06 | 0.440 | 31,639,000 | -16,000 | 0.09% | 13,921,160 |
| 2023-01-06 | 2023-01-04 | 0.435 | 31,655,000 | +50,000 | 0.09% | 13,769,925 |
| 2022-12-22 | 2022-12-20 | 0.425 | 31,605,000 | +50,000 | 0.09% | 13,432,125 |
| 2022-12-21 | 2022-12-19 | 0.435 | 31,555,000 | -150,000 | 0.09% | 13,726,425 |
| 2022-12-19 | 2022-12-15 | 0.445 | 31,705,000 | +15,000 | 0.09% | 14,108,725 |
| 2022-12-16 | 2022-12-14 | 0.475 | 31,690,000 | +75,000 | 0.09% | 15,052,750 |
| 2022-12-15 | 2022-12-13 | 0.480 | 31,615,000 | +75,000 | 0.09% | 15,175,200 |
| 2022-12-14 | 2022-12-12 | 0.490 | 31,540,000 | +24,000 | 0.09% | 15,454,600 |
| 2022-12-13 | 2022-12-09 | 0.530 | 31,516,000 | -60,000 | 0.09% | 16,703,480 |
| 2022-12-12 | 2022-12-08 | 0.510 | 31,576,000 | -1,100,000 | 0.09% | 16,103,760 |
| 2022-12-09 | 2022-12-07 | 0.455 | 32,676,000 | +485,000 | 0.09% | 14,867,580 |
| 2022-12-08 | 2022-12-06 | 0.490 | 32,191,000 | -542,000 | 0.09% | 15,773,590 |
| 2022-12-07 | 2022-12-05 | 0.440 | 32,733,000 | -1,866,000 | 0.09% | 14,402,520 |
| 2022-12-06 | 2022-12-02 | 0.400 | 34,599,000 | -167,000 | 0.10% | 13,839,600 |
| 2022-12-05 | 2022-12-01 | 0.380 | 34,766,000 | -2,590,000 | 0.10% | 13,211,080 |
| 2022-11-29 | 2022-11-25 | 0.355 | 37,356,000 | +40,000 | 0.11% | 13,261,380 |
| 2022-11-28 | 2022-11-24 | 0.335 | 37,316,000 | +60,000 | 0.11% | 12,500,860 |
| 2022-11-24 | 2022-11-22 | 0.340 | 37,256,000 | -580,000 | 0.11% | 12,667,040 |
| 2022-11-23 | 2022-11-21 | 0.305 | 37,836,000 | -100,000 | 0.14% | 11,539,980 |
| 2022-11-17 | 2022-11-15 | 0.310 | 37,936,000 | -99,000 | 0.14% | 11,760,160 |
| 2022-11-16 | 2022-11-14 | 0.300 | 38,035,000 | -350,000 | 0.14% | 11,410,500 |
| 2022-11-04 | 2022-11-02 | 0.226 | 38,385,000 | +200,000 | 0.14% | 8,675,010 |
| 2022-10-28 | 2022-10-26 | 0.238 | 38,185,000 | +100,000 | 0.14% | 9,088,030 |
| 2022-10-27 | 2022-10-25 | 0.234 | 38,085,000 | +6,000 | 0.14% | 8,911,890 |
| 2022-10-26 | 2022-10-24 | 0.235 | 38,079,000 | -54,000 | 0.14% | 8,948,565 |
| 2022-10-21 | 2022-10-19 | 0.250 | 38,133,000 | +54,000 | 0.14% | 9,533,250 |
| 2022-10-12 | 2022-10-10 | 0.250 | 38,079,000 | -150,000 | 0.14% | 9,519,750 |
| 2022-10-11 | 2022-10-07 | 0.260 | 38,229,000 | -200,000 | 0.14% | 9,939,540 |
| 2022-10-10 | 2022-10-06 | 0.260 | 38,429,000 | -1,000 | 0.14% | 9,991,540 |
| 2022-10-07 | 2022-10-05 | 0.260 | 38,430,000 | +380,000 | 0.14% | 9,991,800 |
| 2022-10-05 | 2022-09-30 | 0.265 | 38,050,000 | +100,000 | 0.14% | 10,083,250 |
| 2022-09-30 | 2022-09-28 | 0.280 | 37,950,000 | -1,586,000 | 0.14% | 10,626,000 |
| 2022-09-28 | 2022-09-26 | 0.285 | 39,536,000 | -500,000 | 0.15% | 11,267,760 |
| 2022-09-23 | 2022-09-21 | 0.290 | 40,036,000 | +26,000 | 0.15% | 11,610,440 |
| 2022-09-20 | 2022-09-16 | 0.300 | 40,010,000 | -1,000 | 0.15% | 12,003,000 |
| 2022-09-09 | 2022-09-07 | 0.305 | 40,011,000 | -100,000 | 0.15% | 12,203,355 |
| 2022-09-07 | 2022-09-05 | 0.305 | 40,111,000 | -350,000 | 0.15% | 12,233,855 |
| 2022-09-05 | 2022-09-01 | 0.290 | 40,461,000 | +90,000 | 0.15% | 11,733,690 |
| 2022-08-29 | 2022-08-25 | 0.300 | 40,371,000 | +50,000 | 0.15% | 12,111,300 |
| 2022-08-25 | 2022-08-23 | 0.295 | 40,321,000 | +230,000 | 0.15% | 11,894,695 |
| 2022-08-22 | 2022-08-18 | 0.300 | 40,091,000 | +100,000 | 0.15% | 12,027,300 |
| 2022-08-19 | 2022-08-17 | 0.295 | 39,991,000 | +11,361,000 | 0.15% | 11,797,345 |
| 2022-08-04 | 2022-08-02 | 0.335 | 28,630,000 | +300,000 | 0.11% | 9,591,050 |
| 2022-08-01 | 2022-07-28 | 0.350 | 28,330,000 | -280,000 | 0.10% | 9,915,500 |
| 2022-07-18 | 2022-07-14 | 0.380 | 28,610,000 | -18,000 | 0.11% | 10,871,800 |
| 2022-07-12 | 2022-07-08 | 0.385 | 28,628,000 | +7,000 | 0.11% | 11,021,780 |
| 2022-07-07 | 2022-07-05 | 0.390 | 28,621,000 | -370,000 | 0.11% | 11,162,190 |
| 2022-07-06 | 2022-07-04 | 0.390 | 28,991,000 | -1,500,000 | 0.11% | 11,306,490 |
| 2022-07-05 | 2022-06-30 | 0.400 | 30,491,000 | +900,000 | 0.11% | 12,196,400 |
| 2022-07-04 | 2022-06-29 | 0.410 | 29,591,000 | +120,000 | 0.11% | 12,132,310 |
| 2022-06-29 | 2022-06-27 | 0.405 | 29,471,000 | -140,000 | 0.11% | 11,935,755 |
| 2022-06-24 | 2022-06-22 | 0.385 | 29,611,000 | +132,000 | 0.11% | 11,400,235 |
| 2022-06-22 | 2022-06-20 | 0.380 | 29,479,000 | +1,000,000 | 0.11% | 11,202,020 |
| 2022-06-20 | 2022-06-16 | 0.370 | 28,479,000 | -100,000 | 0.11% | 10,537,230 |
| 2022-06-17 | 2022-06-15 | 0.380 | 28,579,000 | +100,000 | 0.11% | 10,860,020 |
| 2022-06-14 | 2022-06-10 | 0.385 | 28,479,000 | +28,000 | 0.11% | 10,964,415 |
| 2022-06-13 | 2022-06-09 | 0.390 | 28,451,000 | -200,000 | 0.11% | 11,095,890 |
| 2022-06-10 | 2022-06-08 | 0.375 | 28,651,000 | -100,000 | 0.11% | 10,744,125 |
| 2022-06-09 | 2022-06-07 | 0.350 | 28,751,000 | -10,000 | 0.11% | 10,062,850 |
| 2022-06-06 | 2022-06-01 | 0.345 | 28,761,000 | -341,000 | 0.11% | 9,922,545 |
| 2022-06-02 | 2022-05-31 | 0.350 | 29,102,000 | -175,000 | 0.11% | 10,185,700 |
| 2022-06-01 | 2022-05-30 | 0.345 | 29,277,000 | +50,000 | 0.11% | 10,100,565 |
| 2022-05-31 | 2022-05-27 | 0.340 | 29,227,000 | +26,000 | 0.11% | 9,937,180 |
| 2022-05-30 | 2022-05-26 | 0.340 | 29,201,000 | -38,000 | 0.11% | 9,928,340 |
| 2022-05-25 | 2022-05-23 | 0.345 | 29,239,000 | -25,000 | 0.11% | 10,087,455 |
| 2022-05-20 | 2022-05-18 | 0.345 | 29,264,000 | -60,000 | 0.11% | 10,096,080 |
| 2022-05-19 | 2022-05-17 | 0.350 | 29,324,000 | +175,000 | 0.11% | 10,263,400 |
| 2022-05-18 | 2022-05-16 | 0.340 | 29,149,000 | -100,000 | 0.11% | 9,910,660 |
| 2022-05-11 | 2022-05-06 | 0.355 | 29,249,000 | +196,000 | 0.11% | 10,383,395 |
| 2022-05-05 | 2022-05-03 | 0.365 | 29,053,000 | +30,000 | 0.11% | 10,604,345 |
| 2022-04-28 | 2022-04-26 | 0.355 | 29,023,000 | +200,000 | 0.11% | 10,303,165 |
| 2022-04-27 | 2022-04-25 | 0.365 | 28,823,000 | -55,000 | 0.11% | 10,520,395 |
| 2022-04-26 | 2022-04-22 | 0.380 | 28,878,000 | -100,000 | 0.11% | 10,973,640 |
| 2022-04-25 | 2022-04-21 | 0.360 | 28,978,000 | +155,000 | 0.11% | 10,432,080 |
| 2022-04-21 | 2022-04-19 | 0.405 | 28,823,000 | -250,000 | 0.11% | 11,673,315 |
| 2022-04-19 | 2022-04-13 | 0.405 | 29,073,000 | -57,000 | 0.11% | 11,774,565 |
| 2022-04-13 | 2022-04-11 | 0.415 | 29,130,000 | +1,010,000 | 0.11% | 12,088,950 |
| 2022-04-12 | 2022-04-08 | 0.425 | 28,120,000 | +100,000 | 0.10% | 11,951,000 |
| 2022-04-08 | 2022-04-06 | 0.440 | 28,020,000 | -30,000 | 0.10% | 12,328,800 |
| 2022-04-07 | 2022-04-04 | 0.440 | 28,050,000 | +30,000 | 0.10% | 12,342,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 28,020,000 | -1,310,000 | 0.10% | 11,067,900 |
| 2022-04-04 | 2022-03-31 | 0.365 | 29,330,000 | +50,000 | 0.11% | 10,705,450 |
| 2022-04-01 | 2022-03-30 | 0.370 | 29,280,000 | -200,000 | 0.11% | 10,833,600 |
| 2022-03-29 | 2022-03-25 | 0.355 | 29,480,000 | -5,000 | 0.11% | 10,465,400 |
| 2022-03-28 | 2022-03-24 | 0.355 | 29,485,000 | +500,000 | 0.11% | 10,467,175 |
| 2022-03-25 | 2022-03-23 | 0.365 | 28,985,000 | +100,000 | 0.11% | 10,579,525 |
| 2022-03-23 | 2022-03-21 | 0.355 | 28,885,000 | +60,000 | 0.11% | 10,254,175 |
| 2022-03-22 | 2022-03-18 | 0.360 | 28,825,000 | +60,000 | 0.11% | 10,377,000 |
| 2022-03-21 | 2022-03-17 | 0.345 | 28,765,000 | -77,000 | 0.11% | 9,923,925 |
| 2022-03-18 | 2022-03-16 | 0.305 | 28,842,000 | +80,000 | 0.11% | 8,796,810 |
| 2022-03-17 | 2022-03-15 | 0.295 | 28,762,000 | +177,000 | 0.11% | 8,484,790 |
| 2022-03-16 | 2022-03-14 | 0.325 | 28,585,000 | +60,000 | 0.11% | 9,290,125 |
| 2022-03-15 | 2022-03-11 | 0.350 | 28,525,000 | +1,210,000 | 0.11% | 9,983,750 |
| 2022-03-11 | 2022-03-09 | 0.355 | 27,315,000 | +63,000 | 0.10% | 9,696,825 |
| 2022-03-09 | 2022-03-07 | 0.370 | 27,252,000 | +473,000 | 0.10% | 10,083,240 |
| 2022-03-08 | 2022-03-04 | 0.385 | 26,779,000 | +30,000 | 0.10% | 10,309,915 |
| 2022-03-07 | 2022-03-03 | 0.395 | 26,749,000 | +30,000 | 0.10% | 10,565,855 |
| 2022-03-04 | 2022-03-02 | 0.395 | 26,719,000 | +100,000 | 0.10% | 10,554,005 |
| 2022-03-01 | 2022-02-25 | 0.410 | 26,619,000 | -107,000 | 0.10% | 10,913,790 |
| 2022-02-25 | 2022-02-23 | 0.415 | 26,726,000 | -95,000 | 0.10% | 11,091,290 |
| 2022-02-24 | 2022-02-22 | 0.420 | 26,821,000 | -75,000 | 0.10% | 11,264,820 |
| 2022-02-18 | 2022-02-16 | 0.445 | 26,896,000 | -10,000 | 0.10% | 11,968,720 |
| 2022-02-17 | 2022-02-15 | 0.440 | 26,906,000 | -195,000 | 0.10% | 11,838,640 |
| 2022-02-16 | 2022-02-14 | 0.430 | 27,101,000 | -320,000 | 0.10% | 11,653,430 |
| 2022-02-15 | 2022-02-11 | 0.425 | 27,421,000 | +10,000 | 0.10% | 11,653,925 |
| 2022-02-14 | 2022-02-10 | 0.430 | 27,411,000 | -45,000 | 0.10% | 11,786,730 |
| 2022-02-11 | 2022-02-09 | 0.420 | 27,456,000 | -92,000 | 0.10% | 11,531,520 |
| 2022-02-10 | 2022-02-08 | 0.415 | 27,548,000 | +154,000 | 0.10% | 11,432,420 |
| 2022-02-09 | 2022-02-07 | 0.415 | 27,394,000 | +813,000 | 0.10% | 11,368,510 |
| 2022-02-08 | 2022-02-04 | 0.410 | 26,581,000 | +511,000 | 0.10% | 10,898,210 |
| 2022-02-07 | 2022-01-31 | 0.415 | 26,070,000 | +140,000 | 0.10% | 10,819,050 |
| 2022-01-28 | 2022-01-26 | 0.420 | 25,930,000 | -1,030,000 | 0.10% | 10,890,600 |
| 2022-01-27 | 2022-01-25 | 0.415 | 26,960,000 | +5,380,000 | 0.10% | 11,188,400 |
| 2022-01-25 | 2022-01-21 | 0.430 | 21,580,000 | +975,000 | 0.08% | 9,279,400 |
| 2022-01-24 | 2022-01-20 | 0.430 | 20,605,000 | -1,212,000 | 0.08% | 8,860,150 |
| 2022-01-21 | 2022-01-19 | 0.430 | 21,817,000 | +2,000,000 | 0.08% | 9,381,310 |
| 2022-01-20 | 2022-01-18 | 0.445 | 19,817,000 | -497,000 | 0.07% | 8,818,565 |
| 2022-01-19 | 2022-01-17 | 0.460 | 20,314,000 | -60,000 | 0.08% | 9,344,440 |
| 2022-01-18 | 2022-01-14 | 0.440 | 20,374,000 | +1,635,000 | 0.08% | 8,964,560 |
| 2022-01-17 | 2022-01-13 | 0.455 | 18,739,000 | +1,060,000 | 0.07% | 8,526,245 |
| 2022-01-14 | 2022-01-12 | 0.400 | 17,679,000 | -846,000 | 0.07% | 7,071,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 18,525,000 | +210,000 | 0.07% | 7,317,375 |
| 2022-01-12 | 2022-01-10 | 0.415 | 18,315,000 | +55,000 | 0.07% | 7,600,725 |
| 2022-01-11 | 2022-01-07 | 0.415 | 18,260,000 | +1,333,000 | 0.07% | 7,577,900 |
| 2022-01-10 | 2022-01-06 | 0.410 | 16,927,000 | +2,243,000 | 0.06% | 6,940,070 |
| 2022-01-07 | 2022-01-05 | 0.510 | 14,684,000 | +2,561,000 | 0.05% | 7,488,840 |
| 2021-04-07 | 2021-03-31 | 1.020 | 12,123,000 | -150,000 | 0.05% | 12,365,460 |
| 2021-04-01 | 2021-03-30 | 1.040 | 12,273,000 | -300,000 | 0.05% | 12,763,920 |
| 2021-03-26 | 2021-03-24 | 0.950 | 12,573,000 | -300,000 | 0.05% | 11,944,350 |
| 2021-03-23 | 2021-03-19 | 0.960 | 12,873,000 | -100,000 | 0.05% | 12,358,080 |
| 2021-03-19 | 2021-03-17 | 0.970 | 12,973,000 | -50,000 | 0.05% | 12,583,810 |
| 2021-03-15 | 2021-03-11 | 0.950 | 13,023,000 | -200,000 | 0.05% | 12,371,850 |
| 2021-03-12 | 2021-03-10 | 0.930 | 13,223,000 | -50,000 | 0.05% | 12,297,390 |
| 2021-03-11 | 2021-03-09 | 0.920 | 13,273,000 | +60,000 | 0.05% | 12,211,160 |
| 2021-03-09 | 2021-03-05 | 0.940 | 13,213,000 | +8,000 | 0.05% | 12,420,220 |
| 2021-03-03 | 2021-03-01 | 0.930 | 13,205,000 | -100,000 | 0.05% | 12,280,650 |
| 2021-03-01 | 2021-02-25 | 0.970 | 13,305,000 | +100,000 | 0.05% | 12,905,850 |
| 2021-02-26 | 2021-02-24 | 0.970 | 13,205,000 | -126,000 | 0.05% | 12,808,850 |
| 2021-02-23 | 2021-02-19 | 0.970 | 13,331,000 | -79,000 | 0.05% | 12,931,070 |
| 2021-02-22 | 2021-02-18 | 0.950 | 13,410,000 | +30,000 | 0.05% | 12,739,500 |
| 2021-02-19 | 2021-02-17 | 0.960 | 13,380,000 | +70,000 | 0.05% | 12,844,800 |
| 2021-02-18 | 2021-02-16 | 0.920 | 13,310,000 | -900,000 | 0.05% | 12,245,200 |
| 2021-02-17 | 2021-02-11 | 0.890 | 14,210,000 | -450,000 | 0.06% | 12,646,900 |
| 2021-02-16 | 2021-02-09 | 0.880 | 14,660,000 | +50,000 | 0.06% | 12,900,800 |
| 2021-02-04 | 2021-02-02 | 0.920 | 14,610,000 | +30,000 | 0.06% | 13,441,200 |
| 2021-01-29 | 2021-01-27 | 0.940 | 14,580,000 | -40,000 | 0.06% | 13,705,200 |
| 2021-01-28 | 2021-01-26 | 0.940 | 14,620,000 | +50,000 | 0.06% | 13,742,800 |
| 2021-01-21 | 2021-01-19 | 1.050 | 14,570,000 | -80,000 | 0.06% | 15,298,500 |
| 2021-01-20 | 2021-01-18 | 0.980 | 14,650,000 | -10,000 | 0.06% | 14,357,000 |
| 2021-01-18 | 2021-01-14 | 0.930 | 14,660,000 | -50,000 | 0.06% | 13,633,800 |
| 2021-01-15 | 2021-01-13 | 0.940 | 14,710,000 | -100,000 | 0.06% | 13,827,400 |
| 2021-01-13 | 2021-01-11 | 0.920 | 14,810,000 | +6,000 | 0.06% | 13,625,200 |
| 2021-01-12 | 2021-01-08 | 0.910 | 14,804,000 | -500,000 | 0.06% | 13,471,640 |
| 2021-01-08 | 2021-01-06 | 0.890 | 15,304,000 | -540,000 | 0.06% | 13,620,560 |
| 2020-12-23 | 2020-12-21 | 0.870 | 15,844,000 | +300,000 | 0.06% | 13,784,280 |
| 2020-12-16 | 2020-12-14 | 0.920 | 15,544,000 | -6,000 | 0.06% | 14,300,480 |
| 2020-12-11 | 2020-12-09 | 0.910 | 15,550,000 | -54,000 | 0.06% | 14,150,500 |
| 2020-12-10 | 2020-12-08 | 0.900 | 15,604,000 | -2,000 | 0.06% | 14,043,600 |
| 2020-12-09 | 2020-12-07 | 0.910 | 15,606,000 | -50,000 | 0.06% | 14,201,460 |
| 2020-12-08 | 2020-12-04 | 0.900 | 15,656,000 | +43,000 | 0.06% | 14,090,400 |
| 2020-12-02 | 2020-11-30 | 0.890 | 15,613,000 | +16,000 | 0.06% | 13,895,570 |
| 2020-11-27 | 2020-11-25 | 0.880 | 15,597,000 | +20,000 | 0.06% | 13,725,360 |
| 2020-11-24 | 2020-11-20 | 0.870 | 15,577,000 | +54,000 | 0.06% | 13,551,990 |
| 2020-11-23 | 2020-11-19 | 0.880 | 15,523,000 | +200,000 | 0.06% | 13,660,240 |
| 2020-11-20 | 2020-11-18 | 0.900 | 15,323,000 | +200,000 | 0.06% | 13,790,700 |
| 2020-11-19 | 2020-11-17 | 0.900 | 15,123,000 | +300,000 | 0.06% | 13,610,700 |
| 2020-11-17 | 2020-11-13 | 0.900 | 14,823,000 | +416,000 | 0.06% | 13,340,700 |
| 2020-11-13 | 2020-11-11 | 0.960 | 14,407,000 | -400,000 | 0.06% | 13,830,720 |
| 2020-11-12 | 2020-11-10 | 0.880 | 14,807,000 | -200,000 | 0.06% | 13,030,160 |
| 2020-11-09 | 2020-11-05 | 0.860 | 15,007,000 | -140,000 | 0.06% | 12,906,020 |
| 2020-10-30 | 2020-10-28 | 0.870 | 15,147,000 | -80,000 | 0.06% | 13,177,890 |
| 2020-10-09 | 2020-10-07 | 0.860 | 15,227,000 | -80,000 | 0.06% | 13,095,220 |
| 2020-09-30 | 2020-09-28 | 0.790 | 15,307,000 | +150,000 | 0.06% | 12,092,530 |
| 2020-09-29 | 2020-09-25 | 0.770 | 15,157,000 | +95,000 | 0.06% | 11,670,890 |
| 2020-09-28 | 2020-09-24 | 0.790 | 15,062,000 | +160,000 | 0.06% | 11,898,980 |
| 2020-09-23 | 2020-09-21 | 0.820 | 14,902,000 | +50,000 | 0.06% | 12,219,640 |
| 2020-09-22 | 2020-09-18 | 0.830 | 14,852,000 | +95,000 | 0.06% | 12,327,160 |
| 2020-09-17 | 2020-09-15 | 0.810 | 14,757,000 | +200,000 | 0.06% | 11,953,170 |
| 2020-09-16 | 2020-09-14 | 0.820 | 14,557,000 | +100,000 | 0.06% | 11,936,740 |
| 2020-09-14 | 2020-09-10 | 0.840 | 14,457,000 | +300,000 | 0.06% | 12,143,880 |
| 2020-09-09 | 2020-09-07 | 0.830 | 14,157,000 | +200,000 | 0.06% | 11,750,310 |
| 2020-09-04 | 2020-09-02 | 0.880 | 13,957,000 | +200,000 | 0.06% | 12,282,160 |
| 2020-08-25 | 2020-08-21 | 0.920 | 13,757,000 | +80,000 | 0.05% | 12,656,440 |
| 2020-08-20 | 2020-08-18 | 0.940 | 13,677,000 | -20,000 | 0.05% | 12,856,380 |
| 2020-08-19 | 2020-08-17 | 0.920 | 13,697,000 | +900,000 | 0.05% | 12,601,240 |
| 2020-08-14 | 2020-08-12 | 0.980 | 12,797,000 | +200,000 | 0.05% | 12,541,060 |
| 2020-08-12 | 2020-08-10 | 0.970 | 12,597,000 | +300,000 | 0.05% | 12,219,090 |
| 2020-08-10 | 2020-08-06 | 0.980 | 12,297,000 | +346,000 | 0.05% | 12,051,060 |
| 2020-08-07 | 2020-08-05 | 1.000 | 11,951,000 | +1,200,000 | 0.05% | 11,951,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 10,751,000 | +484,000 | 0.04% | 10,751,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 10,267,000 | +1,000,000 | 0.04% | 10,061,660 |
| 2020-07-30 | 2020-07-28 | 0.890 | 9,267,000 | +80,000 | 0.04% | 8,247,630 |
| 2020-07-27 | 2020-07-23 | 0.960 | 9,187,000 | +500,000 | 0.04% | 8,819,520 |
| 2020-07-20 | 2020-07-16 | 0.920 | 8,687,000 | +50,000 | 0.03% | 7,992,040 |
| 2020-07-17 | 2020-07-15 | 0.960 | 8,637,000 | +44,000 | 0.03% | 8,291,520 |
| 2020-07-16 | 2020-07-14 | 0.970 | 8,593,000 | -992,000 | 0.03% | 8,335,210 |
| 2020-07-15 | 2020-07-13 | 1.030 | 9,585,000 | +63,000 | 0.04% | 9,872,550 |
| 2020-07-14 | 2020-07-10 | 1.040 | 9,522,000 | -680,000 | 0.04% | 9,902,880 |
| 2020-07-13 | 2020-07-09 | 1.100 | 10,202,000 | +30,000 | 0.04% | 11,222,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 10,172,000 | +790,000 | 0.04% | 10,578,880 |
| 2020-07-09 | 2020-07-07 | 0.980 | 9,382,000 | -10,000 | 0.04% | 9,194,360 |
| 2020-07-08 | 2020-07-06 | 0.960 | 9,392,000 | -24,000 | 0.04% | 9,016,320 |
| 2020-07-07 | 2020-07-03 | 0.850 | 9,416,000 | +20,000 | 0.04% | 8,003,600 |
| 2020-07-06 | 2020-07-02 | 0.842 | 9,396,000 | +6,000 | 0.04% | 7,913,596 |
| 2020-07-03 | 2020-06-30 | 0.791 | 9,390,000 | +192,528 | 0.04% | 7,432,124 |
| 2020-06-26 | 2020-06-23 | 0.781 | 9,197,472 | +118,257 | 0.04% | 7,186,410 |
| 2020-06-17 | 2020-06-15 | 0.791 | 9,079,215 | -9,855 | 0.04% | 7,186,140 |
| 2020-06-12 | 2020-06-10 | 0.852 | 9,089,070 | -49,274 | 0.04% | 7,747,320 |
| 2020-05-28 | 2020-05-26 | 0.812 | 9,138,344 | -394,191 | 0.04% | 7,418,400 |
| 2020-05-27 | 2020-05-25 | 0.802 | 9,532,535 | +384,336 | 0.04% | 7,641,670 |
| 2020-05-26 | 2020-05-22 | 0.812 | 9,148,199 | -985,478 | 0.04% | 7,426,400 |
| 2020-05-25 | 2020-05-21 | 0.832 | 10,133,677 | -394,192 | 0.04% | 8,432,060 |
| 2020-05-22 | 2020-05-20 | 0.812 | 10,527,869 | +187,241 | 0.04% | 8,546,400 |
| 2020-05-21 | 2020-05-19 | 0.812 | 10,340,628 | +394,192 | 0.04% | 8,394,400 |
| 2020-05-13 | 2020-05-11 | 0.873 | 9,946,436 | +98,548 | 0.04% | 8,679,980 |
| 2020-05-12 | 2020-05-08 | 0.873 | 9,847,888 | +49,274 | 0.04% | 8,593,980 |
| 2020-05-11 | 2020-05-07 | 0.852 | 9,798,614 | +49,273 | 0.04% | 8,352,120 |
| 2020-05-07 | 2020-05-05 | 0.832 | 9,749,341 | -9,854 | 0.04% | 8,112,260 |
| 2020-04-28 | 2020-04-24 | 0.832 | 9,759,195 | +49,274 | 0.04% | 8,120,460 |
| 2020-04-27 | 2020-04-23 | 0.842 | 9,709,921 | +275,934 | 0.04% | 8,177,990 |
| 2020-04-23 | 2020-04-21 | 0.873 | 9,433,987 | -34,492 | 0.04% | 8,232,780 |
| 2020-04-22 | 2020-04-20 | 0.903 | 9,468,479 | +19,709 | 0.04% | 8,551,120 |
| 2020-04-21 | 2020-04-17 | 0.903 | 9,448,770 | -4,927 | 0.04% | 8,533,320 |
| 2020-04-15 | 2020-04-09 | 0.964 | 9,453,697 | -728,269 | 0.04% | 9,113,350 |
| 2020-04-09 | 2020-04-07 | 0.944 | 10,181,966 | -74,896 | 0.04% | 9,608,760 |
| 2020-04-07 | 2020-04-03 | 0.923 | 10,256,862 | -9,855 | 0.04% | 9,471,280 |
| 2020-04-03 | 2020-04-01 | 0.934 | 10,266,717 | +483,870 | 0.04% | 9,584,560 |
| 2020-04-02 | 2020-03-31 | 0.994 | 9,782,847 | +99,534 | 0.04% | 9,728,460 |
| 2020-03-31 | 2020-03-27 | 1.005 | 9,683,313 | +589,316 | 0.04% | 9,727,740 |
| 2020-03-30 | 2020-03-26 | 1.005 | 9,093,997 | -542,013 | 0.04% | 9,135,720 |
| 2020-03-26 | 2020-03-24 | 0.984 | 9,636,010 | -20,696 | 0.04% | 9,484,660 |
| 2020-03-24 | 2020-03-20 | 0.984 | 9,656,706 | -29,564 | 0.04% | 9,505,030 |
| 2020-03-23 | 2020-03-19 | 0.923 | 9,686,270 | -29,564 | 0.04% | 8,944,390 |
| 2020-03-20 | 2020-03-18 | 0.974 | 9,715,834 | +128,112 | 0.04% | 9,464,640 |
| 2020-03-19 | 2020-03-17 | 0.923 | 9,587,722 | -68,984 | 0.04% | 8,853,390 |
| 2020-03-18 | 2020-03-16 | 0.934 | 9,656,706 | +246,370 | 0.04% | 9,015,080 |
| 2020-03-17 | 2020-03-13 | 0.994 | 9,410,336 | -294,658 | 0.04% | 9,358,020 |
| 2020-03-16 | 2020-03-12 | 1.015 | 9,704,994 | -14,782 | 0.04% | 9,848,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 9,719,776 | +404,046 | 0.04% | 10,158,890 |
| 2020-03-12 | 2020-03-10 | 1.065 | 9,315,730 | +290,716 | 0.04% | 9,925,650 |
| 2020-03-11 | 2020-03-09 | 1.055 | 9,025,014 | -950,987 | 0.04% | 9,524,320 |
| 2020-03-09 | 2020-03-05 | 1.157 | 9,976,001 | +14,783 | 0.04% | 11,540,220 |
| 2020-03-06 | 2020-03-04 | 1.126 | 9,961,218 | -98,548 | 0.04% | 11,219,880 |
| 2020-03-05 | 2020-03-03 | 1.096 | 10,059,766 | +98,548 | 0.04% | 11,024,640 |
| 2020-03-04 | 2020-03-02 | 1.116 | 9,961,218 | -1,812,296 | 0.04% | 11,118,800 |
| 2020-03-03 | 2020-02-28 | 1.076 | 11,773,514 | -3,057,940 | 0.05% | 12,663,820 |
| 2020-03-02 | 2020-02-27 | 1.126 | 14,831,454 | -108,403 | 0.06% | 16,705,500 |
| 2020-02-28 | 2020-02-26 | 1.126 | 14,939,857 | -2,956 | 0.06% | 16,827,600 |
| 2020-02-27 | 2020-02-25 | 1.126 | 14,942,813 | +100,519 | 0.06% | 16,830,930 |
| 2020-02-26 | 2020-02-24 | 1.147 | 14,842,294 | -33,507 | 0.06% | 17,018,930 |
| 2020-02-24 | 2020-02-20 | 1.197 | 14,875,801 | +416,858 | 0.06% | 17,812,100 |
| 2020-02-21 | 2020-02-19 | 1.187 | 14,458,943 | +98,548 | 0.06% | 17,166,240 |
| 2020-02-19 | 2020-02-17 | 1.157 | 14,360,395 | -1,971 | 0.06% | 16,612,080 |
| 2020-02-18 | 2020-02-14 | 1.137 | 14,362,366 | +49,274 | 0.06% | 16,322,880 |
| 2020-02-17 | 2020-02-13 | 1.137 | 14,313,092 | +49,274 | 0.06% | 16,266,880 |
| 2020-02-14 | 2020-02-12 | 1.147 | 14,263,818 | -409,959 | 0.06% | 16,355,620 |
| 2020-02-07 | 2020-02-05 | 1.126 | 14,673,777 | +2,443,987 | 0.06% | 16,527,899 |
| 2020-02-06 | 2020-02-04 | 1.126 | 12,229,790 | -7,884 | 0.05% | 13,775,100 |
| 2020-02-05 | 2020-02-03 | 1.076 | 12,237,674 | +320,280 | 0.05% | 13,163,080 |
| 2020-02-04 | 2020-01-31 | 1.045 | 11,917,394 | +592,273 | 0.05% | 12,455,790 |
| 2020-02-03 | 2020-01-30 | 1.055 | 11,325,121 | -2,759,340 | 0.05% | 11,951,680 |
| 2020-01-31 | 2020-01-29 | 1.106 | 14,084,461 | +118,257 | 0.06% | 15,578,280 |
| 2020-01-29 | 2020-01-22 | 1.228 | 13,966,204 | -39,419 | 0.06% | 17,148,120 |
| 2020-01-23 | 2020-01-21 | 1.228 | 14,005,623 | -4,927 | 0.06% | 17,196,520 |
| 2020-01-22 | 2020-01-20 | 1.279 | 14,010,550 | +41,390 | 0.06% | 17,913,420 |
| 2020-01-17 | 2020-01-15 | 1.329 | 13,969,160 | -295,644 | 0.06% | 18,569,250 |
| 2020-01-16 | 2020-01-14 | 1.350 | 14,264,804 | -49,274 | 0.06% | 19,251,750 |
| 2020-01-15 | 2020-01-13 | 1.329 | 14,314,078 | -344,917 | 0.06% | 19,027,750 |
| 2020-01-09 | 2020-01-07 | 1.309 | 14,658,995 | -986 | 0.06% | 19,188,750 |
| 2020-01-08 | 2020-01-06 | 1.289 | 14,659,981 | +207,936 | 0.06% | 18,892,520 |
| 2020-01-07 | 2020-01-03 | 1.309 | 14,452,045 | +683,922 | 0.06% | 18,917,850 |
| 2019-12-20 | 2019-12-18 | 1.279 | 13,768,123 | -151,763 | 0.06% | 17,603,461 |
| 2019-12-02 | 2019-11-28 | 1.167 | 13,919,886 | -1,382,627 | 0.06% | 16,243,750 |
| 2019-11-29 | 2019-11-27 | 1.167 | 15,302,513 | +74,897 | 0.06% | 17,857,200 |
| 2019-11-08 | 2019-11-06 | 1.268 | 15,227,616 | +145,850 | 0.06% | 19,314,999 |
| 2019-11-06 | 2019-11-04 | 1.228 | 15,081,766 | -98,548 | 0.06% | 18,517,840 |
| 2019-10-25 | 2019-10-23 | 1.187 | 15,180,314 | +19,710 | 0.06% | 18,022,681 |
| 2019-10-23 | 2019-10-21 | 1.197 | 15,160,604 | +98,548 | 0.06% | 18,153,120 |
| 2019-10-16 | 2019-10-14 | 1.248 | 15,062,056 | -98,548 | 0.06% | 18,799,320 |
| 2019-10-15 | 2019-10-11 | 1.228 | 15,160,604 | -98,548 | 0.06% | 18,614,640 |
| 2019-10-10 | 2019-10-08 | 1.187 | 15,259,152 | -283,818 | 0.06% | 18,116,280 |
| 2019-09-30 | 2019-09-26 | 1.197 | 15,542,970 | +19,710 | 0.06% | 18,610,960 |
| 2019-09-25 | 2019-09-23 | 1.258 | 15,523,260 | -1,084,027 | 0.06% | 19,532,480 |
| 2019-09-20 | 2019-09-18 | 1.299 | 16,607,287 | -14,782 | 0.07% | 21,570,560 |
| 2019-09-17 | 2019-09-13 | 1.360 | 16,622,069 | -49,274 | 0.07% | 22,601,780 |
| 2019-09-16 | 2019-09-12 | 1.350 | 16,671,343 | +19,710 | 0.07% | 22,499,610 |
| 2019-09-13 | 2019-09-11 | 1.350 | 16,651,633 | +936,205 | 0.07% | 22,473,010 |
| 2019-09-12 | 2019-09-10 | 1.279 | 15,715,428 | -98,548 | 0.06% | 20,093,219 |
| 2019-09-11 | 2019-09-09 | 1.248 | 15,813,976 | +1,182,574 | 0.06% | 19,737,810 |
| 2019-09-10 | 2019-09-06 | 1.289 | 14,631,402 | -394,191 | 0.06% | 18,855,690 |
| 2019-09-09 | 2019-09-05 | 1.238 | 15,025,593 | +507,521 | 0.06% | 18,601,340 |
| 2019-09-05 | 2019-09-03 | 1.218 | 14,518,072 | -19,709 | 0.06% | 17,678,400 |
| 2019-09-03 | 2019-08-30 | 1.248 | 14,537,781 | -49,274 | 0.06% | 18,144,959 |
| 2019-09-02 | 2019-08-29 | 1.187 | 14,587,055 | +50,259 | 0.06% | 17,318,340 |
| 2019-08-28 | 2019-08-26 | 1.126 | 14,536,796 | -49,274 | 0.06% | 16,373,610 |
| 2019-08-27 | 2019-08-23 | 1.137 | 14,586,070 | +9,855 | 0.06% | 16,577,120 |
| 2019-08-23 | 2019-08-21 | 1.157 | 14,576,215 | +39,419 | 0.06% | 16,861,740 |
| 2019-08-21 | 2019-08-19 | 1.177 | 14,536,796 | +84,751 | 0.06% | 17,111,160 |
| 2019-08-15 | 2019-08-13 | 1.147 | 14,452,045 | -118,257 | 0.06% | 16,571,450 |
| 2019-08-13 | 2019-08-09 | 1.187 | 14,570,302 | +17,738 | 0.06% | 17,298,450 |
| 2019-08-12 | 2019-08-08 | 1.187 | 14,552,564 | +19,710 | 0.06% | 17,277,390 |
| 2019-08-09 | 2019-08-07 | 1.187 | 14,532,854 | +19,710 | 0.06% | 17,253,990 |
| 2019-08-08 | 2019-08-06 | 1.197 | 14,513,144 | -19,710 | 0.06% | 17,377,859 |
| 2019-08-07 | 2019-08-05 | 1.238 | 14,532,854 | -26,608 | 0.06% | 17,991,340 |
| 2019-08-05 | 2019-08-01 | 1.329 | 14,559,462 | -246,370 | 0.06% | 19,353,940 |
| 2019-07-31 | 2019-07-29 | 1.370 | 14,805,832 | -29,564 | 0.06% | 20,282,401 |
| 2019-07-26 | 2019-07-24 | 1.370 | 14,835,396 | -19,710 | 0.06% | 20,322,900 |
| 2019-07-08 | 2019-07-04 | 1.390 | 14,855,106 | +19,710 | 0.06% | 20,651,381 |
| 2019-07-04 | 2019-07-02 | 1.421 | 14,835,396 | -147,822 | 0.06% | 21,075,600 |
| 2019-07-03 | 2019-06-28 | 1.380 | 14,983,218 | -687,864 | 0.06% | 20,677,440 |
| 2019-06-27 | 2019-06-25 | 1.350 | 15,671,082 | -179,357 | 0.06% | 21,149,660 |
| 2019-06-26 | 2019-06-24 | 1.394 | 15,850,439 | +1,971 | 0.06% | 22,097,661 |
| 2019-06-25 | 2019-06-21 | 1.384 | 15,848,468 | +160,238 | 0.06% | 21,932,451 |
| 2019-06-24 | 2019-06-20 | 1.445 | 15,688,230 | +214,613 | 0.06% | 22,675,620 |
| 2019-06-21 | 2019-06-19 | 1.415 | 15,473,617 | -19,510 | 0.06% | 21,889,560 |
| 2019-06-18 | 2019-06-14 | 1.363 | 15,493,127 | -822,359 | 0.06% | 21,123,060 |
| 2019-06-17 | 2019-06-13 | 1.363 | 16,315,486 | +822,359 | 0.07% | 22,244,250 |
| 2019-06-04 | 2019-05-31 | 1.363 | 15,493,127 | -487,758 | 0.06% | 21,123,060 |
| 2019-06-03 | 2019-05-30 | 1.394 | 15,980,885 | +97,552 | 0.07% | 22,279,520 |
| 2019-05-30 | 2019-05-28 | 1.363 | 15,883,333 | +136,572 | 0.07% | 21,655,060 |
| 2019-05-27 | 2019-05-23 | 1.394 | 15,746,761 | -5,853 | 0.06% | 21,953,120 |
| 2019-05-23 | 2019-05-21 | 1.425 | 15,752,614 | -7,804 | 0.06% | 22,445,720 |
| 2019-05-22 | 2019-05-20 | 1.394 | 15,760,418 | +117,061 | 0.06% | 21,972,160 |
| 2019-05-21 | 2019-05-17 | 1.404 | 15,643,357 | -907,228 | 0.06% | 21,969,321 |
| 2019-05-20 | 2019-05-16 | 1.435 | 16,550,585 | -27,315 | 0.07% | 23,752,399 |
| 2019-05-14 | 2019-05-09 | 1.486 | 16,577,900 | -52,678 | 0.07% | 24,641,300 |
| 2019-05-10 | 2019-05-08 | 1.527 | 16,630,578 | +29,266 | 0.07% | 25,401,521 |
| 2019-05-09 | 2019-05-07 | 1.568 | 16,601,312 | +204,858 | 0.07% | 26,037,540 |
| 2019-05-08 | 2019-05-06 | 1.589 | 16,396,454 | -165,838 | 0.07% | 26,052,400 |
| 2019-05-07 | 2019-05-03 | 1.712 | 16,562,292 | -126,817 | 0.07% | 28,353,261 |
| 2019-05-03 | 2019-04-30 | 1.722 | 16,689,109 | -54,628 | 0.07% | 28,741,441 |
| 2019-04-26 | 2019-04-24 | 1.712 | 16,743,737 | -10,731 | 0.07% | 28,663,879 |
| 2019-04-24 | 2019-04-18 | 1.732 | 16,754,468 | +48,776 | 0.07% | 29,025,750 |
| 2019-04-23 | 2019-04-17 | 1.753 | 16,705,692 | -1,012,585 | 0.07% | 29,283,750 |
| 2019-04-18 | 2019-04-16 | 1.732 | 17,718,277 | +86,821 | 0.07% | 30,695,471 |
| 2019-04-17 | 2019-04-15 | 1.702 | 17,631,456 | +1,043,801 | 0.07% | 30,002,840 |
| 2019-04-16 | 2019-04-12 | 1.702 | 16,587,655 | -204,858 | 0.07% | 28,226,640 |
| 2019-04-15 | 2019-04-11 | 1.691 | 16,792,513 | +72,188 | 0.07% | 28,403,100 |
| 2019-04-11 | 2019-04-09 | 1.794 | 16,720,325 | +25,363 | 0.07% | 29,995,000 |
| 2019-04-10 | 2019-04-08 | 1.773 | 16,694,962 | +87,797 | 0.07% | 29,607,221 |
| 2019-04-09 | 2019-04-04 | 1.794 | 16,607,165 | -24,388 | 0.07% | 29,792,000 |
| 2019-04-04 | 2019-04-02 | 1.784 | 16,631,553 | +380,451 | 0.07% | 29,665,260 |
| 2019-04-03 | 2019-04-01 | 1.773 | 16,251,102 | +651,644 | 0.07% | 28,820,069 |
| 2019-04-02 | 2019-03-29 | 1.712 | 15,599,458 | -78,042 | 0.06% | 26,704,969 |
| 2019-03-29 | 2019-03-27 | 1.722 | 15,677,500 | -14,632 | 0.06% | 26,999,281 |
| 2019-03-28 | 2019-03-26 | 1.712 | 15,692,132 | +20,486 | 0.06% | 26,863,619 |
| 2019-03-27 | 2019-03-25 | 1.722 | 15,671,646 | +7,804 | 0.06% | 26,989,199 |
| 2019-03-26 | 2019-03-22 | 1.794 | 15,663,842 | +19,510 | 0.06% | 28,099,749 |
| 2019-03-25 | 2019-03-21 | 1.804 | 15,644,332 | +183,397 | 0.06% | 28,225,120 |
| 2019-03-22 | 2019-03-20 | 1.773 | 15,460,935 | -4,878 | 0.06% | 27,418,770 |
| 2019-03-19 | 2019-03-15 | 1.773 | 15,465,813 | -9,755 | 0.06% | 27,427,420 |
| 2019-03-18 | 2019-03-14 | 1.763 | 15,475,568 | -78,041 | 0.06% | 27,286,080 |
| 2019-03-14 | 2019-03-12 | 1.804 | 15,553,609 | +48,776 | 0.06% | 28,061,440 |
| 2019-03-13 | 2019-03-11 | 1.804 | 15,504,833 | +9,755 | 0.06% | 27,973,439 |
| 2019-03-12 | 2019-03-08 | 1.773 | 15,495,078 | +302,409 | 0.06% | 27,479,319 |
| 2019-03-11 | 2019-03-07 | 1.886 | 15,192,669 | +634,085 | 0.06% | 28,656,161 |
| 2019-03-08 | 2019-03-06 | 1.907 | 14,558,584 | -1,951 | 0.06% | 27,758,640 |
| 2019-03-07 | 2019-03-05 | 1.896 | 14,560,535 | -62,433 | 0.06% | 27,613,100 |
| 2019-03-06 | 2019-03-04 | 1.948 | 14,622,968 | +40,972 | 0.06% | 28,481,000 |
| 2019-03-05 | 2019-03-01 | 1.886 | 14,581,996 | -975,515 | 0.06% | 27,504,319 |
| 2019-03-04 | 2019-02-28 | 1.845 | 15,557,511 | +321,920 | 0.06% | 28,706,400 |
| 2019-03-01 | 2019-02-27 | 1.886 | 15,235,591 | -19,511 | 0.06% | 28,737,119 |
| 2019-02-28 | 2019-02-26 | 1.968 | 15,255,102 | -19,510 | 0.06% | 30,024,961 |
| 2019-02-27 | 2019-02-25 | 1.968 | 15,274,612 | -276,071 | 0.06% | 30,063,360 |
| 2019-02-26 | 2019-02-22 | 1.784 | 15,550,683 | +47,801 | 0.06% | 27,737,341 |
| 2019-02-25 | 2019-02-21 | 1.763 | 15,502,882 | -91,699 | 0.06% | 27,334,239 |
| 2019-02-22 | 2019-02-20 | 1.732 | 15,594,581 | +49,751 | 0.06% | 27,016,340 |
| 2019-02-21 | 2019-02-19 | 1.712 | 15,544,830 | +48,776 | 0.06% | 26,611,451 |
| 2019-02-20 | 2019-02-18 | 1.722 | 15,496,054 | +19,510 | 0.06% | 26,686,800 |
| 2019-02-19 | 2019-02-15 | 1.640 | 15,476,544 | +941,372 | 0.06% | 25,384,001 |
| 2019-02-18 | 2019-02-14 | 1.681 | 14,535,172 | -653,595 | 0.06% | 24,436,001 |
| 2019-02-14 | 2019-02-12 | 1.579 | 15,188,767 | -14,632 | 0.06% | 23,977,801 |
| 2019-02-13 | 2019-02-11 | 1.579 | 15,203,399 | +29,265 | 0.06% | 24,000,899 |
| 2019-02-12 | 2019-02-08 | 1.589 | 15,174,134 | +751,147 | 0.06% | 24,110,250 |
| 2019-02-08 | 2019-01-31 | 1.630 | 14,422,987 | -731,637 | 0.06% | 23,508,149 |
| 2019-01-29 | 2019-01-25 | 1.558 | 15,154,624 | +698,469 | 0.06% | 23,613,201 |
| 2019-01-24 | 2019-01-22 | 1.548 | 14,456,155 | -68,286 | 0.06% | 22,376,690 |
| 2019-01-23 | 2019-01-21 | 1.558 | 14,524,441 | +32,192 | 0.06% | 22,631,280 |
| 2019-01-22 | 2019-01-18 | 1.568 | 14,492,249 | -90,723 | 0.06% | 22,729,680 |
| 2019-01-18 | 2019-01-16 | 1.527 | 14,582,972 | -15,608 | 0.06% | 22,274,010 |
| 2019-01-17 | 2019-01-15 | 1.527 | 14,598,580 | -318,018 | 0.06% | 22,297,850 |
| 2018-12-28 | 2018-12-24 | 1.435 | 14,916,598 | +16,584 | 0.06% | 21,407,400 |
| 2018-12-27 | 2018-12-20 | 1.466 | 14,900,014 | +9,755 | 0.06% | 21,841,820 |
| 2018-12-21 | 2018-12-19 | 1.497 | 14,890,259 | -4,878 | 0.06% | 22,285,440 |
| 2018-12-12 | 2018-12-10 | 1.548 | 14,895,137 | +58,531 | 0.06% | 23,056,191 |
| 2018-12-10 | 2018-12-06 | 1.589 | 14,836,606 | +48,776 | 0.06% | 23,573,950 |
| 2018-12-06 | 2018-12-04 | 1.681 | 14,787,830 | +39,021 | 0.06% | 24,860,760 |
| 2018-12-05 | 2018-12-03 | 1.671 | 14,748,809 | -19,511 | 0.06% | 24,643,969 |
| 2018-11-30 | 2018-11-28 | 1.661 | 14,768,320 | +7,804 | 0.06% | 24,525,180 |
| 2018-11-29 | 2018-11-27 | 1.599 | 14,760,516 | -7,804 | 0.06% | 23,604,361 |
| 2018-11-27 | 2018-11-23 | 1.568 | 14,768,320 | +35,119 | 0.06% | 23,162,670 |
| 2018-11-22 | 2018-11-20 | 1.609 | 14,733,201 | +5,853 | 0.06% | 23,711,710 |
| 2018-11-21 | 2018-11-19 | 1.650 | 14,727,348 | +419,471 | 0.06% | 24,306,170 |
| 2018-11-20 | 2018-11-16 | 1.640 | 14,307,877 | +239,001 | 0.06% | 23,467,200 |
| 2018-11-15 | 2018-11-13 | 1.558 | 14,068,876 | -463,369 | 0.06% | 21,921,441 |
| 2018-11-12 | 2018-11-08 | 1.517 | 14,532,245 | +19,510 | 0.06% | 22,047,560 |
| 2018-11-08 | 2018-11-06 | 1.486 | 14,512,735 | -975 | 0.06% | 21,571,650 |
| 2018-11-06 | 2018-11-02 | 1.507 | 14,513,710 | -185,348 | 0.06% | 21,870,659 |
| 2018-11-05 | 2018-11-01 | 1.466 | 14,699,058 | +125,841 | 0.06% | 21,547,240 |
| 2018-11-02 | 2018-10-31 | 1.456 | 14,573,217 | +29,266 | 0.06% | 21,213,380 |
| 2018-11-01 | 2018-10-30 | 1.415 | 14,543,951 | +1,951 | 0.06% | 20,574,420 |
| 2018-10-31 | 2018-10-29 | 1.363 | 14,542,000 | -30,241 | 0.06% | 19,826,310 |
| 2018-10-29 | 2018-10-25 | 1.415 | 14,572,241 | +195,103 | 0.06% | 20,614,440 |
| 2018-10-26 | 2018-10-24 | 1.404 | 14,377,138 | -34,143 | 0.06% | 20,191,060 |
| 2018-10-24 | 2018-10-22 | 1.497 | 14,411,281 | -19,511 | 0.06% | 21,568,580 |
| 2018-10-23 | 2018-10-19 | 1.476 | 14,430,792 | -34,143 | 0.06% | 21,301,921 |
| 2018-10-19 | 2018-10-16 | 1.507 | 14,464,935 | -17,559 | 0.06% | 21,797,161 |
| 2018-10-18 | 2018-10-15 | 1.425 | 14,482,494 | +9,755 | 0.06% | 20,635,940 |
| 2018-10-16 | 2018-10-12 | 1.486 | 14,472,739 | -9,755 | 0.06% | 21,512,200 |
| 2018-10-15 | 2018-10-11 | 1.394 | 14,482,494 | +17,559 | 0.06% | 20,190,560 |
| 2018-10-12 | 2018-10-10 | 1.445 | 14,464,935 | -19,510 | 0.06% | 20,907,481 |
| 2018-10-11 | 2018-10-09 | 1.466 | 14,484,445 | +19,510 | 0.06% | 21,232,640 |
| 2018-10-10 | 2018-10-08 | 1.394 | 14,464,935 | -107,306 | 0.06% | 20,166,081 |
| 2018-10-09 | 2018-10-05 | 1.384 | 14,572,241 | -99,503 | 0.06% | 20,166,300 |
| 2018-10-08 | 2018-10-04 | 1.415 | 14,671,744 | +39,021 | 0.06% | 20,755,200 |
| 2018-10-04 | 2018-10-02 | 1.456 | 14,632,723 | -195,103 | 0.06% | 21,300,000 |
| 2018-10-02 | 2018-09-27 | 1.517 | 14,827,826 | +19,510 | 0.06% | 22,496,000 |
| 2018-09-28 | 2018-09-26 | 1.579 | 14,808,316 | -146,327 | 0.06% | 23,377,200 |
| 2018-09-27 | 2018-09-24 | 1.548 | 14,954,643 | -6,829 | 0.06% | 23,148,300 |
| 2018-09-26 | 2018-09-21 | 1.589 | 14,961,472 | +464,345 | 0.06% | 23,772,351 |
| 2018-09-19 | 2018-09-17 | 1.445 | 14,497,127 | -20,485 | 0.06% | 20,954,011 |
| 2018-09-18 | 2018-09-14 | 1.456 | 14,517,612 | +196,078 | 0.06% | 21,132,439 |
| 2018-09-17 | 2018-09-13 | 1.445 | 14,321,534 | -253,634 | 0.06% | 20,700,210 |
| 2018-09-14 | 2018-09-12 | 1.415 | 14,575,168 | -29,265 | 0.06% | 20,618,580 |
| 2018-09-13 | 2018-09-11 | 1.445 | 14,604,433 | +7,804 | 0.06% | 21,109,110 |
| 2018-09-12 | 2018-09-10 | 1.476 | 14,596,629 | -51,702 | 0.06% | 21,546,720 |
| 2018-09-11 | 2018-09-07 | 1.558 | 14,648,331 | +409,716 | 0.06% | 22,824,319 |
| 2018-09-10 | 2018-09-06 | 1.609 | 14,238,615 | -3,902 | 0.06% | 22,915,720 |
| 2018-09-07 | 2018-09-05 | 1.620 | 14,242,517 | +224,368 | 0.06% | 23,068,000 |
| 2018-09-06 | 2018-09-04 | 1.620 | 14,018,149 | +1,004,781 | 0.06% | 22,704,600 |
| 2018-09-05 | 2018-09-03 | 1.620 | 13,013,368 | +68,286 | 0.05% | 21,077,199 |
| 2018-09-04 | 2018-08-31 | 1.671 | 12,945,082 | +157,057 | 0.05% | 21,630,099 |
| 2018-08-30 | 2018-08-28 | 1.948 | 12,788,025 | +185,348 | 0.05% | 24,907,101 |
| 2018-08-27 | 2018-08-23 | 1.866 | 12,602,677 | +26,339 | 0.05% | 23,512,581 |
| 2018-08-21 | 2018-08-17 | 1.866 | 12,576,338 | -926,739 | 0.05% | 23,463,440 |
| 2018-08-20 | 2018-08-16 | 1.876 | 13,503,077 | +916,984 | 0.06% | 25,330,860 |
| 2018-08-17 | 2018-08-15 | 1.886 | 12,586,093 | +23,412 | 0.05% | 23,739,680 |
| 2018-08-15 | 2018-08-13 | 1.917 | 12,562,681 | -48,775 | 0.05% | 24,081,861 |
| 2018-08-13 | 2018-08-09 | 1.999 | 12,611,456 | -976 | 0.05% | 25,209,599 |
| 2018-08-08 | 2018-08-06 | 1.907 | 12,612,432 | +39,021 | 0.05% | 24,047,940 |
| 2018-08-06 | 2018-08-02 | 1.978 | 12,573,411 | +21,461 | 0.05% | 24,875,770 |
| 2018-08-03 | 2018-08-01 | 2.009 | 12,551,950 | +48,776 | 0.05% | 25,219,320 |
| 2018-08-02 | 2018-07-31 | 2.050 | 12,503,174 | -39,021 | 0.05% | 25,634,000 |
| 2018-07-30 | 2018-07-26 | 1.989 | 12,542,195 | +69,262 | 0.05% | 24,942,580 |
| 2018-07-27 | 2018-07-25 | 1.999 | 12,472,933 | +253,634 | 0.05% | 24,932,700 |
| 2018-07-26 | 2018-07-24 | 1.989 | 12,219,299 | -82,919 | 0.05% | 24,300,439 |
| 2018-07-25 | 2018-07-23 | 1.958 | 12,302,218 | -29,266 | 0.05% | 24,087,010 |
| 2018-07-24 | 2018-07-20 | 1.958 | 12,331,484 | +7,805 | 0.05% | 24,144,311 |
| 2018-07-23 | 2018-07-19 | 1.999 | 12,323,679 | -39,021 | 0.05% | 24,634,349 |
| 2018-07-19 | 2018-07-17 | 2.019 | 12,362,700 | -14,633 | 0.05% | 24,965,810 |
| 2018-07-18 | 2018-07-16 | 2.050 | 12,377,333 | +546,289 | 0.05% | 25,376,001 |
| 2018-07-16 | 2018-07-12 | 2.081 | 11,831,044 | -102,429 | 0.05% | 24,619,839 |
| 2018-07-13 | 2018-07-11 | 2.050 | 11,933,473 | -33,168 | 0.05% | 24,465,999 |
| 2018-07-12 | 2018-07-10 | 2.101 | 11,966,641 | +2,927 | 0.05% | 25,147,350 |
| 2018-07-10 | 2018-07-06 | 2.091 | 11,963,714 | -253,634 | 0.05% | 25,018,559 |
| 2018-07-09 | 2018-07-05 | 2.112 | 12,217,348 | +59,506 | 0.05% | 25,799,439 |
| 2018-07-06 | 2018-07-04 | 2.163 | 12,157,842 | +565,799 | 0.05% | 26,296,930 |
| 2018-07-05 | 2018-07-03 | 2.235 | 11,592,043 | +507,267 | 0.05% | 25,904,939 |
| 2018-07-04 | 2018-06-29 | 2.327 | 11,084,776 | +62,433 | 0.05% | 25,794,011 |
| 2018-07-03 | 2018-06-28 | 2.276 | 11,022,343 | -48,775 | 0.05% | 25,083,781 |
| 2018-06-29 | 2018-06-27 | 2.378 | 11,071,118 | +117,061 | 0.05% | 26,329,679 |
| 2018-06-28 | 2018-06-26 | 2.460 | 10,954,057 | +459,468 | 0.04% | 26,949,601 |
| 2018-06-25 | 2018-06-21 | 2.542 | 10,494,589 | +9,755 | 0.04% | 26,679,840 |
| 2018-06-22 | 2018-06-20 | 2.532 | 10,484,834 | +29,266 | 0.04% | 26,547,560 |
| 2018-06-21 | 2018-06-19 | 2.511 | 10,455,568 | +117,061 | 0.04% | 26,259,099 |
| 2018-06-20 | 2018-06-15 | 2.624 | 10,338,507 | -44,873 | 0.04% | 27,130,881 |
| 2018-06-19 | 2018-06-14 | 2.645 | 10,383,380 | +107,306 | 0.04% | 27,461,519 |
| 2018-06-15 | 2018-06-13 | 2.665 | 10,276,074 | +148,279 | 0.04% | 27,388,401 |
| 2018-06-12 | 2018-06-08 | 2.676 | 10,127,795 | +261,438 | 0.04% | 27,097,019 |
| 2018-06-11 | 2018-06-07 | 2.737 | 9,866,357 | +85,845 | 0.04% | 27,004,379 |
| 2018-06-08 | 2018-06-06 | 2.706 | 9,780,512 | +41,947 | 0.04% | 26,468,640 |
| 2018-06-07 | 2018-06-05 | 2.706 | 9,738,565 | +10,731 | 0.04% | 26,355,120 |
| 2018-06-06 | 2018-06-04 | 2.717 | 9,727,834 | +282,899 | 0.04% | 26,425,799 |
| 2018-06-05 | 2018-06-01 | 2.676 | 9,444,935 | +1,736,416 | 0.04% | 25,270,020 |
| 2018-06-04 | 2018-05-31 | 2.706 | 7,708,519 | +251,683 | 0.03% | 20,861,281 |
| 2018-06-01 | 2018-05-30 | 2.665 | 7,456,836 | +162,911 | 0.03% | 19,874,401 |
| 2018-05-31 | 2018-05-29 | 2.737 | 7,293,925 | +5,853 | 0.03% | 19,963,591 |
| 2018-05-29 | 2018-05-25 | 2.809 | 7,288,072 | +9,756 | 0.03% | 20,470,541 |
| 2018-05-28 | 2018-05-24 | 2.829 | 7,278,316 | +39,020 | 0.03% | 20,592,359 |
| 2018-05-25 | 2018-05-23 | 2.788 | 7,239,296 | -51,702 | 0.03% | 20,185,120 |
| 2018-05-24 | 2018-05-21 | 2.860 | 7,290,998 | +9,755 | 0.03% | 20,852,459 |
| 2018-05-23 | 2018-05-18 | 2.850 | 7,281,243 | +29,265 | 0.03% | 20,749,920 |
| 2018-05-21 | 2018-05-17 | 2.809 | 7,251,978 | -396,059 | 0.03% | 20,369,161 |
| 2018-05-18 | 2018-05-16 | 2.788 | 7,648,037 | +19,511 | 0.03% | 21,324,801 |
| 2018-05-17 | 2018-05-15 | 2.829 | 7,628,526 | -212,663 | 0.03% | 21,583,199 |
| 2018-05-16 | 2018-05-14 | 2.850 | 7,841,189 | -39,020 | 0.03% | 22,345,641 |
| 2018-05-15 | 2018-05-11 | 2.819 | 7,880,209 | -159,009 | 0.03% | 22,214,500 |
| 2018-05-14 | 2018-05-10 | 2.809 | 8,039,218 | +70,237 | 0.03% | 22,580,340 |
| 2018-05-10 | 2018-05-08 | 2.850 | 7,968,981 | -14,633 | 0.03% | 22,709,820 |
| 2018-05-09 | 2018-05-07 | 2.850 | 7,983,614 | -4,877 | 0.03% | 22,751,521 |
| 2018-05-08 | 2018-05-04 | 2.809 | 7,988,491 | +123,890 | 0.03% | 22,437,859 |
| 2018-05-07 | 2018-05-03 | 2.819 | 7,864,601 | -48,776 | 0.03% | 22,170,500 |
| 2018-05-04 | 2018-05-02 | 2.778 | 7,913,377 | +90,723 | 0.03% | 21,983,521 |
| 2018-05-03 | 2018-04-30 | 2.788 | 7,822,654 | -192,176 | 0.03% | 21,811,681 |
| 2018-05-02 | 2018-04-27 | 2.665 | 8,014,830 | -941,372 | 0.03% | 21,361,599 |
| 2018-04-30 | 2018-04-26 | 2.665 | 8,956,202 | +986,245 | 0.04% | 23,870,600 |
| 2018-04-27 | 2018-04-25 | 2.737 | 7,969,957 | +28,290 | 0.03% | 21,813,901 |
| 2018-04-26 | 2018-04-24 | 2.696 | 7,941,667 | +197,054 | 0.03% | 21,410,831 |
| 2018-04-25 | 2018-04-23 | 2.758 | 7,744,613 | -48,775 | 0.03% | 21,355,911 |
| 2018-04-24 | 2018-04-20 | 2.870 | 7,793,388 | +727,734 | 0.03% | 22,369,199 |
| 2018-04-17 | 2018-04-13 | 3.383 | 7,065,654 | +9,755 | 0.03% | 23,901,899 |
| 2018-04-16 | 2018-04-12 | 3.373 | 7,055,899 | -4,878 | 0.03% | 23,796,570 |
| 2018-04-13 | 2018-04-11 | 3.383 | 7,060,777 | +19,511 | 0.03% | 23,885,401 |
| 2018-04-12 | 2018-04-10 | 3.797 | 7,041,266 | +11,706 | 0.03% | 26,737,094 |
| 2018-04-11 | 2018-04-09 | 3.699 | 7,029,560 | +388,856 | 0.03% | 26,002,317 |
| 2018-04-09 | 2018-04-04 | 3.590 | 6,640,704 | +27,494 | 0.03% | 23,839,340 |
| 2018-04-06 | 2018-04-03 | 3.644 | 6,613,210 | +9,165 | 0.03% | 24,101,440 |
| 2018-04-04 | 2018-03-29 | 3.601 | 6,604,045 | +160,381 | 0.03% | 23,779,799 |
| 2018-04-03 | 2018-03-28 | 3.666 | 6,443,664 | +109,976 | 0.03% | 23,624,160 |
| 2018-03-29 | 2018-03-27 | 3.721 | 6,333,688 | +18,329 | 0.03% | 23,566,509 |
| 2018-03-28 | 2018-03-26 | 3.655 | 6,315,359 | +27,494 | 0.03% | 23,084,850 |
| 2018-03-27 | 2018-03-23 | 3.666 | 6,287,865 | +155,799 | 0.03% | 23,052,960 |
| 2018-03-26 | 2018-03-22 | 3.808 | 6,132,066 | +16,496 | 0.03% | 23,351,590 |
| 2018-03-23 | 2018-03-21 | 3.775 | 6,115,570 | +75,150 | 0.03% | 23,088,581 |
| 2018-03-21 | 2018-03-19 | 3.939 | 6,040,420 | +103,561 | 0.03% | 23,793,512 |
| 2018-03-20 | 2018-03-16 | 4.070 | 5,936,859 | +9,165 | 0.03% | 24,162,940 |
| 2018-03-19 | 2018-03-15 | 4.037 | 5,927,694 | -917 | 0.03% | 23,931,598 |
| 2018-03-15 | 2018-03-13 | 3.983 | 5,928,611 | +12,831 | 0.03% | 23,611,851 |
| 2018-03-14 | 2018-03-12 | 3.961 | 5,915,780 | +37,575 | 0.03% | 23,431,649 |
| 2018-03-12 | 2018-03-08 | 3.863 | 5,878,205 | +48,572 | 0.03% | 22,705,559 |
| 2018-03-09 | 2018-03-07 | 3.808 | 5,829,633 | +1,833 | 0.03% | 22,199,891 |
| 2018-03-07 | 2018-03-05 | 3.764 | 5,827,800 | +917 | 0.03% | 21,938,551 |
| 2018-03-05 | 2018-03-01 | 3.884 | 5,826,883 | +91,646 | 0.03% | 22,634,479 |
| 2018-03-02 | 2018-02-28 | 3.874 | 5,735,237 | +91,647 | 0.02% | 22,215,901 |
| 2018-02-26 | 2018-02-22 | 3.917 | 5,643,590 | -9,165 | 0.02% | 22,107,219 |
| 2018-02-23 | 2018-02-21 | 3.972 | 5,652,755 | +9,165 | 0.02% | 22,451,520 |
| 2018-02-22 | 2018-02-20 | 3.874 | 5,643,590 | -27,494 | 0.02% | 21,860,899 |
| 2018-02-21 | 2018-02-15 | 3.841 | 5,671,084 | -439,903 | 0.02% | 21,781,759 |
| 2018-02-20 | 2018-02-13 | 3.721 | 6,110,987 | +9,164 | 0.03% | 22,737,879 |
| 2018-02-14 | 2018-02-12 | 3.688 | 6,101,823 | +111,809 | 0.03% | 22,504,041 |
| 2018-02-12 | 2018-02-08 | 3.928 | 5,990,014 | +18,329 | 0.03% | 23,529,600 |
| 2018-02-09 | 2018-02-07 | 3.939 | 5,971,685 | -9,164 | 0.03% | 23,522,761 |
| 2018-02-08 | 2018-02-06 | 3.961 | 5,980,849 | +36,658 | 0.03% | 23,689,379 |
| 2018-02-07 | 2018-02-05 | 4.223 | 5,944,191 | -68,735 | 0.03% | 25,100,821 |
| 2018-02-06 | 2018-02-02 | 4.277 | 6,012,926 | +917 | 0.03% | 25,719,122 |
| 2018-02-05 | 2018-02-01 | 4.234 | 6,012,009 | +4,582 | 0.03% | 25,452,799 |
| 2018-02-02 | 2018-01-31 | 4.310 | 6,007,427 | +22,912 | 0.03% | 25,892,251 |
| 2018-02-01 | 2018-01-30 | 4.288 | 5,984,515 | +168,629 | 0.03% | 25,662,899 |
| 2018-01-31 | 2018-01-29 | 4.441 | 5,815,886 | +22,912 | 0.03% | 25,828,221 |
| 2018-01-30 | 2018-01-26 | 4.386 | 5,792,974 | -27,494 | 0.03% | 25,410,420 |
| 2018-01-29 | 2018-01-25 | 4.354 | 5,820,468 | +10,081 | 0.03% | 25,340,490 |
| 2018-01-24 | 2018-01-22 | 4.376 | 5,810,387 | +18,329 | 0.03% | 25,423,401 |
| 2018-01-23 | 2018-01-19 | 4.321 | 5,792,058 | +18,330 | 0.03% | 25,027,202 |
| 2018-01-22 | 2018-01-18 | 4.299 | 5,773,728 | +537,965 | 0.03% | 24,821,999 |
| 2018-01-19 | 2018-01-17 | 4.212 | 5,235,763 | +166,796 | 0.02% | 22,052,178 |
| 2018-01-18 | 2018-01-16 | 4.146 | 5,068,967 | -174,128 | 0.02% | 21,017,801 |
| 2018-01-17 | 2018-01-15 | 4.103 | 5,243,095 | +28,410 | 0.02% | 21,510,959 |
| 2018-01-16 | 2018-01-12 | 4.135 | 5,214,685 | -27,494 | 0.02% | 21,565,101 |
| 2018-01-15 | 2018-01-11 | 4.103 | 5,242,179 | -41,241 | 0.02% | 21,507,201 |
| 2018-01-10 | 2018-01-08 | 4.157 | 5,283,420 | +9,165 | 0.02% | 21,964,652 |
| 2018-01-09 | 2018-01-05 | 4.059 | 5,274,255 | +42,157 | 0.02% | 21,408,600 |
| 2018-01-08 | 2018-01-04 | 4.081 | 5,232,098 | -13,747 | 0.02% | 21,351,662 |
| 2018-01-05 | 2018-01-03 | 4.059 | 5,245,845 | -18,329 | 0.02% | 21,293,282 |
| 2018-01-04 | 2018-01-02 | 4.070 | 5,264,174 | -1,833 | 0.02% | 21,425,121 |
| 2018-01-03 | 2017-12-29 | 4.026 | 5,266,007 | +41,241 | 0.02% | 21,202,741 |
| 2017-12-29 | 2017-12-27 | 3.906 | 5,224,766 | -13,747 | 0.02% | 20,409,581 |
| 2017-12-27 | 2017-12-21 | 3.895 | 5,238,513 | -279,522 | 0.02% | 20,406,121 |
| 2017-12-19 | 2017-12-15 | 3.830 | 5,518,035 | +32,077 | 0.02% | 21,133,711 |
| 2017-12-12 | 2017-12-08 | 3.797 | 5,485,958 | +85,231 | 0.02% | 20,831,279 |
| 2017-12-08 | 2017-12-06 | 3.775 | 5,400,727 | +916 | 0.02% | 20,389,780 |
| 2017-12-07 | 2017-12-05 | 3.917 | 5,399,811 | -91,646 | 0.02% | 21,152,281 |
| 2017-12-04 | 2017-11-30 | 3.906 | 5,491,457 | -203,455 | 0.02% | 21,451,359 |
| 2017-11-30 | 2017-11-28 | 3.950 | 5,694,912 | +25,661 | 0.02% | 22,494,679 |
| 2017-11-29 | 2017-11-27 | 4.005 | 5,669,251 | +27,494 | 0.02% | 22,702,619 |
| 2017-11-27 | 2017-11-23 | 4.026 | 5,641,757 | +38,491 | 0.02% | 22,715,639 |
| 2017-11-24 | 2017-11-22 | 3.983 | 5,603,266 | +91,647 | 0.02% | 22,316,101 |
| 2017-11-23 | 2017-11-21 | 3.961 | 5,511,619 | +110,892 | 0.02% | 21,830,819 |
| 2017-11-22 | 2017-11-20 | 3.950 | 5,400,727 | -1,833 | 0.02% | 21,332,660 |
| 2017-11-21 | 2017-11-17 | 3.994 | 5,402,560 | -25,661 | 0.02% | 21,575,700 |
| 2017-11-20 | 2017-11-16 | 3.961 | 5,428,221 | +82,482 | 0.02% | 21,500,490 |
| 2017-11-17 | 2017-11-15 | 3.939 | 5,345,739 | +23,828 | 0.02% | 21,057,129 |
| 2017-11-16 | 2017-11-14 | 3.983 | 5,321,911 | -58,654 | 0.02% | 21,195,549 |
| 2017-11-15 | 2017-11-13 | 3.950 | 5,380,565 | +45,823 | 0.02% | 21,253,020 |
| 2017-11-14 | 2017-11-10 | 4.005 | 5,334,742 | +168,630 | 0.02% | 21,363,071 |
| 2017-11-13 | 2017-11-09 | 4.026 | 5,166,112 | +70,568 | 0.02% | 20,800,529 |
| 2017-11-10 | 2017-11-08 | 4.015 | 5,095,544 | +32,076 | 0.02% | 20,460,799 |
| 2017-11-09 | 2017-11-07 | 4.048 | 5,063,468 | +207,121 | 0.02% | 20,497,750 |
| 2017-11-08 | 2017-11-06 | 4.015 | 4,856,347 | +87,064 | 0.02% | 19,500,320 |
| 2017-11-06 | 2017-11-02 | 4.059 | 4,769,283 | +90,730 | 0.02% | 19,358,881 |
| 2017-11-03 | 2017-11-01 | 4.059 | 4,678,553 | +44,907 | 0.02% | 18,990,601 |
| 2017-11-02 | 2017-10-31 | 4.005 | 4,633,646 | -12,831 | 0.02% | 18,555,520 |
| 2017-11-01 | 2017-10-30 | 4.037 | 4,646,477 | +131,055 | 0.02% | 18,759,002 |
| 2017-10-31 | 2017-10-27 | 4.070 | 4,515,422 | +378,500 | 0.02% | 18,377,710 |
| 2017-10-30 | 2017-10-26 | 4.037 | 4,136,922 | +183,293 | 0.02% | 16,701,799 |
| 2017-10-27 | 2017-10-25 | 4.059 | 3,953,629 | +21,995 | 0.02% | 16,048,079 |
| 2017-10-26 | 2017-10-24 | 4.037 | 3,931,634 | +73,317 | 0.02% | 15,873,000 |
| 2017-10-25 | 2017-10-23 | 4.037 | 3,858,317 | +45,823 | 0.02% | 15,577,001 |
| 2017-10-24 | 2017-10-20 | 4.103 | 3,812,494 | -27,494 | 0.02% | 15,641,602 |
| 2017-10-23 | 2017-10-19 | 4.037 | 3,839,988 | +7,332 | 0.02% | 15,503,002 |
| 2017-10-20 | 2017-10-18 | 4.146 | 3,832,656 | +141,136 | 0.02% | 15,891,601 |
| 2017-10-19 | 2017-10-17 | 4.048 | 3,691,520 | +82,482 | 0.02% | 14,943,879 |
| 2017-10-18 | 2017-10-16 | 4.048 | 3,609,038 | +73,317 | 0.02% | 14,609,978 |
| 2017-10-17 | 2017-10-13 | 4.092 | 3,535,721 | +183,293 | 0.02% | 14,467,499 |
| 2017-10-16 | 2017-10-12 | 4.212 | 3,352,428 | -9,165 | 0.01% | 14,119,879 |
| 2017-10-13 | 2017-10-11 | 4.157 | 3,361,593 | +18,329 | 0.01% | 13,975,080 |
| 2017-10-11 | 2017-10-09 | 4.157 | 3,343,264 | +20,163 | 0.01% | 13,898,882 |
| 2017-10-10 | 2017-10-06 | 4.223 | 3,323,101 | -73,318 | 0.01% | 14,032,618 |
| 2017-10-06 | 2017-10-03 | 3.950 | 3,396,419 | -9,164 | 0.01% | 13,415,722 |
| 2017-10-04 | 2017-09-29 | 3.808 | 3,405,583 | -18,330 | 0.01% | 12,968,839 |
| 2017-10-03 | 2017-09-28 | 3.775 | 3,423,913 | -3,665 | 0.01% | 12,926,562 |
| 2017-09-29 | 2017-09-27 | 3.786 | 3,427,578 | +9,164 | 0.01% | 12,977,799 |
| 2017-09-28 | 2017-09-26 | 3.775 | 3,418,414 | +113,642 | 0.01% | 12,905,801 |
| 2017-09-27 | 2017-09-25 | 3.830 | 3,304,772 | +9,165 | 0.01% | 12,657,060 |
| 2017-09-26 | 2017-09-22 | 3.994 | 3,295,607 | -3,666 | 0.01% | 13,161,358 |
| 2017-09-25 | 2017-09-21 | 4.037 | 3,299,273 | +731,339 | 0.01% | 13,319,999 |
| 2017-09-22 | 2017-09-20 | 3.972 | 2,567,934 | -1,833 | 0.01% | 10,199,278 |
| 2017-09-20 | 2017-09-18 | 4.005 | 2,569,767 | +17,413 | 0.01% | 10,290,679 |
| 2017-09-19 | 2017-09-15 | 3.884 | 2,552,354 | -42,158 | 0.01% | 9,914,598 |
| 2017-09-18 | 2017-09-14 | 3.874 | 2,594,512 | +27,494 | 0.01% | 10,050,050 |
| 2017-09-15 | 2017-09-13 | 3.895 | 2,567,018 | -73,317 | 0.01% | 9,999,570 |
| 2017-09-13 | 2017-09-11 | 4.005 | 2,640,335 | +9,165 | 0.01% | 10,573,270 |
| 2017-09-12 | 2017-09-08 | 3.917 | 2,631,170 | +12,830 | 0.01% | 10,306,888 |
| 2017-09-11 | 2017-09-07 | 3.775 | 2,618,340 | +119,140 | 0.01% | 9,885,220 |
| 2017-09-07 | 2017-09-05 | 3.655 | 2,499,200 | -3,665 | 0.01% | 9,135,452 |
| 2017-09-04 | 2017-08-31 | 3.644 | 2,502,865 | -34,826 | 0.01% | 9,121,539 |
| 2017-08-31 | 2017-08-29 | 3.623 | 2,537,691 | +2,749 | 0.01% | 9,193,080 |
| 2017-08-30 | 2017-08-28 | 3.710 | 2,534,942 | -14,663 | 0.01% | 9,404,401 |
| 2017-08-28 | 2017-08-24 | 3.634 | 2,549,605 | -21,079 | 0.01% | 9,264,060 |
| 2017-08-25 | 2017-08-22 | 3.557 | 2,570,684 | +18,330 | 0.01% | 9,144,301 |
| 2017-08-21 | 2017-08-17 | 3.546 | 2,552,354 | +6,415 | 0.01% | 9,051,248 |
| 2017-08-17 | 2017-08-15 | 3.492 | 2,545,939 | +23,828 | 0.01% | 8,889,599 |
| 2017-08-16 | 2017-08-14 | 3.524 | 2,522,111 | +54,988 | 0.01% | 8,888,959 |
| 2017-08-15 | 2017-08-11 | 3.514 | 2,467,123 | -23,828 | 0.01% | 8,668,239 |
| 2017-08-14 | 2017-08-10 | 3.579 | 2,490,951 | -91,647 | 0.01% | 8,915,039 |
| 2017-08-11 | 2017-08-09 | 3.623 | 2,582,598 | +9,165 | 0.01% | 9,355,761 |
| 2017-08-10 | 2017-08-08 | 3.655 | 2,573,433 | -9,165 | 0.01% | 9,406,799 |
| 2017-08-09 | 2017-08-07 | 3.623 | 2,582,598 | -12,830 | 0.01% | 9,355,761 |
| 2017-08-07 | 2017-08-03 | 3.524 | 2,595,428 | +22,911 | 0.01% | 9,147,359 |
| 2017-08-04 | 2017-08-02 | 3.524 | 2,572,517 | -45,823 | 0.01% | 9,066,611 |
| 2017-08-03 | 2017-08-01 | 3.503 | 2,618,340 | +193,374 | 0.01% | 9,170,970 |
| 2017-08-01 | 2017-07-28 | 3.404 | 2,424,966 | +98,978 | 0.01% | 8,255,520 |
| 2017-07-31 | 2017-07-27 | 3.437 | 2,325,988 | +32,077 | 0.01% | 7,994,701 |
| 2017-07-28 | 2017-07-26 | 3.426 | 2,293,911 | +687,348 | 0.01% | 7,859,419 |
| 2017-07-27 | 2017-07-25 | 3.426 | 1,606,563 | +119,141 | 0.01% | 5,504,421 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,487,422 | +204,371 | 0.01% | 5,161,139 |
| 2017-07-25 | 2017-07-21 | 3.383 | 1,283,051 | +142,052 | 0.01% | 4,340,001 |
| 2017-07-24 | 2017-07-20 | 3.383 | 1,140,999 | +119,141 | 0.00% | 3,859,501 |
| 2017-07-21 | 2017-07-19 | 3.328 | 1,021,858 | +82,482 | 0.00% | 3,400,749 |
| 2017-07-20 | 2017-07-18 | 3.339 | 939,376 | +42,157 | 0.00% | 3,136,499 |
| 2017-07-19 | 2017-07-17 | 3.383 | 897,219 | +73,317 | 0.00% | 3,034,900 |
| 2017-07-18 | 2017-07-14 | 3.383 | 823,902 | +23,828 | 0.00% | 2,786,900 |
| 2017-07-17 | 2017-07-13 | 3.372 | 800,074 | +119,141 | 0.00% | 2,697,571 |
| 2017-07-14 | 2017-07-12 | 3.361 | 680,933 | +74,233 | 0.00% | 2,288,439 |
| 2017-07-03 | 2017-06-29 | 3.306 | 606,700 | +18,330 | 0.00% | 2,005,861 |
| 2017-06-27 | 2017-06-23 | 3.328 | 588,370 | +27,494 | 0.00% | 1,958,099 |
| 2017-06-22 | 2017-06-20 | 3.284 | 560,876 | +18,329 | 0.00% | 1,842,118 |
| 2017-06-21 | 2017-06-19 | 3.361 | 542,547 | +1,833 | 0.00% | 1,823,359 |
| 2017-06-20 | 2017-06-16 | 3.339 | 540,714 | +3,666 | 0.00% | 1,805,399 |
| 2017-06-15 | 2017-06-13 | 3.426 | 537,048 | +45,823 | 0.00% | 1,840,039 |
| 2017-06-09 | 2017-06-07 | 3.579 | 491,225 | -3,666 | 0.00% | 1,758,080 |
| 2017-05-24 | 2017-05-22 | 3.426 | 494,891 | -4,582 | 0.00% | 1,695,600 |
| 2017-05-19 | 2017-05-17 | 3.470 | 499,473 | -18,330 | 0.00% | 1,733,099 |
| 2017-05-18 | 2017-05-16 | 3.481 | 517,803 | -27,494 | 0.00% | 1,802,351 |
| 2017-05-16 | 2017-05-12 | 3.871 | 545,297 | -10,071 | 0.00% | 2,111,071 |
| 2017-05-08 | 2017-05-04 | 3.791 | 555,368 | -52,229 | 0.00% | 2,105,400 |
| 2017-05-02 | 2017-04-27 | 3.607 | 607,597 | +20,892 | 0.00% | 2,191,720 |
| 2017-04-28 | 2017-04-26 | 3.619 | 586,705 | -8,705 | 0.00% | 2,123,099 |
| 2017-04-27 | 2017-04-25 | 3.492 | 595,410 | +26,114 | 0.00% | 2,079,359 |
| 2017-04-20 | 2017-04-18 | 3.825 | 569,296 | +45,265 | 0.00% | 2,177,821 |
| 2017-04-11 | 2017-04-07 | 3.802 | 524,031 | -8,704 | 0.00% | 1,992,622 |
| 2017-04-07 | 2017-04-05 | 3.825 | 532,735 | -8,705 | 0.00% | 2,037,958 |
| 2017-04-06 | 2017-04-03 | 3.757 | 541,440 | -1,741 | 0.00% | 2,033,939 |
| 2017-04-05 | 2017-03-31 | 3.653 | 543,181 | -871 | 0.00% | 1,984,319 |
| 2017-03-31 | 2017-03-29 | 3.676 | 544,052 | +871 | 0.00% | 2,000,001 |
| 2017-03-28 | 2017-03-24 | 3.711 | 543,181 | +17,409 | 0.00% | 2,015,519 |
| 2017-03-24 | 2017-03-22 | 3.722 | 525,772 | -1,741 | 0.00% | 1,956,962 |
| 2017-03-23 | 2017-03-21 | 3.711 | 527,513 | +26,115 | 0.00% | 1,957,382 |
| 2017-03-22 | 2017-03-20 | 3.699 | 501,398 | -62,675 | 0.00% | 1,854,720 |
| 2017-03-21 | 2017-03-17 | 3.538 | 564,073 | +8,705 | 0.00% | 1,995,841 |
| 2017-03-20 | 2017-03-16 | 3.596 | 555,368 | +39,172 | 0.00% | 1,996,940 |
| 2017-03-08 | 2017-03-06 | 3.550 | 516,196 | +13,057 | 0.00% | 1,832,369 |
| 2017-03-01 | 2017-02-27 | 3.550 | 503,139 | -43,524 | 0.00% | 1,786,020 |
| 2017-02-23 | 2017-02-21 | 3.607 | 546,663 | -26,985 | 0.00% | 1,971,920 |
| 2017-02-10 | 2017-02-08 | 3.504 | 573,648 | -871 | 0.00% | 2,009,950 |
| 2017-01-13 | 2017-01-11 | 3.274 | 574,519 | -36,560 | 0.00% | 1,881,001 |
| 2017-01-10 | 2017-01-06 | 3.182 | 611,079 | -108,810 | 0.00% | 1,944,540 |
| 2017-01-09 | 2017-01-05 | 3.228 | 719,889 | +20,891 | 0.00% | 2,323,869 |
| 2017-01-06 | 2017-01-04 | 3.205 | 698,998 | -8,704 | 0.00% | 2,240,371 |
| 2016-12-30 | 2016-12-28 | 3.113 | 707,702 | +6,093 | 0.00% | 2,203,229 |
| 2016-12-29 | 2016-12-23 | 2.941 | 701,609 | +17,410 | 0.00% | 2,063,360 |
| 2016-12-23 | 2016-12-21 | 3.090 | 684,199 | +8,704 | 0.00% | 2,114,339 |
| 2016-12-22 | 2016-12-20 | 3.113 | 675,495 | +5,223 | 0.00% | 2,102,961 |
| 2016-12-19 | 2016-12-15 | 3.171 | 670,272 | +6,964 | 0.00% | 2,125,201 |
| 2016-12-06 | 2016-12-02 | 3.527 | 663,308 | +17,410 | 0.00% | 2,339,341 |
| 2016-12-02 | 2016-11-30 | 3.584 | 645,898 | -43,524 | 0.00% | 2,315,039 |
| 2016-11-24 | 2016-11-22 | 3.630 | 689,422 | -871 | 0.00% | 2,502,719 |
| 2016-11-22 | 2016-11-18 | 3.596 | 690,293 | -21,762 | 0.00% | 2,482,091 |
| 2016-10-28 | 2016-10-26 | 3.481 | 712,055 | -1,741 | 0.00% | 2,478,541 |
| 2016-10-18 | 2016-10-14 | 3.458 | 713,796 | +12,187 | 0.00% | 2,468,201 |
| 2016-10-14 | 2016-10-12 | 3.492 | 701,609 | +11,316 | 0.00% | 2,450,240 |
| 2016-10-13 | 2016-10-11 | 3.550 | 690,293 | -43,524 | 0.00% | 2,450,371 |
| 2016-10-04 | 2016-09-30 | 3.515 | 733,817 | +871 | 0.00% | 2,579,580 |
| 2016-09-19 | 2016-09-14 | 3.412 | 732,946 | +2,611 | 0.00% | 2,500,739 |
| 2016-09-15 | 2016-09-13 | 3.446 | 730,335 | -1,741 | 0.00% | 2,517,000 |
| 2016-09-14 | 2016-09-12 | 3.481 | 732,076 | -3,482 | 0.00% | 2,548,230 |
| 2016-09-12 | 2016-09-08 | 3.515 | 735,558 | +69,639 | 0.00% | 2,585,700 |
| 2016-09-08 | 2016-09-06 | 3.550 | 665,919 | -8,705 | 0.00% | 2,363,849 |
| 2016-08-31 | 2016-08-29 | 3.527 | 674,624 | +1,741 | 0.00% | 2,379,250 |
| 2016-07-26 | 2016-07-22 | 3.584 | 672,883 | -4,353 | 0.00% | 2,411,760 |
| 2016-07-11 | 2016-07-07 | 3.504 | 677,236 | -2,611 | 0.00% | 2,372,902 |
| 2016-06-29 | 2016-06-27 | 3.538 | 679,847 | -13,928 | 0.00% | 2,405,480 |
| 2016-06-28 | 2016-06-24 | 3.515 | 693,775 | -28,726 | 0.00% | 2,438,821 |
| 2016-06-23 | 2016-06-21 | 3.515 | 722,501 | -30,467 | 0.00% | 2,539,801 |
| 2016-06-21 | 2016-06-17 | 3.458 | 752,968 | +87,049 | 0.00% | 2,603,652 |
| 2016-06-15 | 2016-06-13 | 3.446 | 665,919 | -8,705 | 0.00% | 2,294,999 |
| 2016-06-14 | 2016-06-10 | 3.446 | 674,624 | -2,612 | 0.00% | 2,325,000 |
| 2016-06-13 | 2016-06-08 | 3.504 | 677,236 | -43,524 | 0.00% | 2,372,902 |
| 2016-06-10 | 2016-06-07 | 3.446 | 720,760 | -43,524 | 0.00% | 2,484,001 |
| 2016-06-06 | 2016-06-02 | 3.412 | 764,284 | -10,446 | 0.00% | 2,607,661 |
| 2016-05-30 | 2016-05-26 | 3.159 | 774,730 | -8,704 | 0.00% | 2,447,501 |
| 2016-05-27 | 2016-05-25 | 3.331 | 783,434 | -34,820 | 0.00% | 2,609,999 |
| 2016-05-23 | 2016-05-19 | 3.056 | 818,254 | -1,741 | 0.00% | 2,500,401 |
| 2016-05-12 | 2016-05-10 | 3.102 | 819,995 | +26,115 | 0.00% | 2,543,401 |
| 2016-05-11 | 2016-05-09 | 3.125 | 793,880 | +43,524 | 0.00% | 2,480,639 |
| 2016-04-29 | 2016-04-27 | 3.159 | 750,356 | -18,280 | 0.00% | 2,370,500 |
| 2016-04-19 | 2016-04-15 | 3.297 | 768,636 | -3,482 | 0.00% | 2,534,209 |
| 2016-04-18 | 2016-04-14 | 3.297 | 772,118 | -871 | 0.00% | 2,545,689 |
| 2016-04-01 | 2016-03-30 | 3.251 | 772,989 | -870 | 0.00% | 2,513,041 |
| 2016-03-24 | 2016-03-22 | 3.331 | 773,859 | +8,705 | 0.00% | 2,578,100 |
| 2016-03-22 | 2016-03-18 | 3.297 | 765,154 | -2,612 | 0.00% | 2,522,729 |
| 2016-03-21 | 2016-03-17 | 3.377 | 767,766 | -10,446 | 0.00% | 2,593,081 |
| 2016-03-18 | 2016-03-16 | 3.389 | 778,212 | -26,114 | 0.00% | 2,637,302 |
| 2016-02-24 | 2016-02-22 | 3.377 | 804,326 | -4,352 | 0.00% | 2,716,560 |
| 2016-02-17 | 2016-02-15 | 2.998 | 808,678 | -52,229 | 0.00% | 2,424,689 |
| 2016-02-15 | 2016-02-11 | 2.895 | 860,907 | -17,410 | 0.00% | 2,492,279 |
| 2016-02-12 | 2016-02-05 | 2.941 | 878,317 | -17,410 | 0.00% | 2,583,040 |
| 2016-02-05 | 2016-02-03 | 2.826 | 895,727 | +17,410 | 0.00% | 2,531,341 |
| 2016-02-04 | 2016-02-02 | 2.872 | 878,317 | +8,705 | 0.00% | 2,522,500 |
| 2016-02-03 | 2016-02-01 | 2.987 | 869,612 | -12,187 | 0.00% | 2,597,399 |
| 2016-02-01 | 2016-01-28 | 2.860 | 881,799 | -1,741 | 0.00% | 2,522,370 |
| 2016-01-29 | 2016-01-27 | 2.975 | 883,540 | +27,856 | 0.00% | 2,628,850 |
| 2016-01-28 | 2016-01-26 | 3.159 | 855,684 | +26,114 | 0.00% | 2,703,248 |
| 2016-01-22 | 2016-01-20 | 3.412 | 829,570 | +1,741 | 0.00% | 2,830,410 |
| 2016-01-21 | 2016-01-19 | 3.538 | 827,829 | -60,063 | 0.00% | 2,929,080 |
| 2016-01-20 | 2016-01-18 | 3.458 | 887,892 | +16,539 | 0.00% | 3,070,199 |
| 2016-01-19 | 2016-01-15 | 3.504 | 871,353 | -27,856 | 0.00% | 3,053,049 |
| 2016-01-18 | 2016-01-14 | 3.504 | 899,209 | -34,819 | 0.00% | 3,150,651 |
| 2016-01-15 | 2016-01-13 | 3.446 | 934,028 | -11,316 | 0.00% | 3,219,000 |
| 2016-01-14 | 2016-01-12 | 3.446 | 945,344 | -8,705 | 0.00% | 3,257,999 |
| 2016-01-12 | 2016-01-08 | 3.492 | 954,049 | -43,524 | 0.00% | 3,331,840 |
| 2016-01-06 | 2016-01-04 | 3.446 | 997,573 | -10,446 | 0.00% | 3,437,999 |
| 2016-01-05 | 2015-12-31 | 3.527 | 1,008,019 | -18,280 | 0.00% | 3,555,060 |
| 2016-01-04 | 2015-12-29 | 3.550 | 1,026,299 | +32,208 | 0.00% | 3,643,110 |
| 2015-12-29 | 2015-12-24 | 3.561 | 994,091 | +58,322 | 0.00% | 3,540,199 |
| 2015-12-28 | 2015-12-22 | 3.550 | 935,769 | +2,612 | 0.00% | 3,321,750 |
| 2015-12-23 | 2015-12-21 | 3.561 | 933,157 | +28,725 | 0.00% | 3,323,198 |
| 2015-12-22 | 2015-12-18 | 3.492 | 904,432 | -42,653 | 0.00% | 3,158,562 |
| 2015-12-17 | 2015-12-15 | 3.286 | 947,085 | -20,892 | 0.00% | 3,111,679 |
| 2015-12-16 | 2015-12-14 | 3.331 | 967,977 | -89,659 | 0.00% | 3,224,801 |
| 2015-12-15 | 2015-12-11 | 3.389 | 1,057,636 | -11,317 | 0.00% | 3,584,248 |
| 2015-12-09 | 2015-12-07 | 3.515 | 1,068,953 | -7,834 | 0.00% | 3,757,681 |
| 2015-12-07 | 2015-12-03 | 3.515 | 1,076,787 | -1,741 | 0.00% | 3,785,220 |
| 2015-12-02 | 2015-11-30 | 3.538 | 1,078,528 | -4,352 | 0.00% | 3,816,120 |
| 2015-11-30 | 2015-11-26 | 3.550 | 1,082,880 | -18,281 | 0.00% | 3,843,958 |
| 2015-11-24 | 2015-11-20 | 3.573 | 1,101,161 | -48,747 | 0.01% | 3,934,151 |
| 2015-11-23 | 2015-11-19 | 3.584 | 1,149,908 | -870 | 0.01% | 4,121,521 |
| 2015-11-20 | 2015-11-18 | 3.515 | 1,150,778 | +38,301 | 0.01% | 4,045,320 |
| 2015-11-19 | 2015-11-17 | 3.412 | 1,112,477 | -4,352 | 0.01% | 3,795,660 |
| 2015-11-18 | 2015-11-16 | 3.423 | 1,116,829 | +49,617 | 0.01% | 3,823,339 |
| 2015-11-17 | 2015-11-13 | 3.550 | 1,067,212 | -30,467 | 0.01% | 3,788,341 |
| 2015-11-16 | 2015-11-12 | 3.550 | 1,097,679 | -71,379 | 0.01% | 3,896,491 |
| 2015-11-13 | 2015-11-11 | 3.573 | 1,169,058 | +21,762 | 0.01% | 4,176,729 |
| 2015-11-12 | 2015-11-10 | 3.596 | 1,147,296 | -36,560 | 0.01% | 4,125,339 |
| 2015-11-11 | 2015-11-09 | 3.596 | 1,183,856 | -6,094 | 0.01% | 4,256,798 |
| 2015-11-10 | 2015-11-06 | 3.596 | 1,189,950 | -27,855 | 0.01% | 4,278,711 |
| 2015-11-09 | 2015-11-05 | 3.596 | 1,217,805 | -101,847 | 0.01% | 4,378,869 |
| 2015-11-06 | 2015-11-04 | 3.584 | 1,319,652 | -33,949 | 0.01% | 4,729,921 |
| 2015-11-05 | 2015-11-03 | 3.527 | 1,353,601 | -145,370 | 0.01% | 4,773,851 |
| 2015-11-04 | 2015-11-02 | 3.550 | 1,498,971 | +22,632 | 0.01% | 5,320,979 |
| 2015-11-03 | 2015-10-30 | 3.561 | 1,476,339 | 0.01% | 5,257,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy