History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,409,666,189 | +0 | 9.64% | 3,409,666,189 |
| 2025-10-13 | 2025-10-09 | 1.030 | 3,409,666,189 | +0 | 9.64% | 3,511,956,175 |
| 2025-10-10 | 2025-10-08 | 1.000 | 3,409,666,189 | +5,585,736 | 9.64% | 3,409,666,189 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,404,080,453 | +25,436,288 | 9.63% | 3,472,162,062 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,378,644,165 | -10,859,461 | 9.55% | 3,480,003,490 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,389,503,626 | -1,982,175 | 9.59% | 3,457,293,699 |
| 2025-10-03 | 2025-09-30 | 1.040 | 3,391,485,801 | -13,487,455 | 9.59% | 3,527,145,233 |
| 2025-10-02 | 2025-09-29 | 1.050 | 3,404,973,256 | -21,183,025 | 9.63% | 3,575,221,919 |
| 2025-09-30 | 2025-09-26 | 0.960 | 3,426,156,281 | +4,877,450 | 9.69% | 3,289,110,030 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,421,278,831 | +14,390,884 | 9.67% | 3,352,853,254 |
| 2025-09-26 | 2025-09-24 | 0.990 | 3,406,887,947 | +4,862,412 | 9.63% | 3,372,819,068 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,402,025,535 | +12,073,391 | 9.62% | 3,402,025,535 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,389,952,144 | +8,405,531 | 9.59% | 3,457,751,187 |
| 2025-09-23 | 2025-09-19 | 1.030 | 3,381,546,613 | +1,068,848 | 9.56% | 3,482,993,011 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,380,477,765 | -9,878,347 | 9.56% | 3,515,696,876 |
| 2025-09-19 | 2025-09-17 | 1.060 | 3,390,356,112 | +7,530,582 | 9.59% | 3,593,777,479 |
| 2025-09-18 | 2025-09-16 | 1.040 | 3,382,825,530 | +3,091,732 | 9.57% | 3,518,138,551 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,379,733,798 | -16,010,528 | 9.56% | 3,548,720,488 |
| 2025-09-16 | 2025-09-12 | 1.090 | 3,395,744,326 | -36,761,639 | 9.60% | 3,701,361,315 |
| 2025-09-15 | 2025-09-11 | 1.090 | 3,432,505,965 | +12,564,299 | 9.71% | 3,741,431,502 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,419,941,666 | +13,922,228 | 9.67% | 3,693,536,999 |
| 2025-09-11 | 2025-09-09 | 1.070 | 3,406,019,438 | -384,200 | 9.63% | 3,644,440,799 |
| 2025-09-10 | 2025-09-08 | 1.070 | 3,406,403,638 | +9,041,404 | 9.63% | 3,644,851,893 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,397,362,234 | +9,295,878 | 9.61% | 3,635,177,590 |
| 2025-09-08 | 2025-09-04 | 1.070 | 3,388,066,356 | -8,892,613 | 9.58% | 3,625,231,001 |
| 2025-09-05 | 2025-09-03 | 1.080 | 3,396,958,969 | -6,139,965 | 9.61% | 3,668,715,687 |
| 2025-09-04 | 2025-09-02 | 1.070 | 3,403,098,934 | +77,280,640 | 9.62% | 3,641,315,859 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,325,818,294 | -45,730,372 | 9.40% | 3,658,400,123 |
| 2025-09-02 | 2025-08-29 | 1.150 | 3,371,548,666 | -189,978 | 9.53% | 3,877,280,966 |
| 2025-09-01 | 2025-08-28 | 1.140 | 3,371,738,644 | +1,341,535 | 9.53% | 3,843,782,054 |
| 2025-08-29 | 2025-08-27 | 1.140 | 3,370,397,109 | +95,237,009 | 9.53% | 3,842,252,704 |
| 2025-08-28 | 2025-08-26 | 1.140 | 3,275,160,100 | +848,988,592 | 9.26% | 3,733,682,514 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,426,171,508 | +636,232 | 6.86% | 2,814,358,949 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,425,535,276 | -20,258,360 | 6.86% | 2,789,365,567 |
| 2025-08-25 | 2025-08-21 | 1.200 | 2,445,793,636 | +22,532,659 | 6.92% | 2,934,952,363 |
| 2025-08-22 | 2025-08-20 | 1.170 | 2,423,260,977 | -28,908,081 | 6.85% | 2,835,215,343 |
| 2025-08-21 | 2025-08-19 | 1.180 | 2,452,169,058 | -63,061,731 | 6.93% | 2,893,559,488 |
| 2025-08-20 | 2025-08-18 | 1.210 | 2,515,230,789 | -24,170,007 | 7.11% | 3,043,429,255 |
| 2025-08-19 | 2025-08-15 | 1.210 | 2,539,400,796 | +11,070,411 | 7.18% | 3,072,674,963 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,528,330,385 | +8,794,720 | 7.15% | 2,983,429,854 |
| 2025-08-15 | 2025-08-13 | 1.190 | 2,519,535,665 | -116,022,350 | 7.12% | 2,998,247,441 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,635,558,015 | -9,447,959 | 7.45% | 3,057,247,297 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,645,005,974 | -26,086,338 | 7.48% | 3,147,557,109 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,671,092,312 | +2,002,894 | 7.55% | 3,151,888,928 |
| 2025-08-11 | 2025-08-07 | 1.210 | 2,669,089,418 | +4,305,000 | 7.55% | 3,229,598,196 |
| 2025-08-08 | 2025-08-06 | 1.210 | 2,664,784,418 | -144,948 | 7.54% | 3,224,389,146 |
| 2025-08-07 | 2025-08-05 | 1.230 | 2,664,929,366 | -269,360,997 | 7.54% | 3,277,863,120 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,934,290,363 | -8,067,000 | 8.30% | 3,462,462,628 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,942,357,363 | -1,658,100 | 8.32% | 3,501,405,262 |
| 2025-08-04 | 2025-07-31 | 1.220 | 2,944,015,463 | -10,922,850 | 8.33% | 3,591,698,865 |
| 2025-08-01 | 2025-07-30 | 1.240 | 2,954,938,313 | -12,661,267 | 8.36% | 3,664,123,508 |
| 2025-07-31 | 2025-07-29 | 1.270 | 2,967,599,580 | -45,021,194 | 8.39% | 3,768,851,467 |
| 2025-07-30 | 2025-07-28 | 1.320 | 3,012,620,774 | +10,014,792 | 8.52% | 3,976,659,422 |
| 2025-07-29 | 2025-07-25 | 1.290 | 3,002,605,982 | +286,369,894 | 8.49% | 3,873,361,717 |
| 2025-07-28 | 2025-07-24 | 1.320 | 2,716,236,088 | +15,390,421 | 7.68% | 3,585,431,636 |
| 2025-07-25 | 2025-07-23 | 1.240 | 2,700,845,667 | -10,508,000 | 7.64% | 3,349,048,627 |
| 2025-07-24 | 2025-07-22 | 1.220 | 2,711,353,667 | +2,868,000 | 7.67% | 3,307,851,474 |
| 2025-07-23 | 2025-07-21 | 1.240 | 2,708,485,667 | -222,672 | 7.66% | 3,358,522,227 |
| 2025-07-22 | 2025-07-18 | 1.240 | 2,708,708,339 | -14,975,035 | 7.66% | 3,358,798,340 |
| 2025-07-21 | 2025-07-17 | 1.250 | 2,723,683,374 | -3,725,035 | 7.70% | 3,404,604,218 |
| 2025-07-18 | 2025-07-16 | 1.270 | 2,727,408,409 | +1,063,000 | 7.71% | 3,463,808,679 |
| 2025-07-17 | 2025-07-15 | 1.280 | 2,726,345,409 | -5,993,410 | 7.71% | 3,489,722,124 |
| 2025-07-16 | 2025-07-14 | 1.320 | 2,732,338,819 | -8,728,971 | 7.73% | 3,606,687,241 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,741,067,790 | -3,619,600 | 7.75% | 3,508,566,771 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,744,687,390 | +2,221,000 | 7.76% | 3,458,306,111 |
| 2025-07-11 | 2025-07-09 | 1.240 | 2,742,466,390 | -943,000 | 7.76% | 3,400,658,324 |
| 2025-07-10 | 2025-07-08 | 1.280 | 2,743,409,390 | -9,246,874 | 7.76% | 3,511,564,019 |
| 2025-07-09 | 2025-07-07 | 1.240 | 2,752,656,264 | +1,803,000 | 7.78% | 3,413,293,767 |
| 2025-07-08 | 2025-07-04 | 1.270 | 2,750,853,264 | -4,732,530 | 7.78% | 3,493,583,645 |
| 2025-07-07 | 2025-07-03 | 1.250 | 2,755,585,794 | -11,705,250 | 7.79% | 3,444,482,242 |
| 2025-07-04 | 2025-07-02 | 1.250 | 2,767,291,044 | +27,421,858 | 7.83% | 3,459,113,805 |
| 2025-07-03 | 2025-06-30 | 1.280 | 2,739,869,186 | -3,032,840 | 7.75% | 3,507,032,558 |
| 2025-07-02 | 2025-06-27 | 1.290 | 2,742,902,026 | -13,418,000 | 7.76% | 3,538,343,614 |
| 2025-06-30 | 2025-06-26 | 1.260 | 2,756,320,026 | +5,655,000 | 7.79% | 3,472,963,233 |
| 2025-06-27 | 2025-06-25 | 1.280 | 2,750,665,026 | +23,624,047 | 7.78% | 3,520,851,233 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,727,040,979 | +50,572,000 | 7.71% | 3,272,449,175 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,676,468,979 | +23,881,950 | 7.57% | 3,051,174,636 |
| 2025-06-24 | 2025-06-20 | 1.100 | 2,652,587,029 | +124,842,600 | 7.50% | 2,917,845,732 |
| 2025-06-23 | 2025-06-19 | 1.060 | 2,527,744,429 | +4,334,000 | 7.15% | 2,679,409,095 |
| 2025-06-20 | 2025-06-18 | 1.080 | 2,523,410,429 | +3,815,322 | 7.14% | 2,725,283,263 |
| 2025-06-19 | 2025-06-17 | 1.110 | 2,519,595,107 | +21,078,000 | 7.13% | 2,796,750,569 |
| 2025-06-18 | 2025-06-16 | 1.100 | 2,498,517,107 | +2,100,000 | 7.07% | 2,748,368,818 |
| 2025-06-17 | 2025-06-13 | 1.050 | 2,496,417,107 | +15,227,810 | 7.06% | 2,621,237,962 |
| 2025-06-16 | 2025-06-12 | 1.030 | 2,481,189,297 | -6,684,000 | 7.02% | 2,555,624,976 |
| 2025-06-13 | 2025-06-11 | 1.010 | 2,487,873,297 | +8,841,250 | 7.04% | 2,512,752,030 |
| 2025-06-12 | 2025-06-10 | 0.970 | 2,479,032,047 | +6,167,107 | 7.01% | 2,404,661,086 |
| 2025-06-11 | 2025-06-09 | 1.040 | 2,472,864,940 | +7,610,000 | 6.99% | 2,571,779,538 |
| 2025-06-10 | 2025-06-06 | 1.010 | 2,465,254,940 | +5,627,780 | 6.97% | 2,489,907,489 |
| 2025-06-09 | 2025-06-05 | 1.000 | 2,459,627,160 | +15,664,000 | 6.96% | 2,459,627,160 |
| 2025-06-06 | 2025-06-04 | 0.960 | 2,443,963,160 | +21,511,288 | 6.91% | 2,346,204,634 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,422,451,872 | +1,124,000 | 6.85% | 2,107,533,129 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,421,327,872 | +12,869,000 | 6.85% | 2,106,555,249 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,408,458,872 | +22,201,181 | 6.81% | 2,071,274,630 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,386,257,691 | +5,315,000 | 6.75% | 2,028,319,037 |
| 2025-05-30 | 2025-05-28 | 0.840 | 2,380,942,691 | +7,042,027 | 6.73% | 1,999,991,860 |
| 2025-05-29 | 2025-05-27 | 0.800 | 2,373,900,664 | +1,446,000 | 6.71% | 1,899,120,531 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,372,454,664 | -3,902,073 | 6.71% | 1,897,963,731 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,376,356,737 | +5,212,092 | 6.72% | 1,901,085,390 |
| 2025-05-26 | 2025-05-22 | 0.790 | 2,371,144,645 | +10,236,985 | 6.71% | 1,873,204,270 |
| 2025-05-23 | 2025-05-21 | 0.810 | 2,360,907,660 | +7,393,865 | 6.68% | 1,912,335,205 |
| 2025-05-22 | 2025-05-20 | 0.790 | 2,353,513,795 | +3,671,000 | 6.66% | 1,859,275,898 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,349,842,795 | +12,646,968 | 6.65% | 1,879,874,236 |
| 2025-05-20 | 2025-05-16 | 0.780 | 2,337,195,827 | +3,692,044 | 6.61% | 1,823,012,745 |
| 2025-05-19 | 2025-05-15 | 0.780 | 2,333,503,783 | -7,103,764 | 6.60% | 1,820,132,951 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,340,607,547 | -5,436,463 | 6.62% | 1,919,298,189 |
| 2025-05-15 | 2025-05-13 | 0.790 | 2,346,044,010 | +5,521,704 | 6.63% | 1,853,374,768 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,340,522,306 | +10,945,519 | 6.62% | 1,919,228,291 |
| 2025-05-13 | 2025-05-09 | 0.790 | 2,329,576,787 | +2,090,896 | 6.59% | 1,840,365,662 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,327,485,891 | +8,473,000 | 6.58% | 1,861,988,713 |
| 2025-05-09 | 2025-05-07 | 0.790 | 2,319,012,891 | +2,500,902 | 6.56% | 1,832,020,184 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,316,511,989 | +8,239,943 | 6.55% | 1,806,879,351 |
| 2025-05-07 | 2025-05-02 | 0.720 | 2,308,272,046 | +152,000 | 6.53% | 1,661,955,873 |
| 2025-05-06 | 2025-04-30 | 0.730 | 2,308,120,046 | +4,245,791 | 6.53% | 1,684,927,634 |
| 2025-05-02 | 2025-04-29 | 0.730 | 2,303,874,255 | -2,963,000 | 6.52% | 1,681,828,206 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,306,837,255 | -2,178,000 | 6.52% | 1,683,991,196 |
| 2025-04-29 | 2025-04-25 | 0.740 | 2,309,015,255 | +620,000 | 6.53% | 1,708,671,289 |
| 2025-04-28 | 2025-04-24 | 0.720 | 2,308,395,255 | +1,390,341 | 6.53% | 1,662,044,584 |
| 2025-04-25 | 2025-04-23 | 0.720 | 2,307,004,914 | +1,627,579 | 6.52% | 1,661,043,538 |
| 2025-04-24 | 2025-04-22 | 0.710 | 2,305,377,335 | -951,385 | 6.52% | 1,636,817,908 |
| 2025-04-23 | 2025-04-17 | 0.710 | 2,306,328,720 | -1,328,316 | 6.52% | 1,637,493,391 |
| 2025-04-22 | 2025-04-16 | 0.710 | 2,307,657,036 | +3,393,000 | 6.53% | 1,638,436,496 |
| 2025-04-17 | 2025-04-15 | 0.720 | 2,304,264,036 | +10,014,298 | 6.52% | 1,659,070,106 |
| 2025-04-16 | 2025-04-14 | 0.740 | 2,294,249,738 | +14,875,969 | 6.49% | 1,697,744,806 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2,279,373,769 | +1,344,742 | 6.45% | 1,618,355,376 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,278,029,027 | +433,400 | 6.44% | 1,571,840,029 |
| 2025-04-11 | 2025-04-09 | 0.670 | 2,277,595,627 | +1,387,612 | 6.44% | 1,525,989,070 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,276,208,015 | -4,465,000 | 6.44% | 1,479,535,210 |
| 2025-04-09 | 2025-04-07 | 0.630 | 2,280,673,015 | -21,197,605 | 6.45% | 1,436,823,999 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,301,870,620 | -4,098,000 | 6.51% | 1,726,402,965 |
| 2025-04-07 | 2025-04-02 | 0.760 | 2,305,968,620 | -5,730,400 | 6.52% | 1,752,536,151 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,311,699,020 | +5,705,000 | 6.54% | 1,780,008,245 |
| 2025-04-02 | 2025-03-31 | 0.770 | 2,305,994,020 | +4,822,654 | 6.52% | 1,775,615,395 |
| 2025-04-01 | 2025-03-28 | 0.810 | 2,301,171,366 | -14,080,000 | 6.51% | 1,863,948,806 |
| 2025-03-31 | 2025-03-27 | 0.840 | 2,315,251,366 | +1,967,727 | 6.55% | 1,944,811,147 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,313,283,639 | +1,442,375 | 6.54% | 1,943,158,257 |
| 2025-03-27 | 2025-03-25 | 0.830 | 2,311,841,264 | -4,620,775 | 6.54% | 1,918,828,249 |
| 2025-03-26 | 2025-03-24 | 0.840 | 2,316,462,039 | +12,053,400 | 6.55% | 1,945,828,113 |
| 2025-03-25 | 2025-03-21 | 0.840 | 2,304,408,639 | -4,439,617 | 6.52% | 1,935,703,257 |
| 2025-03-24 | 2025-03-20 | 0.850 | 2,308,848,256 | +12,730,026 | 6.53% | 1,962,521,018 |
| 2025-03-21 | 2025-03-19 | 0.850 | 2,296,118,230 | -3,464,128 | 6.49% | 1,951,700,496 |
| 2025-03-20 | 2025-03-18 | 0.870 | 2,299,582,358 | +15,128,802 | 6.50% | 2,000,636,651 |
| 2025-03-19 | 2025-03-17 | 0.850 | 2,284,453,556 | +9,650,952 | 6.46% | 1,941,785,523 |
| 2025-03-18 | 2025-03-14 | 0.820 | 2,274,802,604 | +15,232,660 | 6.43% | 1,865,338,135 |
| 2025-03-17 | 2025-03-13 | 0.780 | 2,259,569,944 | +400,363 | 6.39% | 1,762,464,556 |
| 2025-03-14 | 2025-03-12 | 0.790 | 2,259,169,581 | +4,316,359 | 6.39% | 1,784,743,969 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,254,853,222 | -1,443,470 | 6.38% | 1,803,882,578 |
| 2025-03-12 | 2025-03-10 | 0.800 | 2,256,296,692 | -41,479,942 | 6.38% | 1,805,037,354 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,297,776,634 | -2,003,173 | 6.50% | 1,861,199,074 |
| 2025-03-10 | 2025-03-06 | 0.780 | 2,299,779,807 | +8,055,374 | 6.50% | 1,793,828,249 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,291,724,433 | +11,025,026 | 6.48% | 1,718,793,325 |
| 2025-03-06 | 2025-03-04 | 0.730 | 2,280,699,407 | -3,793,349 | 6.45% | 1,664,910,567 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,284,492,756 | +3,621,000 | 6.46% | 1,713,369,567 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,280,871,756 | +1,459,895 | 6.45% | 1,687,845,099 |
| 2025-03-03 | 2025-02-27 | 0.760 | 2,279,411,861 | +211,702 | 6.45% | 1,732,353,014 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,279,200,159 | -2,251,000 | 6.45% | 1,777,776,124 |
| 2025-02-27 | 2025-02-25 | 0.740 | 2,281,451,159 | -1,839,815 | 6.45% | 1,688,273,858 |
| 2025-02-26 | 2025-02-24 | 0.760 | 2,283,290,974 | -7,741,854 | 6.46% | 1,735,301,140 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,291,032,828 | +14,171,002 | 6.48% | 1,695,364,293 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,276,861,826 | +4,682,152 | 6.44% | 1,639,340,515 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,272,179,674 | -5,712,844 | 6.43% | 1,590,525,772 |
| 2025-02-20 | 2025-02-18 | 0.700 | 2,277,892,518 | -5,577,565 | 6.44% | 1,594,524,763 |
| 2025-02-19 | 2025-02-17 | 0.710 | 2,283,470,083 | -10,245,469 | 6.46% | 1,621,263,759 |
| 2025-02-18 | 2025-02-14 | 0.720 | 2,293,715,552 | +11,460,750 | 6.49% | 1,651,475,197 |
| 2025-02-17 | 2025-02-13 | 0.690 | 2,282,254,802 | +10,328,132 | 6.45% | 1,574,755,813 |
| 2025-02-14 | 2025-02-12 | 0.680 | 2,271,926,670 | +1,197,909 | 6.42% | 1,544,910,136 |
| 2025-02-13 | 2025-02-11 | 0.650 | 2,270,728,761 | +4,476,404 | 6.42% | 1,475,973,695 |
| 2025-02-12 | 2025-02-10 | 0.670 | 2,266,252,357 | +424,000 | 6.41% | 1,518,389,079 |
| 2025-02-11 | 2025-02-07 | 0.670 | 2,265,828,357 | +757,261 | 6.41% | 1,518,104,999 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,265,071,096 | -1,054,000 | 6.41% | 1,540,248,345 |
| 2025-02-07 | 2025-02-05 | 0.680 | 2,266,125,096 | -8,050,302 | 6.41% | 1,540,965,065 |
| 2025-02-06 | 2025-02-04 | 0.700 | 2,274,175,398 | +1,573,087 | 6.43% | 1,591,922,779 |
| 2025-02-05 | 2025-02-03 | 0.690 | 2,272,602,311 | +4,504,000 | 6.43% | 1,568,095,595 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,268,098,311 | +7,073,802 | 6.41% | 1,564,987,835 |
| 2025-02-03 | 2025-01-24 | 0.680 | 2,261,024,509 | +3,309,000 | 6.39% | 1,537,496,666 |
| 2025-01-27 | 2025-01-23 | 0.680 | 2,257,715,509 | -1,091,608 | 6.38% | 1,535,246,546 |
| 2025-01-24 | 2025-01-22 | 0.690 | 2,258,807,117 | +5,147,224 | 6.39% | 1,558,576,911 |
| 2025-01-23 | 2025-01-21 | 0.680 | 2,253,659,893 | +2,732,532 | 6.37% | 1,532,488,727 |
| 2025-01-22 | 2025-01-20 | 0.660 | 2,250,927,361 | +1,243,511 | 6.37% | 1,485,612,058 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,249,683,850 | -2,129,400 | 6.36% | 1,417,300,826 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,251,813,250 | +1,890,000 | 6.37% | 1,373,606,082 |
| 2025-01-17 | 2025-01-15 | 0.590 | 2,249,923,250 | -824,741 | 6.36% | 1,327,454,718 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,250,747,991 | -2,047,730 | 6.36% | 1,350,448,795 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,252,795,721 | -1,416,457 | 6.37% | 1,261,565,604 |
| 2025-01-14 | 2025-01-10 | 0.560 | 2,254,212,178 | +2,921,000 | 6.37% | 1,262,358,820 |
| 2025-01-13 | 2025-01-09 | 0.560 | 2,251,291,178 | -1,743,258 | 6.37% | 1,260,723,060 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,253,034,436 | +824,000 | 6.37% | 1,261,699,284 |
| 2025-01-09 | 2025-01-07 | 0.590 | 2,252,210,436 | -7,653,264 | 6.37% | 1,328,804,157 |
| 2025-01-08 | 2025-01-06 | 0.610 | 2,259,863,700 | -6,737,709 | 6.39% | 1,378,516,857 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,266,601,409 | -515,000 | 6.41% | 1,382,626,859 |
| 2025-01-06 | 2025-01-02 | 0.630 | 2,267,116,409 | -6,824,769 | 6.41% | 1,428,283,338 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,273,941,178 | -5,476,611 | 6.43% | 1,478,061,766 |
| 2025-01-02 | 2024-12-27 | 0.640 | 2,279,417,789 | -3,023,191 | 6.45% | 1,458,827,385 |
| 2024-12-30 | 2024-12-24 | 0.640 | 2,282,440,980 | -907,824 | 6.45% | 1,460,762,227 |
| 2024-12-27 | 2024-12-20 | 0.630 | 2,283,348,804 | -9,002,000 | 6.46% | 1,438,509,747 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,292,350,804 | -4,555,533 | 6.48% | 1,444,181,007 |
| 2024-12-20 | 2024-12-18 | 0.640 | 2,296,906,337 | +234,500 | 6.50% | 1,470,020,056 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,296,671,837 | -1,244,767 | 6.49% | 1,469,869,976 |
| 2024-12-18 | 2024-12-16 | 0.630 | 2,297,916,604 | +1,273,609 | 6.50% | 1,447,687,461 |
| 2024-12-17 | 2024-12-13 | 0.630 | 2,296,642,995 | -3,325,204 | 6.49% | 1,446,885,087 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,299,968,199 | -3,132,231 | 6.50% | 1,471,979,647 |
| 2024-12-13 | 2024-12-11 | 0.650 | 2,303,100,430 | +1,655,391 | 6.51% | 1,497,015,280 |
| 2024-12-12 | 2024-12-10 | 0.640 | 2,301,445,039 | -2,146,030 | 6.51% | 1,472,924,825 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,303,591,069 | +33,462,527 | 6.51% | 1,520,370,106 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,270,128,542 | +885,000 | 6.42% | 1,475,583,552 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,269,243,542 | -484,669 | 6.42% | 1,429,623,431 |
| 2024-12-06 | 2024-12-04 | 0.630 | 2,269,728,211 | -4,104,555 | 6.42% | 1,429,928,773 |
| 2024-12-05 | 2024-12-03 | 0.630 | 2,273,832,766 | -3,360,601 | 6.43% | 1,432,514,643 |
| 2024-12-04 | 2024-12-02 | 0.630 | 2,277,193,367 | -1,304,500 | 6.44% | 1,434,631,821 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,278,497,867 | -1,768,201 | 6.44% | 1,458,238,635 |
| 2024-12-02 | 2024-11-28 | 0.630 | 2,280,266,068 | -5,124,967 | 6.45% | 1,436,567,623 |
| 2024-11-29 | 2024-11-27 | 0.630 | 2,285,391,035 | -6,622,000 | 6.46% | 1,439,796,352 |
| 2024-11-28 | 2024-11-26 | 0.610 | 2,292,013,035 | +2,765,922 | 6.48% | 1,398,127,951 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,289,247,113 | +8,046,247 | 6.47% | 1,396,440,739 |
| 2024-11-26 | 2024-11-22 | 0.640 | 2,281,200,866 | -2,234,070 | 6.45% | 1,459,968,554 |
| 2024-11-25 | 2024-11-21 | 0.650 | 2,283,434,936 | -10,261,483 | 6.46% | 1,484,232,708 |
| 2024-11-22 | 2024-11-20 | 0.650 | 2,293,696,419 | -366,004 | 6.49% | 1,490,902,672 |
| 2024-11-21 | 2024-11-19 | 0.650 | 2,294,062,423 | +155,426 | 6.49% | 1,491,140,575 |
| 2024-11-20 | 2024-11-18 | 0.650 | 2,293,906,997 | -467,979 | 6.49% | 1,491,039,548 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,294,374,976 | +955,000 | 6.49% | 1,514,287,484 |
| 2024-11-18 | 2024-11-14 | 0.660 | 2,293,419,976 | +44,807,394 | 6.49% | 1,513,657,184 |
| 2024-11-15 | 2024-11-13 | 0.710 | 2,248,612,582 | -6,330,113 | 6.36% | 1,596,514,933 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,254,942,695 | +2,534,000 | 6.38% | 1,555,910,460 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,252,408,695 | +2,415,361 | 6.37% | 1,621,734,260 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,249,993,334 | +10,485,313 | 6.36% | 1,664,995,067 |
| 2024-11-11 | 2024-11-07 | 0.750 | 2,239,508,021 | +1,449,501 | 6.33% | 1,679,631,016 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,238,058,520 | -1,283,751 | 6.33% | 1,611,402,134 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,239,342,271 | -10,376,644 | 6.33% | 1,612,326,435 |
| 2024-11-06 | 2024-11-04 | 0.670 | 2,249,718,915 | +6,682,626 | 6.36% | 1,507,311,673 |
| 2024-11-05 | 2024-11-01 | 0.660 | 2,243,036,289 | -349,000 | 6.34% | 1,480,403,951 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,243,385,289 | -4,641,400 | 6.34% | 1,503,068,144 |
| 2024-11-01 | 2024-10-30 | 0.640 | 2,248,026,689 | -624,716 | 6.36% | 1,438,737,081 |
| 2024-10-31 | 2024-10-29 | 0.650 | 2,248,651,405 | +1,173,000 | 6.36% | 1,461,623,413 |
| 2024-10-30 | 2024-10-28 | 0.650 | 2,247,478,405 | +2,168,000 | 6.36% | 1,460,860,963 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,245,310,405 | -3,476,000 | 6.35% | 1,369,639,347 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,248,786,405 | +14,232,727 | 6.36% | 1,394,247,571 |
| 2024-10-25 | 2024-10-23 | 0.620 | 2,234,553,678 | -1,575,000 | 6.32% | 1,385,423,280 |
| 2024-10-24 | 2024-10-22 | 0.620 | 2,236,128,678 | +5,989,934 | 6.32% | 1,386,399,780 |
| 2024-10-23 | 2024-10-21 | 0.630 | 2,230,138,744 | +1,367,166 | 6.31% | 1,404,987,409 |
| 2024-10-22 | 2024-10-18 | 0.610 | 2,228,771,578 | +3,962,382 | 6.30% | 1,359,550,663 |
| 2024-10-21 | 2024-10-17 | 0.570 | 2,224,809,196 | +14,392,792 | 6.29% | 1,268,141,242 |
| 2024-10-18 | 2024-10-16 | 0.620 | 2,210,416,404 | +5,768,034 | 6.25% | 1,370,458,170 |
| 2024-10-17 | 2024-10-15 | 0.630 | 2,204,648,370 | -1,307,153 | 6.23% | 1,388,928,473 |
| 2024-10-16 | 2024-10-14 | 0.670 | 2,205,955,523 | +14,342,374 | 6.24% | 1,477,990,200 |
| 2024-10-15 | 2024-10-10 | 0.650 | 2,191,613,149 | +106,048 | 6.20% | 1,424,548,547 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,191,507,101 | -15,699,000 | 6.20% | 1,336,819,332 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,207,206,101 | +30,394,398 | 6.24% | 1,478,828,088 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,176,811,703 | -4,348,000 | 6.16% | 2,067,971,118 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,181,159,703 | +9,666,000 | 6.17% | 1,461,377,001 |
| 2024-10-07 | 2024-10-03 | 0.700 | 2,171,493,703 | +11,185,000 | 6.14% | 1,520,045,592 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,160,308,703 | -22,752,000 | 6.11% | 1,404,200,657 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,183,060,703 | -19,373,912 | 6.17% | 1,178,852,780 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,202,434,615 | +3,461,774 | 6.23% | 891,986,019 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,198,972,841 | +2,323,000 | 6.22% | 857,599,408 |
| 2024-09-27 | 2024-09-25 | 0.370 | 2,196,649,841 | +18,947,242 | 6.21% | 812,760,441 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,177,702,599 | +2,723,000 | 6.16% | 794,861,449 |
| 2024-09-25 | 2024-09-23 | 0.355 | 2,174,979,599 | +2,330,000 | 6.15% | 772,117,758 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,172,649,599 | +1,334,090 | 6.14% | 760,427,360 |
| 2024-09-23 | 2024-09-19 | 0.345 | 2,171,315,509 | -400,000 | 6.14% | 749,103,851 |
| 2024-09-20 | 2024-09-17 | 0.340 | 2,171,715,509 | +709,008 | 6.14% | 738,383,273 |
| 2024-09-19 | 2024-09-16 | 0.335 | 2,171,006,501 | -19,875,808 | 6.14% | 727,287,178 |
| 2024-09-17 | 2024-09-13 | 0.335 | 2,190,882,309 | +568,210 | 6.20% | 733,945,574 |
| 2024-09-16 | 2024-09-12 | 0.335 | 2,190,314,099 | +223,000 | 6.19% | 733,755,223 |
| 2024-09-13 | 2024-09-11 | 0.330 | 2,190,091,099 | -3,079,870 | 6.19% | 722,730,063 |
| 2024-09-12 | 2024-09-10 | 0.330 | 2,193,170,969 | +490,393 | 6.20% | 723,746,420 |
| 2024-09-11 | 2024-09-09 | 0.340 | 2,192,680,576 | +4,567,628 | 6.20% | 745,511,396 |
| 2024-09-10 | 2024-09-05 | 0.340 | 2,188,112,948 | +1,599,276 | 6.19% | 743,958,402 |
| 2024-09-09 | 2024-09-04 | 0.345 | 2,186,513,672 | -10,707,183 | 6.18% | 754,347,217 |
| 2024-09-05 | 2024-09-03 | 0.350 | 2,197,220,855 | +248,000 | 6.21% | 769,027,299 |
| 2024-09-04 | 2024-09-02 | 0.345 | 2,196,972,855 | +1,669,000 | 6.21% | 757,955,635 |
| 2024-09-03 | 2024-08-30 | 0.350 | 2,195,303,855 | +3,350,000 | 6.21% | 768,356,349 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,191,953,855 | +643,185 | 6.20% | 789,103,388 |
| 2024-08-30 | 2024-08-28 | 0.350 | 2,191,310,670 | +380,000 | 6.20% | 766,958,734 |
| 2024-08-29 | 2024-08-27 | 0.355 | 2,190,930,670 | +761,000 | 6.20% | 777,780,388 |
| 2024-08-28 | 2024-08-26 | 0.355 | 2,190,169,670 | +3,045,000 | 6.19% | 777,510,233 |
| 2024-08-27 | 2024-08-23 | 0.355 | 2,187,124,670 | +92,000 | 6.18% | 776,429,258 |
| 2024-08-26 | 2024-08-22 | 0.355 | 2,187,032,670 | -1,320,000 | 6.18% | 776,396,598 |
| 2024-08-23 | 2024-08-21 | 0.355 | 2,188,352,670 | +2,028,629 | 6.19% | 776,865,198 |
| 2024-08-22 | 2024-08-20 | 0.355 | 2,186,324,041 | +3,428,000 | 6.18% | 776,145,035 |
| 2024-08-21 | 2024-08-19 | 0.350 | 2,182,896,041 | -1,496,396 | 6.17% | 764,013,614 |
| 2024-08-20 | 2024-08-16 | 0.360 | 2,184,392,437 | +2,910,149 | 6.18% | 786,381,277 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,181,482,288 | +4,087,613 | 6.17% | 796,241,035 |
| 2024-08-16 | 2024-08-14 | 0.365 | 2,177,394,675 | +2,155,249 | 6.16% | 794,749,056 |
| 2024-08-15 | 2024-08-13 | 0.375 | 2,175,239,426 | +2,789,552 | 6.15% | 815,714,785 |
| 2024-08-14 | 2024-08-12 | 0.365 | 2,172,449,874 | +416,724 | 6.14% | 792,944,204 |
| 2024-08-13 | 2024-08-09 | 0.375 | 2,172,033,150 | -3,464,371 | 6.14% | 814,512,431 |
| 2024-08-12 | 2024-08-08 | 0.370 | 2,175,497,521 | +537,931,886 | 6.15% | 804,934,083 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,637,565,635 | -155,488 | 4.63% | 614,087,113 |
| 2024-08-08 | 2024-08-06 | 0.370 | 1,637,721,123 | +463,000 | 4.63% | 605,956,816 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,637,258,123 | +320,000 | 4.63% | 597,599,215 |
| 2024-08-06 | 2024-08-02 | 0.370 | 1,636,938,123 | +23,033,498 | 4.63% | 605,667,106 |
| 2024-08-05 | 2024-08-01 | 0.370 | 1,613,904,625 | +333,000 | 4.56% | 597,144,711 |
| 2024-08-02 | 2024-07-31 | 0.375 | 1,613,571,625 | +924,637 | 4.56% | 605,089,359 |
| 2024-08-01 | 2024-07-30 | 0.370 | 1,612,646,988 | +53,000 | 4.56% | 596,679,386 |
| 2024-07-31 | 2024-07-29 | 0.370 | 1,612,593,988 | +1,899 | 4.56% | 596,659,776 |
| 2024-07-30 | 2024-07-26 | 0.365 | 1,612,592,089 | +1,008,057 | 4.56% | 588,596,112 |
| 2024-07-29 | 2024-07-25 | 0.365 | 1,611,584,032 | -4,698,223 | 4.56% | 588,228,172 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,616,282,255 | -4,344,012 | 4.57% | 606,105,846 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,620,626,267 | +825,265 | 4.58% | 615,837,981 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,619,801,002 | +2,079,000 | 4.58% | 623,623,386 |
| 2024-07-23 | 2024-07-19 | 0.385 | 1,617,722,002 | +19,094,185 | 4.57% | 622,822,971 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,598,627,817 | +12,397,000 | 4.52% | 607,478,570 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,586,230,817 | +2,745,000 | 4.49% | 602,767,710 |
| 2024-07-18 | 2024-07-16 | 0.365 | 1,583,485,817 | +1,130,000 | 4.48% | 577,972,323 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,582,355,817 | +9,167,427 | 4.47% | 569,648,094 |
| 2024-07-16 | 2024-07-12 | 0.360 | 1,573,188,390 | -23,930,889 | 4.45% | 566,347,820 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,597,119,279 | -293,400 | 4.52% | 558,991,748 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,597,412,679 | -1,535,000 | 4.52% | 559,094,438 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,598,947,679 | -1,000 | 4.52% | 559,631,688 |
| 2024-07-10 | 2024-07-08 | 0.350 | 1,598,948,679 | -202,000 | 4.52% | 559,632,038 |
| 2024-07-09 | 2024-07-05 | 0.350 | 1,599,150,679 | +15,000 | 4.52% | 559,702,738 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,599,135,679 | +2,379,000 | 4.52% | 559,697,488 |
| 2024-07-05 | 2024-07-03 | 0.345 | 1,596,756,679 | +1,169,783 | 4.52% | 550,881,054 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,595,586,896 | -2,933,067 | 4.51% | 558,455,414 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,598,519,963 | +1,543,767 | 4.52% | 559,481,987 |
| 2024-07-02 | 2024-06-27 | 0.345 | 1,596,976,196 | -3,157,200 | 4.52% | 550,956,788 |
| 2024-06-28 | 2024-06-26 | 0.355 | 1,600,133,396 | -60,000 | 4.52% | 568,047,356 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,600,193,396 | +2,014,184 | 4.53% | 576,069,623 |
| 2024-06-26 | 2024-06-24 | 0.355 | 1,598,179,212 | +5,560 | 4.52% | 567,353,620 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,598,173,652 | +584,571 | 4.52% | 591,324,251 |
| 2024-06-24 | 2024-06-20 | 0.365 | 1,597,589,081 | +1,881,020 | 4.52% | 583,120,015 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,595,708,061 | +12,360,079 | 4.51% | 574,454,902 |
| 2024-06-20 | 2024-06-18 | 0.365 | 1,583,347,982 | +37,000 | 4.48% | 577,922,013 |
| 2024-06-19 | 2024-06-17 | 0.360 | 1,583,310,982 | +5,865,245 | 4.48% | 569,991,954 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,577,445,737 | +4,085,806 | 4.46% | 559,993,237 |
| 2024-06-17 | 2024-06-13 | 0.365 | 1,573,359,931 | +2,481,200 | 4.45% | 574,276,375 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,570,878,731 | +2,505,000 | 4.44% | 589,079,524 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,568,373,731 | +405,391 | 4.44% | 588,140,149 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,567,968,340 | +694,000 | 4.43% | 603,667,811 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,567,274,340 | +1,495,000 | 4.43% | 595,564,249 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,565,779,340 | +2,031,000 | 4.43% | 594,996,149 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,563,748,340 | +4,074,000 | 4.42% | 594,224,369 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,559,674,340 | +620,000 | 4.41% | 592,676,249 |
| 2024-06-04 | 2024-05-31 | 0.375 | 1,559,054,340 | +991,686 | 4.41% | 584,645,378 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,558,062,654 | -125,000 | 4.41% | 584,273,495 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,558,187,654 | +4,877,409 | 4.41% | 584,320,370 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,553,310,245 | -2,594,327 | 4.39% | 590,257,893 |
| 2024-05-29 | 2024-05-27 | 0.385 | 1,555,904,572 | -12,582,168 | 4.40% | 599,023,260 |
| 2024-05-28 | 2024-05-24 | 0.375 | 1,568,486,740 | +111,000 | 4.44% | 588,182,528 |
| 2024-05-27 | 2024-05-23 | 0.375 | 1,568,375,740 | +3,853,000 | 4.44% | 588,140,902 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,564,522,740 | +2,293,602 | 4.42% | 594,518,641 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,562,229,138 | +2,885,000 | 4.42% | 593,647,072 |
| 2024-05-22 | 2024-05-20 | 0.385 | 1,559,344,138 | +11,274,401 | 4.41% | 600,347,493 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,548,069,737 | +3,479,237 | 4.38% | 588,266,500 |
| 2024-05-20 | 2024-05-16 | 0.375 | 1,544,590,500 | +247,896 | 4.37% | 579,221,438 |
| 2024-05-17 | 2024-05-14 | 0.370 | 1,544,342,604 | -1,045,179 | 4.37% | 571,406,763 |
| 2024-05-16 | 2024-05-13 | 0.385 | 1,545,387,783 | +4,037,000 | 4.37% | 594,974,296 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,541,350,783 | +3,946,663 | 4.36% | 593,420,051 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,537,404,120 | +3,364,903 | 4.35% | 584,213,566 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,534,039,217 | +4,944,799 | 4.34% | 552,254,118 |
| 2024-05-09 | 2024-05-07 | 0.365 | 1,529,094,418 | -4,266,982 | 4.32% | 558,119,463 |
| 2024-05-08 | 2024-05-06 | 0.375 | 1,533,361,400 | -643,000 | 4.34% | 575,010,525 |
| 2024-05-07 | 2024-05-03 | 0.375 | 1,534,004,400 | -87,000 | 4.34% | 575,251,650 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,534,091,400 | +4,511,000 | 4.34% | 567,613,818 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,529,580,400 | +1,480,000 | 4.33% | 543,001,042 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,528,100,400 | +3,629,000 | 4.32% | 534,835,140 |
| 2024-04-30 | 2024-04-26 | 0.330 | 1,524,471,400 | +2,077,000 | 4.31% | 503,075,562 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,522,394,400 | -428,000 | 4.31% | 487,166,208 |
| 2024-04-26 | 2024-04-24 | 0.315 | 1,522,822,400 | -679,000 | 4.31% | 479,689,056 |
| 2024-04-25 | 2024-04-23 | 0.310 | 1,523,501,400 | -3,121,434 | 4.31% | 472,285,434 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,526,622,834 | -30,774,884 | 4.32% | 457,986,850 |
| 2024-04-23 | 2024-04-19 | 0.295 | 1,557,397,718 | -2,319,400 | 4.40% | 459,432,327 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,559,717,118 | +682,000 | 4.41% | 467,915,135 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,559,035,118 | +19,896 | 4.41% | 475,505,711 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,559,015,222 | +2,088,046 | 4.41% | 459,909,490 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,556,927,176 | -6,713,907 | 4.40% | 451,508,881 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,563,641,083 | +409,000 | 4.42% | 461,274,119 |
| 2024-04-15 | 2024-04-11 | 0.290 | 1,563,232,083 | +429,000 | 4.42% | 453,337,304 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,562,803,083 | +624,426 | 4.42% | 468,840,925 |
| 2024-04-11 | 2024-04-09 | 0.295 | 1,562,178,657 | +1,142,000 | 4.42% | 460,842,704 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,561,036,657 | +993,000 | 4.41% | 452,700,631 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,560,043,657 | +393,000 | 4.41% | 452,412,661 |
| 2024-04-08 | 2024-04-03 | 0.305 | 1,559,650,657 | +379,000 | 4.41% | 475,693,450 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,559,271,657 | -689,870 | 4.41% | 475,577,855 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,559,961,527 | -826,873 | 4.41% | 460,188,650 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,560,788,400 | -3,573,047 | 4.41% | 452,628,636 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,564,361,447 | -1,039,880 | 4.42% | 461,486,627 |
| 2024-03-27 | 2024-03-25 | 0.305 | 1,565,401,327 | -502,670 | 4.43% | 477,447,405 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,565,903,997 | +49,998 | 4.43% | 469,771,199 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,565,853,999 | +480,000 | 4.43% | 485,414,740 |
| 2024-03-22 | 2024-03-20 | 0.310 | 1,565,373,999 | +839,000 | 4.43% | 485,265,940 |
| 2024-03-21 | 2024-03-19 | 0.315 | 1,564,534,999 | -840,047 | 4.42% | 492,828,525 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,565,375,046 | -205,000 | 4.43% | 500,920,015 |
| 2024-03-19 | 2024-03-15 | 0.320 | 1,565,580,046 | -132,436 | 4.43% | 500,985,615 |
| 2024-03-18 | 2024-03-14 | 0.320 | 1,565,712,482 | +180,000 | 4.43% | 501,027,994 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,565,532,482 | +320,000 | 4.43% | 516,625,719 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,565,212,482 | +4,903,250 | 4.43% | 516,520,119 |
| 2024-03-13 | 2024-03-11 | 0.315 | 1,560,309,232 | +3,934,650 | 4.41% | 491,497,408 |
| 2024-03-12 | 2024-03-08 | 0.295 | 1,556,374,582 | +1,403,000 | 4.40% | 459,130,502 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,554,971,582 | +6,472,802 | 4.40% | 466,491,475 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,548,498,780 | -9,576,000 | 4.38% | 464,549,634 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,558,074,780 | +5,175,000 | 4.41% | 451,841,686 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,552,899,780 | +3,515,767 | 4.39% | 512,456,927 |
| 2024-03-05 | 2024-03-01 | 0.345 | 1,549,384,013 | -1,352,000 | 4.38% | 534,537,484 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,550,736,013 | +492,000 | 4.39% | 519,496,564 |
| 2024-03-01 | 2024-02-28 | 0.330 | 1,550,244,013 | +3,635,336 | 4.38% | 511,580,524 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,546,608,677 | -2,466,000 | 4.37% | 525,846,950 |
| 2024-02-28 | 2024-02-26 | 0.340 | 1,549,074,677 | +24,555,350 | 4.38% | 526,685,390 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,524,519,327 | -1,881,490 | 4.31% | 533,581,764 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,526,400,817 | -2,016,993 | 4.32% | 518,976,278 |
| 2024-02-23 | 2024-02-21 | 0.335 | 1,528,417,810 | -305,583 | 4.32% | 512,019,966 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,528,723,393 | -2,709,000 | 4.32% | 512,122,337 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,531,432,393 | +759,536 | 4.33% | 505,372,690 |
| 2024-02-20 | 2024-02-16 | 0.355 | 1,530,672,857 | +615,000 | 4.33% | 543,388,864 |
| 2024-02-19 | 2024-02-15 | 0.340 | 1,530,057,857 | -498,000 | 4.33% | 520,219,671 |
| 2024-02-16 | 2024-02-14 | 0.345 | 1,530,555,857 | +800,035 | 4.33% | 528,041,771 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,529,755,822 | +2,418,945 | 4.33% | 527,765,759 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,527,336,877 | -4,393,000 | 4.32% | 519,294,538 |
| 2024-02-08 | 2024-02-06 | 0.335 | 1,531,729,877 | -3,731,805 | 4.33% | 513,129,509 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,535,461,682 | +1,637,930 | 4.34% | 491,347,738 |
| 2024-02-06 | 2024-02-02 | 0.320 | 1,533,823,752 | +4,000,000 | 4.34% | 490,823,601 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,529,823,752 | +2,751,100 | 4.33% | 504,841,838 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,527,072,652 | +389,900 | 4.32% | 511,569,338 |
| 2024-02-01 | 2024-01-30 | 0.345 | 1,526,682,752 | +1,178,876 | 4.32% | 526,705,549 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,525,503,876 | -9,516,000 | 4.31% | 541,553,876 |
| 2024-01-30 | 2024-01-26 | 0.350 | 1,535,019,876 | -1,250,000 | 4.34% | 537,256,957 |
| 2024-01-29 | 2024-01-25 | 0.365 | 1,536,269,876 | -4,689,000 | 4.34% | 560,738,505 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,540,958,876 | -4,048,000 | 4.36% | 523,926,018 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,545,006,876 | -1,549,068 | 4.37% | 517,577,303 |
| 2024-01-24 | 2024-01-22 | 0.325 | 1,546,555,944 | -2,710,000 | 4.37% | 502,630,682 |
| 2024-01-23 | 2024-01-19 | 0.340 | 1,549,265,944 | -2,796,000 | 4.38% | 526,750,421 |
| 2024-01-22 | 2024-01-18 | 0.355 | 1,552,061,944 | -4,113,150 | 4.39% | 550,981,990 |
| 2024-01-19 | 2024-01-17 | 0.355 | 1,556,175,094 | -5,083,473 | 4.40% | 552,442,158 |
| 2024-01-18 | 2024-01-16 | 0.370 | 1,561,258,567 | -486,966 | 4.42% | 577,665,670 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,561,745,533 | -866,821 | 4.42% | 593,463,303 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,562,612,354 | +199,000 | 4.42% | 593,792,695 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,562,413,354 | -205,646 | 4.42% | 601,529,141 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,562,619,000 | +1,171,000 | 4.42% | 593,795,220 |
| 2024-01-11 | 2024-01-09 | 0.375 | 1,561,448,000 | -1,030,402 | 4.42% | 585,543,000 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,562,478,402 | -36,069 | 4.42% | 593,741,793 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,562,514,471 | -831,000 | 4.42% | 609,380,644 |
| 2024-01-08 | 2024-01-04 | 0.390 | 1,563,345,471 | -8,698,111 | 4.42% | 609,704,734 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,572,043,582 | +61,000 | 4.45% | 613,096,997 |
| 2024-01-04 | 2024-01-02 | 0.395 | 1,571,982,582 | +273,000 | 4.45% | 620,933,120 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,571,709,582 | -18,921,631 | 4.44% | 628,683,833 |
| 2024-01-02 | 2023-12-28 | 0.395 | 1,590,631,213 | -3,670,000 | 4.50% | 628,299,329 |
| 2023-12-29 | 2023-12-27 | 0.395 | 1,594,301,213 | -137,047 | 4.51% | 629,748,979 |
| 2023-12-28 | 2023-12-22 | 0.395 | 1,594,438,260 | +2,346,205 | 4.51% | 629,803,113 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,592,092,055 | -3,548,052 | 4.50% | 636,836,822 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,595,640,107 | -2,074,000 | 4.51% | 638,256,043 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,597,714,107 | +3,989,000 | 4.52% | 663,051,354 |
| 2023-12-20 | 2023-12-18 | 0.410 | 1,593,725,107 | +1,880,000 | 4.51% | 653,427,294 |
| 2023-12-19 | 2023-12-15 | 0.415 | 1,591,845,107 | +2,430,571 | 4.50% | 660,615,719 |
| 2023-12-18 | 2023-12-14 | 0.405 | 1,589,414,536 | +2,387,929 | 4.49% | 643,712,887 |
| 2023-12-15 | 2023-12-13 | 0.405 | 1,587,026,607 | -28,000 | 4.49% | 642,745,776 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,587,054,607 | +24,000 | 4.49% | 658,627,662 |
| 2023-12-13 | 2023-12-11 | 0.405 | 1,587,030,607 | +376,000 | 4.49% | 642,747,396 |
| 2023-12-12 | 2023-12-08 | 0.410 | 1,586,654,607 | -22,065,257 | 4.49% | 650,528,389 |
| 2023-12-11 | 2023-12-07 | 0.425 | 1,608,719,864 | +913,367 | 4.55% | 683,705,942 |
| 2023-12-08 | 2023-12-06 | 0.435 | 1,607,806,497 | -3,075,843 | 4.55% | 699,395,826 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,610,882,340 | +4,387,002 | 4.56% | 676,570,583 |
| 2023-12-06 | 2023-12-04 | 0.415 | 1,606,495,338 | -107,509 | 4.54% | 666,695,565 |
| 2023-12-05 | 2023-12-01 | 0.425 | 1,606,602,847 | +201,836 | 4.54% | 682,806,210 |
| 2023-12-04 | 2023-11-30 | 0.425 | 1,606,401,011 | -228,472 | 4.54% | 682,720,430 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,606,629,483 | -1,773,000 | 4.54% | 666,751,235 |
| 2023-11-30 | 2023-11-28 | 0.420 | 1,608,402,483 | -3,673,000 | 4.55% | 675,529,043 |
| 2023-11-29 | 2023-11-27 | 0.425 | 1,612,075,483 | -476,000 | 4.56% | 685,132,080 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,612,551,483 | -8,776,927 | 4.56% | 685,334,380 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,621,328,410 | +10,728,012 | 4.58% | 648,531,364 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,610,600,398 | +1,050,668 | 4.55% | 612,028,151 |
| 2023-11-23 | 2023-11-21 | 0.390 | 1,609,549,730 | +833,306 | 4.55% | 627,724,395 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,608,716,424 | +141,843 | 4.55% | 611,312,241 |
| 2023-11-21 | 2023-11-17 | 0.385 | 1,608,574,581 | -374,626 | 4.55% | 619,301,214 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,608,949,207 | -8,478,361 | 4.55% | 659,669,175 |
| 2023-11-17 | 2023-11-15 | 0.365 | 1,617,427,568 | -1,600,857 | 4.57% | 590,361,062 |
| 2023-11-15 | 2023-11-13 | 0.360 | 1,619,028,425 | +1,773,000 | 4.58% | 582,850,233 |
| 2023-11-14 | 2023-11-10 | 0.360 | 1,617,255,425 | +480,000 | 4.57% | 582,211,953 |
| 2023-11-13 | 2023-11-09 | 0.365 | 1,616,775,425 | -919,805 | 4.57% | 590,123,030 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,617,695,230 | +213,984 | 4.57% | 582,370,283 |
| 2023-11-09 | 2023-11-07 | 0.355 | 1,617,481,246 | +771,000 | 4.57% | 574,205,842 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,616,710,246 | +321,000 | 4.57% | 565,848,586 |
| 2023-11-07 | 2023-11-03 | 0.340 | 1,616,389,246 | -7,534,000 | 4.57% | 549,572,344 |
| 2023-11-06 | 2023-11-02 | 0.340 | 1,623,923,246 | +3,121,442 | 4.59% | 552,133,904 |
| 2023-11-03 | 2023-11-01 | 0.340 | 1,620,801,804 | -805,030 | 4.58% | 551,072,613 |
| 2023-11-02 | 2023-10-31 | 0.350 | 1,621,606,834 | +748,500 | 4.59% | 567,562,392 |
| 2023-11-01 | 2023-10-30 | 0.345 | 1,620,858,334 | +633,000 | 4.58% | 559,196,125 |
| 2023-10-31 | 2023-10-27 | 0.350 | 1,620,225,334 | +2,056,210 | 4.58% | 567,078,867 |
| 2023-10-30 | 2023-10-26 | 0.340 | 1,618,169,124 | -1,579,000 | 4.58% | 550,177,502 |
| 2023-10-27 | 2023-10-25 | 0.345 | 1,619,748,124 | +1,383,307 | 4.58% | 558,813,103 |
| 2023-10-26 | 2023-10-24 | 0.345 | 1,618,364,817 | -3,355,664 | 4.58% | 558,335,862 |
| 2023-10-25 | 2023-10-20 | 0.355 | 1,621,720,481 | +3,993,654 | 4.59% | 575,710,771 |
| 2023-10-24 | 2023-10-19 | 0.360 | 1,617,726,827 | +160,000 | 4.57% | 582,381,658 |
| 2023-10-20 | 2023-10-18 | 0.355 | 1,617,566,827 | +4,582,946 | 4.57% | 574,236,224 |
| 2023-10-19 | 2023-10-17 | 0.360 | 1,612,983,881 | +1,255,641 | 4.56% | 580,674,197 |
| 2023-10-18 | 2023-10-16 | 0.365 | 1,611,728,240 | -90,000 | 4.56% | 588,280,808 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,611,818,240 | -13,087,000 | 4.56% | 596,372,749 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,624,905,240 | -2,196,895 | 4.60% | 617,463,991 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,627,102,135 | +22,064,123 | 4.60% | 618,298,811 |
| 2023-10-12 | 2023-10-10 | 0.375 | 1,605,038,012 | -2,361,507 | 4.54% | 601,889,254 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,607,399,519 | -1,116,213 | 4.55% | 610,811,817 |
| 2023-10-10 | 2023-10-06 | 0.370 | 1,608,515,732 | +13,895,658 | 4.55% | 595,150,821 |
| 2023-10-09 | 2023-10-05 | 0.370 | 1,594,620,074 | +84,000 | 4.51% | 590,009,427 |
| 2023-10-06 | 2023-10-04 | 0.360 | 1,594,536,074 | -11,004,556 | 4.51% | 574,032,987 |
| 2023-10-05 | 2023-10-03 | 0.365 | 1,605,540,630 | +3,437,556 | 4.54% | 586,022,330 |
| 2023-10-04 | 2023-09-29 | 0.375 | 1,602,103,074 | +2,208,604 | 4.53% | 600,788,653 |
| 2023-10-03 | 2023-09-28 | 0.375 | 1,599,894,470 | +647,090 | 4.52% | 599,960,426 |
| 2023-09-28 | 2023-09-26 | 0.370 | 1,599,247,380 | +390,000 | 4.52% | 591,721,531 |
| 2023-09-27 | 2023-09-25 | 0.370 | 1,598,857,380 | -961,330 | 4.52% | 591,577,231 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,599,818,710 | +4,504,575 | 4.52% | 607,931,110 |
| 2023-09-25 | 2023-09-21 | 0.375 | 1,595,314,135 | +9,510,959 | 4.51% | 598,242,801 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,585,803,176 | -5,701,988 | 4.48% | 602,605,207 |
| 2023-09-21 | 2023-09-19 | 0.375 | 1,591,505,164 | -350,000 | 4.50% | 596,814,436 |
| 2023-09-20 | 2023-09-18 | 0.375 | 1,591,855,164 | -6,544,950 | 4.50% | 596,945,686 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,598,400,114 | +7,514,000 | 4.52% | 607,392,043 |
| 2023-09-18 | 2023-09-14 | 0.375 | 1,590,886,114 | -1,891,000 | 4.50% | 596,582,293 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,592,777,114 | -5,101,089 | 4.50% | 589,327,532 |
| 2023-09-14 | 2023-09-12 | 0.375 | 1,597,878,203 | +2,758,631 | 4.52% | 599,204,326 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,595,119,572 | +1,065,308 | 4.51% | 582,218,644 |
| 2023-09-12 | 2023-09-07 | 0.370 | 1,594,054,264 | +1,902,000 | 4.51% | 589,800,078 |
| 2023-09-11 | 2023-09-06 | 0.385 | 1,592,152,264 | +2,470,714 | 4.50% | 612,978,622 |
| 2023-09-07 | 2023-09-05 | 0.365 | 1,589,681,550 | -2,515,953 | 4.50% | 580,233,766 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,592,197,503 | +489,431 | 4.50% | 589,113,076 |
| 2023-09-05 | 2023-08-31 | 0.360 | 1,591,708,072 | -6,012,958 | 4.50% | 573,014,906 |
| 2023-09-04 | 2023-08-30 | 0.365 | 1,597,721,030 | +1,830,755 | 4.52% | 583,168,176 |
| 2023-08-31 | 2023-08-29 | 0.365 | 1,595,890,275 | +16,256,319 | 4.51% | 582,499,950 |
| 2023-08-30 | 2023-08-28 | 0.355 | 1,579,633,956 | -1,932,756 | 4.47% | 560,770,054 |
| 2023-08-29 | 2023-08-25 | 0.355 | 1,581,566,712 | +1,801,910 | 4.47% | 561,456,183 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,579,764,802 | -5,358,700 | 4.47% | 568,715,329 |
| 2023-08-25 | 2023-08-23 | 0.345 | 1,585,123,502 | -1,460,630 | 4.48% | 546,867,608 |
| 2023-08-24 | 2023-08-22 | 0.350 | 1,586,584,132 | +1,522,000 | 4.49% | 555,304,446 |
| 2023-08-23 | 2023-08-21 | 0.350 | 1,585,062,132 | -1,127,910 | 4.48% | 554,771,746 |
| 2023-08-22 | 2023-08-18 | 0.360 | 1,586,190,042 | -4,927,000 | 4.49% | 571,028,415 |
| 2023-08-21 | 2023-08-17 | 0.370 | 1,591,117,042 | -1,090,000 | 4.50% | 588,713,306 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,592,207,042 | -3,556,000 | 4.50% | 597,077,641 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,595,763,042 | -631,000 | 4.51% | 590,432,326 |
| 2023-08-16 | 2023-08-14 | 0.375 | 1,596,394,042 | -11,850,000 | 4.51% | 598,647,766 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,608,244,042 | +618,000 | 4.55% | 627,215,176 |
| 2023-08-11 | 2023-08-09 | 0.390 | 1,607,626,042 | +2,927,330 | 4.55% | 626,974,156 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,604,698,712 | +500,000 | 4.54% | 633,855,991 |
| 2023-08-09 | 2023-08-07 | 0.395 | 1,604,198,712 | +549,730 | 4.54% | 633,658,491 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,603,648,982 | +408,000 | 4.53% | 633,441,348 |
| 2023-08-07 | 2023-08-03 | 0.410 | 1,603,240,982 | +3,051,120 | 4.53% | 657,328,803 |
| 2023-08-04 | 2023-08-02 | 0.405 | 1,600,189,862 | +4,370,754 | 4.53% | 648,076,894 |
| 2023-08-03 | 2023-08-01 | 0.405 | 1,595,819,108 | +1,001,000 | 4.51% | 646,306,739 |
| 2023-08-02 | 2023-07-31 | 0.405 | 1,594,818,108 | -77,000 | 4.51% | 645,901,334 |
| 2023-08-01 | 2023-07-28 | 0.400 | 1,594,895,108 | -6,413,000 | 4.51% | 637,958,043 |
| 2023-07-31 | 2023-07-27 | 0.385 | 1,601,308,108 | -1,602,000 | 4.53% | 616,503,622 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,602,910,108 | +352,000 | 4.53% | 609,105,841 |
| 2023-07-27 | 2023-07-25 | 0.370 | 1,602,558,108 | +650,047 | 4.53% | 592,946,500 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,601,908,061 | -10,303,950 | 4.53% | 568,677,362 |
| 2023-07-25 | 2023-07-21 | 0.370 | 1,612,212,011 | +100,000 | 4.56% | 596,518,444 |
| 2023-07-24 | 2023-07-20 | 0.365 | 1,612,112,011 | +920,000 | 4.56% | 588,420,884 |
| 2023-07-21 | 2023-07-19 | 0.370 | 1,611,192,011 | +29,990,613 | 4.56% | 596,141,044 |
| 2023-07-20 | 2023-07-18 | 0.365 | 1,581,201,398 | +89,000 | 4.47% | 577,138,510 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,581,112,398 | -64,000 | 4.47% | 585,011,587 |
| 2023-07-18 | 2023-07-13 | 0.365 | 1,581,176,398 | +4,887,987 | 4.47% | 577,129,385 |
| 2023-07-14 | 2023-07-12 | 0.365 | 1,576,288,411 | +210,000 | 4.46% | 575,345,270 |
| 2023-07-13 | 2023-07-11 | 0.365 | 1,576,078,411 | +390,000 | 4.46% | 575,268,620 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,575,688,411 | +1,070,000 | 4.46% | 575,126,270 |
| 2023-07-11 | 2023-07-07 | 0.365 | 1,574,618,411 | +11,642,000 | 4.45% | 574,735,720 |
| 2023-07-10 | 2023-07-06 | 0.365 | 1,562,976,411 | -889,000 | 4.42% | 570,486,390 |
| 2023-07-07 | 2023-07-05 | 0.375 | 1,563,865,411 | -212,000 | 4.42% | 586,449,529 |
| 2023-07-06 | 2023-07-04 | 0.375 | 1,564,077,411 | +817,000 | 4.42% | 586,529,029 |
| 2023-07-05 | 2023-07-03 | 0.365 | 1,563,260,411 | -726,000 | 4.42% | 570,590,050 |
| 2023-07-04 | 2023-06-30 | 0.360 | 1,563,986,411 | +1,317,000 | 4.42% | 563,035,108 |
| 2023-07-03 | 2023-06-29 | 0.360 | 1,562,669,411 | +144,000 | 4.42% | 562,560,988 |
| 2023-06-30 | 2023-06-28 | 0.370 | 1,562,525,411 | -8,734,000 | 4.42% | 578,134,402 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,571,259,411 | -137,000 | 4.44% | 565,653,388 |
| 2023-06-28 | 2023-06-26 | 0.355 | 1,571,396,411 | -4,948,000 | 4.44% | 557,845,726 |
| 2023-06-27 | 2023-06-23 | 0.355 | 1,576,344,411 | +1,650,000 | 4.46% | 559,602,266 |
| 2023-06-26 | 2023-06-21 | 0.360 | 1,574,694,411 | +776,000 | 4.45% | 566,889,988 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,573,918,411 | -5,460,000 | 4.45% | 582,349,812 |
| 2023-06-20 | 2023-06-16 | 0.395 | 1,579,378,411 | -1,073,569 | 4.47% | 623,854,472 |
| 2023-06-19 | 2023-06-15 | 0.385 | 1,580,451,980 | -738,258 | 4.47% | 608,474,012 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,581,190,238 | +1,785,426 | 4.47% | 600,852,290 |
| 2023-06-15 | 2023-06-13 | 0.375 | 1,579,404,812 | +500,000 | 4.47% | 592,276,804 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,578,904,812 | +1,150,000 | 4.46% | 599,983,829 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,577,754,812 | +1,693,075 | 4.46% | 599,546,829 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,576,061,737 | +952,000 | 4.46% | 598,903,460 |
| 2023-06-09 | 2023-06-07 | 0.375 | 1,575,109,737 | +861,947 | 4.45% | 590,666,151 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,574,247,790 | -449,000 | 4.45% | 598,214,160 |
| 2023-06-07 | 2023-06-05 | 0.390 | 1,574,696,790 | +2,946,985 | 4.45% | 614,131,748 |
| 2023-06-06 | 2023-06-02 | 0.390 | 1,571,749,805 | +4,206,000 | 4.44% | 612,982,424 |
| 2023-06-05 | 2023-06-01 | 0.375 | 1,567,543,805 | -26,793,300 | 4.43% | 587,828,927 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,594,337,105 | -996,000 | 4.51% | 605,848,100 |
| 2023-06-01 | 2023-05-30 | 0.395 | 1,595,333,105 | +30,000 | 4.51% | 630,156,576 |
| 2023-05-31 | 2023-05-29 | 0.390 | 1,595,303,105 | -1,524,000 | 4.51% | 622,168,211 |
| 2023-05-30 | 2023-05-25 | 0.400 | 1,596,827,105 | +642,865 | 4.52% | 638,730,842 |
| 2023-05-29 | 2023-05-24 | 0.400 | 1,596,184,240 | +28,898,000 | 4.51% | 638,473,696 |
| 2023-05-25 | 2023-05-23 | 0.415 | 1,567,286,240 | +11,300,000 | 4.43% | 650,423,790 |
| 2023-05-24 | 2023-05-22 | 0.410 | 1,555,986,240 | +2,078,000 | 4.40% | 637,954,358 |
| 2023-05-23 | 2023-05-19 | 0.415 | 1,553,908,240 | -420,000 | 4.39% | 644,871,920 |
| 2023-05-22 | 2023-05-18 | 0.415 | 1,554,328,240 | -44,000 | 4.40% | 645,046,220 |
| 2023-05-19 | 2023-05-17 | 0.415 | 1,554,372,240 | -247,243 | 4.40% | 645,064,480 |
| 2023-05-18 | 2023-05-16 | 0.410 | 1,554,619,483 | +500,000 | 4.40% | 637,393,988 |
| 2023-05-17 | 2023-05-15 | 0.420 | 1,554,119,483 | -1,764,870 | 4.39% | 652,730,183 |
| 2023-05-16 | 2023-05-12 | 0.425 | 1,555,884,353 | -1,961,000 | 4.40% | 661,250,850 |
| 2023-05-15 | 2023-05-11 | 0.440 | 1,557,845,353 | -33,830,000 | 4.41% | 685,451,955 |
| 2023-05-12 | 2023-05-10 | 0.440 | 1,591,675,353 | -1,657,431 | 4.50% | 700,337,155 |
| 2023-05-11 | 2023-05-09 | 0.435 | 1,593,332,784 | +1,253,203 | 4.51% | 693,099,761 |
| 2023-05-10 | 2023-05-08 | 0.440 | 1,592,079,581 | +4,022,017 | 4.50% | 700,515,016 |
| 2023-05-09 | 2023-05-05 | 0.425 | 1,588,057,564 | +11,821,983 | 4.49% | 674,924,465 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,576,235,581 | +13,503,000 | 4.46% | 662,018,944 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,562,732,581 | +80,000 | 4.42% | 640,720,358 |
| 2023-05-04 | 2023-05-02 | 0.410 | 1,562,652,581 | +2,147,000 | 4.42% | 640,687,558 |
| 2023-05-03 | 2023-04-28 | 0.410 | 1,560,505,581 | +3,137,000 | 4.41% | 639,807,288 |
| 2023-05-02 | 2023-04-27 | 0.410 | 1,557,368,581 | +6,880,000 | 4.40% | 638,521,118 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,550,488,581 | -60,000 | 4.38% | 627,947,875 |
| 2023-04-27 | 2023-04-25 | 0.405 | 1,550,548,581 | -5,943,667 | 4.38% | 627,972,175 |
| 2023-04-26 | 2023-04-24 | 0.405 | 1,556,492,248 | -387,000 | 4.40% | 630,379,360 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,556,879,248 | +3,649,726 | 4.40% | 646,104,888 |
| 2023-04-24 | 2023-04-20 | 0.430 | 1,553,229,522 | +1,853,000 | 4.39% | 667,888,694 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,551,376,522 | -14,929,102 | 4.39% | 667,091,904 |
| 2023-04-20 | 2023-04-18 | 0.435 | 1,566,305,624 | +1,900,000 | 4.43% | 681,342,946 |
| 2023-04-19 | 2023-04-17 | 0.430 | 1,564,405,624 | -516,000 | 4.42% | 672,694,418 |
| 2023-04-18 | 2023-04-14 | 0.435 | 1,564,921,624 | +210,000 | 4.43% | 680,740,906 |
| 2023-04-17 | 2023-04-13 | 0.430 | 1,564,711,624 | -5,784,398 | 4.42% | 672,825,998 |
| 2023-04-14 | 2023-04-12 | 0.435 | 1,570,496,022 | -263,953 | 4.44% | 683,165,770 |
| 2023-04-13 | 2023-04-11 | 0.440 | 1,570,759,975 | -7,076,840 | 4.44% | 691,134,389 |
| 2023-04-12 | 2023-04-06 | 0.445 | 1,577,836,815 | +974,000 | 4.46% | 702,137,383 |
| 2023-04-11 | 2023-04-04 | 0.445 | 1,576,862,815 | -152,000 | 4.46% | 701,703,953 |
| 2023-04-06 | 2023-04-03 | 0.440 | 1,577,014,815 | -11,775,373 | 4.46% | 693,886,519 |
| 2023-04-04 | 2023-03-31 | 0.445 | 1,588,790,188 | -12,647,620 | 4.49% | 707,011,634 |
| 2023-04-03 | 2023-03-30 | 0.445 | 1,601,437,808 | -5,044,000 | 4.53% | 712,639,825 |
| 2023-03-31 | 2023-03-29 | 0.455 | 1,606,481,808 | -1,506,350 | 4.54% | 730,949,223 |
| 2023-03-30 | 2023-03-28 | 0.455 | 1,607,988,158 | -4,523,000 | 4.55% | 731,634,612 |
| 2023-03-29 | 2023-03-27 | 0.440 | 1,612,511,158 | -12,182,350 | 4.56% | 709,504,910 |
| 2023-03-28 | 2023-03-24 | 0.440 | 1,624,693,508 | -428,000 | 4.59% | 714,865,144 |
| 2023-03-27 | 2023-03-23 | 0.435 | 1,625,121,508 | +911,000 | 4.60% | 706,927,856 |
| 2023-03-24 | 2023-03-22 | 0.435 | 1,624,210,508 | -2,946,447 | 4.59% | 706,531,571 |
| 2023-03-23 | 2023-03-21 | 0.440 | 1,627,156,955 | -2,648,000 | 4.60% | 715,949,060 |
| 2023-03-22 | 2023-03-20 | 0.415 | 1,629,804,955 | +86,777,000 | 4.61% | 676,369,056 |
| 2023-03-21 | 2023-03-17 | 0.430 | 1,543,027,955 | +69,857,020 | 4.36% | 663,502,021 |
| 2023-03-20 | 2023-03-16 | 0.420 | 1,473,170,935 | -940,000 | 4.17% | 618,731,793 |
| 2023-03-17 | 2023-03-15 | 0.420 | 1,474,110,935 | -6,637,530 | 4.17% | 619,126,593 |
| 2023-03-16 | 2023-03-14 | 0.415 | 1,480,748,465 | -2,842,000 | 4.19% | 614,510,613 |
| 2023-03-15 | 2023-03-13 | 0.435 | 1,483,590,465 | -293,000 | 4.20% | 645,361,852 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,483,883,465 | +1,354,000 | 4.20% | 652,908,725 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,482,529,465 | +220,000 | 4.19% | 667,138,259 |
| 2023-03-10 | 2023-03-08 | 0.450 | 1,482,309,465 | -1,959,000 | 4.19% | 667,039,259 |
| 2023-03-09 | 2023-03-07 | 0.445 | 1,484,268,465 | -621,714 | 4.20% | 660,499,467 |
| 2023-03-08 | 2023-03-06 | 0.470 | 1,484,890,179 | +2,951,753 | 4.20% | 697,898,384 |
| 2023-03-07 | 2023-03-03 | 0.475 | 1,481,938,426 | +738,000 | 4.19% | 703,920,752 |
| 2023-03-06 | 2023-03-02 | 0.470 | 1,481,200,426 | -2,008,000 | 4.19% | 696,164,200 |
| 2023-03-03 | 2023-03-01 | 0.475 | 1,483,208,426 | -640,000 | 4.19% | 704,524,002 |
| 2023-03-02 | 2023-02-28 | 0.450 | 1,483,848,426 | +470,000 | 4.20% | 667,731,792 |
| 2023-03-01 | 2023-02-27 | 0.455 | 1,483,378,426 | +575,000 | 4.19% | 674,937,184 |
| 2023-02-28 | 2023-02-24 | 0.450 | 1,482,803,426 | +2,000,000 | 4.19% | 667,261,542 |
| 2023-02-27 | 2023-02-23 | 0.470 | 1,480,803,426 | -300,000 | 4.19% | 695,977,610 |
| 2023-02-24 | 2023-02-22 | 0.460 | 1,481,103,426 | +2,625,500 | 4.19% | 681,307,576 |
| 2023-02-23 | 2023-02-21 | 0.465 | 1,478,477,926 | -80,000 | 4.18% | 687,492,236 |
| 2023-02-22 | 2023-02-20 | 0.465 | 1,478,557,926 | +220,000 | 4.18% | 687,529,436 |
| 2023-02-21 | 2023-02-17 | 0.450 | 1,478,337,926 | -388,000 | 4.18% | 665,252,067 |
| 2023-02-20 | 2023-02-16 | 0.460 | 1,478,725,926 | -1,924,599 | 4.18% | 680,213,926 |
| 2023-02-17 | 2023-02-15 | 0.465 | 1,480,650,525 | -183,000 | 4.19% | 688,502,494 |
| 2023-02-16 | 2023-02-14 | 0.475 | 1,480,833,525 | -660,087 | 4.19% | 703,395,924 |
| 2023-02-15 | 2023-02-13 | 0.485 | 1,481,493,612 | +1,046,900 | 4.19% | 718,524,402 |
| 2023-02-14 | 2023-02-10 | 0.480 | 1,480,446,712 | -2,435,000 | 4.19% | 710,614,422 |
| 2023-02-13 | 2023-02-09 | 0.470 | 1,482,881,712 | +2,643,801 | 4.19% | 696,954,405 |
| 2023-02-10 | 2023-02-08 | 0.470 | 1,480,237,911 | -179,000 | 4.19% | 695,711,818 |
| 2023-02-09 | 2023-02-07 | 0.475 | 1,480,416,911 | -544,000 | 4.19% | 703,198,033 |
| 2023-02-08 | 2023-02-06 | 0.475 | 1,480,960,911 | +1,218,342 | 4.19% | 703,456,433 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,479,742,569 | -732,000 | 4.18% | 717,675,146 |
| 2023-02-06 | 2023-02-02 | 0.510 | 1,480,474,569 | -5,542,000 | 4.19% | 755,042,030 |
| 2023-02-03 | 2023-02-01 | 0.500 | 1,486,016,569 | -6,294,000 | 4.20% | 743,008,284 |
| 2023-02-01 | 2023-01-30 | 0.465 | 1,492,310,569 | +503,243 | 4.22% | 693,924,415 |
| 2023-01-31 | 2023-01-27 | 0.500 | 1,491,807,326 | +4,145,868 | 4.22% | 745,903,663 |
| 2023-01-30 | 2023-01-26 | 0.510 | 1,487,661,458 | -7,304,000 | 4.21% | 758,707,344 |
| 2023-01-27 | 2023-01-20 | 0.465 | 1,494,965,458 | +6,466,000 | 4.23% | 695,158,938 |
| 2023-01-26 | 2023-01-19 | 0.440 | 1,488,499,458 | -530,000 | 4.21% | 654,939,762 |
| 2023-01-20 | 2023-01-18 | 0.435 | 1,489,029,458 | -1,543,000 | 4.21% | 647,727,814 |
| 2023-01-19 | 2023-01-17 | 0.435 | 1,490,572,458 | -200,000 | 4.22% | 648,399,019 |
| 2023-01-18 | 2023-01-16 | 0.440 | 1,490,772,458 | -1,659,000 | 4.22% | 655,939,882 |
| 2023-01-17 | 2023-01-13 | 0.430 | 1,492,431,458 | -210,000 | 4.22% | 641,745,527 |
| 2023-01-16 | 2023-01-12 | 0.415 | 1,492,641,458 | -3,467,000 | 4.22% | 619,446,205 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,496,108,458 | -417,000 | 4.23% | 643,326,637 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,496,525,458 | +440,000 | 4.23% | 650,988,574 |
| 2023-01-11 | 2023-01-09 | 0.445 | 1,496,085,458 | -95,000 | 4.23% | 665,758,029 |
| 2023-01-10 | 2023-01-06 | 0.440 | 1,496,180,458 | +2,756,903 | 4.23% | 658,319,402 |
| 2023-01-09 | 2023-01-05 | 0.435 | 1,493,423,555 | -2,226,903 | 4.22% | 649,639,246 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,495,650,458 | +173,000 | 4.23% | 650,607,949 |
| 2023-01-05 | 2023-01-03 | 0.415 | 1,495,477,458 | -302,893 | 4.23% | 620,623,145 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,495,780,351 | +3,818,230 | 4.23% | 613,269,944 |
| 2023-01-03 | 2022-12-29 | 0.405 | 1,491,962,121 | -14,149,337 | 4.22% | 604,244,659 |
| 2022-12-30 | 2022-12-28 | 0.445 | 1,506,111,458 | -497,000 | 4.26% | 670,219,599 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,506,608,458 | -354,000 | 4.26% | 662,907,722 |
| 2022-12-28 | 2022-12-22 | 0.435 | 1,506,962,458 | +308,000 | 4.26% | 655,528,669 |
| 2022-12-23 | 2022-12-21 | 0.430 | 1,506,654,458 | -1,690,000 | 4.26% | 647,861,417 |
| 2022-12-22 | 2022-12-20 | 0.425 | 1,508,344,458 | -5,039,000 | 4.27% | 641,046,395 |
| 2022-12-21 | 2022-12-19 | 0.435 | 1,513,383,458 | +1,440,581 | 4.28% | 658,321,804 |
| 2022-12-20 | 2022-12-16 | 0.450 | 1,511,942,877 | +13,593,000 | 4.28% | 680,374,295 |
| 2022-12-19 | 2022-12-15 | 0.445 | 1,498,349,877 | -16,227,000 | 4.24% | 666,765,695 |
| 2022-12-16 | 2022-12-14 | 0.475 | 1,514,576,877 | +930,000 | 4.28% | 719,424,017 |
| 2022-12-15 | 2022-12-13 | 0.480 | 1,513,646,877 | -5,120,000 | 4.28% | 726,550,501 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,518,766,877 | -3,949,000 | 4.29% | 744,195,770 |
| 2022-12-13 | 2022-12-09 | 0.530 | 1,522,715,877 | -35,468,000 | 4.31% | 807,039,415 |
| 2022-12-12 | 2022-12-08 | 0.510 | 1,558,183,877 | -3,356,597 | 4.41% | 794,673,777 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,561,540,474 | -10,730,182 | 4.42% | 710,500,916 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,572,270,656 | -12,181,741 | 4.45% | 770,412,621 |
| 2022-12-07 | 2022-12-05 | 0.440 | 1,584,452,397 | -5,357,000 | 4.48% | 697,159,055 |
| 2022-12-06 | 2022-12-02 | 0.400 | 1,589,809,397 | -2,506,000 | 4.50% | 635,923,759 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,592,315,397 | -1,863,000 | 4.50% | 605,079,851 |
| 2022-12-02 | 2022-11-30 | 0.365 | 1,594,178,397 | -3,256,403 | 4.51% | 581,875,115 |
| 2022-12-01 | 2022-11-29 | 0.365 | 1,597,434,800 | -439,000 | 4.52% | 583,063,702 |
| 2022-11-30 | 2022-11-28 | 0.345 | 1,597,873,800 | +92,866,858 | 4.52% | 551,266,461 |
| 2022-11-29 | 2022-11-25 | 0.355 | 1,505,006,942 | +1,095,000 | 4.26% | 534,277,464 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,503,911,942 | -1,815,000 | 4.25% | 503,810,501 |
| 2022-11-25 | 2022-11-23 | 0.335 | 1,505,726,942 | -2,678,016 | 4.26% | 504,418,526 |
| 2022-11-24 | 2022-11-22 | 0.340 | 1,508,404,958 | -1,684,000 | 4.27% | 512,857,686 |
| 2022-11-23 | 2022-11-21 | 0.305 | 1,510,088,958 | -200,000 | 5.59% | 460,577,132 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,510,288,958 | -967,000 | 5.59% | 460,638,132 |
| 2022-11-21 | 2022-11-17 | 0.305 | 1,511,255,958 | +160,000 | 5.60% | 460,933,067 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,511,095,958 | +2,955,527 | 5.60% | 460,884,267 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,508,140,431 | +1,548,000 | 5.58% | 467,523,534 |
| 2022-11-16 | 2022-11-14 | 0.300 | 1,506,592,431 | -1,834,000 | 5.58% | 451,977,729 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,508,426,431 | -1,418,000 | 5.59% | 407,275,136 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,509,844,431 | -524,000 | 5.59% | 377,461,108 |
| 2022-11-11 | 2022-11-09 | 0.260 | 1,510,368,431 | -2,167,000 | 5.59% | 392,695,792 |
| 2022-11-10 | 2022-11-08 | 0.249 | 1,512,535,431 | +1,334,700 | 5.60% | 376,621,322 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,511,200,731 | -1,023,000 | 5.60% | 376,288,982 |
| 2022-11-08 | 2022-11-04 | 0.229 | 1,512,223,731 | -24,000 | 5.60% | 346,299,234 |
| 2022-11-07 | 2022-11-03 | 0.219 | 1,512,247,731 | +600,000 | 5.60% | 331,182,253 |
| 2022-11-04 | 2022-11-02 | 0.226 | 1,511,647,731 | +34,000 | 5.60% | 341,632,387 |
| 2022-11-03 | 2022-11-01 | 0.228 | 1,511,613,731 | +491,000 | 5.60% | 344,647,931 |
| 2022-11-02 | 2022-10-31 | 0.224 | 1,511,122,731 | -371,000 | 5.60% | 338,491,492 |
| 2022-11-01 | 2022-10-28 | 0.230 | 1,511,493,731 | +180,000 | 5.60% | 347,643,558 |
| 2022-10-31 | 2022-10-27 | 0.239 | 1,511,313,731 | -1,000,000 | 5.60% | 361,203,982 |
| 2022-10-28 | 2022-10-26 | 0.238 | 1,512,313,731 | +1,852,000 | 5.60% | 359,930,668 |
| 2022-10-27 | 2022-10-25 | 0.234 | 1,510,461,731 | -1,972,000 | 5.59% | 353,448,045 |
| 2022-10-26 | 2022-10-24 | 0.235 | 1,512,433,731 | -3,440,000 | 5.60% | 355,421,927 |
| 2022-10-25 | 2022-10-21 | 0.250 | 1,515,873,731 | -345,000 | 5.61% | 378,968,433 |
| 2022-10-24 | 2022-10-20 | 0.250 | 1,516,218,731 | -208,000 | 5.61% | 379,054,683 |
| 2022-10-21 | 2022-10-19 | 0.250 | 1,516,426,731 | -120,000 | 5.62% | 379,106,683 |
| 2022-10-20 | 2022-10-18 | 0.249 | 1,516,546,731 | +100,000 | 5.62% | 377,620,136 |
| 2022-10-19 | 2022-10-17 | 0.239 | 1,516,446,731 | -1,700,000 | 5.62% | 362,430,769 |
| 2022-10-18 | 2022-10-14 | 0.242 | 1,518,146,731 | -2,444,910 | 5.62% | 367,391,509 |
| 2022-10-17 | 2022-10-13 | 0.243 | 1,520,591,641 | +1,696,000 | 5.63% | 369,503,769 |
| 2022-10-14 | 2022-10-12 | 0.255 | 1,518,895,641 | -1,789,000 | 5.62% | 387,318,388 |
| 2022-10-13 | 2022-10-11 | 0.255 | 1,520,684,641 | -760,000 | 5.63% | 387,774,583 |
| 2022-10-12 | 2022-10-10 | 0.250 | 1,521,444,641 | +26,000 | 5.63% | 380,361,160 |
| 2022-10-11 | 2022-10-07 | 0.260 | 1,521,418,641 | +1,335,000 | 5.63% | 395,568,847 |
| 2022-10-10 | 2022-10-06 | 0.260 | 1,520,083,641 | -576,000 | 5.63% | 395,221,747 |
| 2022-10-07 | 2022-10-05 | 0.260 | 1,520,659,641 | +472,000 | 5.63% | 395,371,507 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,520,187,641 | +1,052,000 | 5.63% | 395,248,787 |
| 2022-10-05 | 2022-09-30 | 0.265 | 1,519,135,641 | +728,000 | 5.63% | 402,570,945 |
| 2022-10-03 | 2022-09-29 | 0.265 | 1,518,407,641 | +3,508,000 | 5.62% | 402,378,025 |
| 2022-09-30 | 2022-09-28 | 0.280 | 1,514,899,641 | +4,703,000 | 5.61% | 424,171,899 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,510,196,641 | -603,000 | 5.59% | 437,957,026 |
| 2022-09-28 | 2022-09-26 | 0.285 | 1,510,799,641 | -1,145,984 | 5.59% | 430,577,898 |
| 2022-09-26 | 2022-09-22 | 0.285 | 1,511,945,625 | -4,240,000 | 5.60% | 430,904,503 |
| 2022-09-23 | 2022-09-21 | 0.290 | 1,516,185,625 | +1,267,571 | 5.61% | 439,693,831 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,514,918,054 | -1,312,405 | 5.61% | 439,326,236 |
| 2022-09-21 | 2022-09-19 | 0.295 | 1,516,230,459 | +998,000 | 5.61% | 447,287,985 |
| 2022-09-20 | 2022-09-16 | 0.300 | 1,515,232,459 | +1,329,085 | 5.61% | 454,569,738 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,513,903,374 | +1,716,000 | 5.61% | 469,310,046 |
| 2022-09-16 | 2022-09-14 | 0.310 | 1,512,187,374 | -44,434 | 5.60% | 468,778,086 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,512,231,808 | -3,245,929 | 5.60% | 468,791,860 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,515,477,737 | +615,853 | 5.61% | 462,220,710 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,514,861,884 | -599,853 | 5.61% | 462,032,875 |
| 2022-09-09 | 2022-09-07 | 0.305 | 1,515,461,737 | -902,000 | 5.61% | 462,215,830 |
| 2022-09-08 | 2022-09-06 | 0.315 | 1,516,363,737 | -147,000 | 5.62% | 477,654,577 |
| 2022-09-07 | 2022-09-05 | 0.305 | 1,516,510,737 | -9,882,000 | 5.62% | 462,535,775 |
| 2022-09-06 | 2022-09-02 | 0.305 | 1,526,392,737 | +2,903,000 | 5.65% | 465,549,785 |
| 2022-09-05 | 2022-09-01 | 0.290 | 1,523,489,737 | +498,000 | 5.64% | 441,812,024 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,522,991,737 | +66,000 | 5.64% | 441,667,604 |
| 2022-09-01 | 2022-08-30 | 0.300 | 1,522,925,737 | -291,000 | 5.64% | 456,877,721 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,523,216,737 | +993,000 | 5.64% | 456,965,021 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,522,223,737 | +1,269,000 | 5.64% | 464,278,240 |
| 2022-08-29 | 2022-08-25 | 0.300 | 1,520,954,737 | +955,000 | 5.63% | 456,286,421 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,519,999,737 | +1,940,000 | 5.63% | 440,799,924 |
| 2022-08-25 | 2022-08-23 | 0.295 | 1,518,059,737 | +1,923,000 | 5.62% | 447,827,622 |
| 2022-08-24 | 2022-08-22 | 0.295 | 1,516,136,737 | +3,318,000 | 5.61% | 447,260,337 |
| 2022-08-23 | 2022-08-19 | 0.295 | 1,512,818,737 | +2,826,225 | 5.60% | 446,281,527 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,509,992,512 | +1,671,000 | 5.59% | 452,997,754 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,508,321,512 | +19,874,775 | 5.59% | 444,954,846 |
| 2022-08-18 | 2022-08-16 | 0.345 | 1,488,446,737 | +36,000 | 5.51% | 513,514,124 |
| 2022-08-17 | 2022-08-15 | 0.345 | 1,488,410,737 | +436,000 | 5.51% | 513,501,704 |
| 2022-08-16 | 2022-08-12 | 0.340 | 1,487,974,737 | +300,000 | 5.51% | 505,911,411 |
| 2022-08-15 | 2022-08-11 | 0.335 | 1,487,674,737 | +722,000 | 5.51% | 498,371,037 |
| 2022-08-12 | 2022-08-10 | 0.335 | 1,486,952,737 | -2,213,000 | 5.51% | 498,129,167 |
| 2022-08-11 | 2022-08-09 | 0.335 | 1,489,165,737 | +590,000 | 5.51% | 498,870,522 |
| 2022-08-10 | 2022-08-08 | 0.340 | 1,488,575,737 | -2,309,000 | 5.51% | 506,115,751 |
| 2022-08-09 | 2022-08-05 | 0.345 | 1,490,884,737 | +24,000 | 5.52% | 514,355,234 |
| 2022-08-08 | 2022-08-04 | 0.340 | 1,490,860,737 | -150,000 | 5.52% | 506,892,651 |
| 2022-08-05 | 2022-08-03 | 0.340 | 1,491,010,737 | -300,000 | 5.52% | 506,943,651 |
| 2022-08-04 | 2022-08-02 | 0.335 | 1,491,310,737 | +881,412 | 5.52% | 499,589,097 |
| 2022-08-03 | 2022-08-01 | 0.345 | 1,490,429,325 | +740,000 | 5.52% | 514,198,117 |
| 2022-08-02 | 2022-07-29 | 0.345 | 1,489,689,325 | +669,000 | 5.52% | 513,942,817 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,489,020,325 | +1,140,000 | 5.51% | 521,157,114 |
| 2022-07-29 | 2022-07-27 | 0.350 | 1,487,880,325 | -330,000 | 5.51% | 520,758,114 |
| 2022-07-28 | 2022-07-26 | 0.355 | 1,488,210,325 | +804,350 | 5.51% | 528,314,665 |
| 2022-07-27 | 2022-07-25 | 0.360 | 1,487,405,975 | -342,000 | 5.51% | 535,466,151 |
| 2022-07-26 | 2022-07-22 | 0.365 | 1,487,747,975 | +990,000 | 5.51% | 543,028,011 |
| 2022-07-25 | 2022-07-21 | 0.370 | 1,486,757,975 | +832,000 | 5.51% | 550,100,451 |
| 2022-07-22 | 2022-07-20 | 0.365 | 1,485,925,975 | -765,412 | 5.50% | 542,362,981 |
| 2022-07-21 | 2022-07-19 | 0.370 | 1,486,691,387 | +3,246,000 | 5.51% | 550,075,813 |
| 2022-07-20 | 2022-07-18 | 0.370 | 1,483,445,387 | +2,403,000 | 5.49% | 548,874,793 |
| 2022-07-19 | 2022-07-15 | 0.370 | 1,481,042,387 | +643,000 | 5.48% | 547,985,683 |
| 2022-07-18 | 2022-07-14 | 0.380 | 1,480,399,387 | +5,102,297 | 5.48% | 562,551,767 |
| 2022-07-15 | 2022-07-13 | 0.385 | 1,475,297,090 | +1,250,000 | 5.46% | 567,989,380 |
| 2022-07-14 | 2022-07-12 | 0.380 | 1,474,047,090 | +2,961,580 | 5.46% | 560,137,894 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,471,085,510 | -1,484,350 | 5.45% | 559,012,494 |
| 2022-07-12 | 2022-07-08 | 0.385 | 1,472,569,860 | -4,748,000 | 5.45% | 566,939,396 |
| 2022-07-11 | 2022-07-07 | 0.380 | 1,477,317,860 | +4,595,943 | 5.47% | 561,380,787 |
| 2022-07-08 | 2022-07-06 | 0.385 | 1,472,721,917 | +1,740,000 | 5.45% | 566,997,938 |
| 2022-07-07 | 2022-07-05 | 0.390 | 1,470,981,917 | +389,057 | 5.45% | 573,682,948 |
| 2022-07-06 | 2022-07-04 | 0.390 | 1,470,592,860 | +1,027,509 | 5.45% | 573,531,215 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,469,565,351 | +431,000 | 5.44% | 587,826,140 |
| 2022-07-04 | 2022-06-29 | 0.410 | 1,469,134,351 | +7,455,810 | 5.44% | 602,345,084 |
| 2022-06-30 | 2022-06-28 | 0.405 | 1,461,678,541 | +871,000 | 5.41% | 591,979,809 |
| 2022-06-29 | 2022-06-27 | 0.405 | 1,460,807,541 | +9,907,457 | 5.41% | 591,627,054 |
| 2022-06-28 | 2022-06-24 | 0.405 | 1,450,900,084 | +5,854,882 | 5.37% | 587,614,534 |
| 2022-06-27 | 2022-06-23 | 0.400 | 1,445,045,202 | +2,529,039 | 5.35% | 578,018,081 |
| 2022-06-24 | 2022-06-22 | 0.385 | 1,442,516,163 | +216,336 | 5.34% | 555,368,723 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,442,299,827 | -215,000 | 5.34% | 548,073,934 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,442,514,827 | +3,748,084 | 5.34% | 548,155,634 |
| 2022-06-21 | 2022-06-17 | 0.375 | 1,438,766,743 | -1,070,934 | 5.33% | 539,537,529 |
| 2022-06-20 | 2022-06-16 | 0.370 | 1,439,837,677 | +605,000 | 5.33% | 532,739,940 |
| 2022-06-17 | 2022-06-15 | 0.380 | 1,439,232,677 | -1,027,889 | 5.33% | 546,908,417 |
| 2022-06-16 | 2022-06-14 | 0.375 | 1,440,260,566 | -1,438,685 | 5.33% | 540,097,712 |
| 2022-06-15 | 2022-06-13 | 0.375 | 1,441,699,251 | +1,420,000 | 5.34% | 540,637,219 |
| 2022-06-14 | 2022-06-10 | 0.385 | 1,440,279,251 | +2,032,000 | 5.33% | 554,507,512 |
| 2022-06-13 | 2022-06-09 | 0.390 | 1,438,247,251 | -1,368,675 | 5.33% | 560,916,428 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,439,615,926 | +2,007,123 | 5.33% | 539,855,972 |
| 2022-06-09 | 2022-06-07 | 0.350 | 1,437,608,803 | +1,152,000 | 5.32% | 503,163,081 |
| 2022-06-08 | 2022-06-06 | 0.350 | 1,436,456,803 | -1,961,000 | 5.32% | 502,759,881 |
| 2022-06-07 | 2022-06-02 | 0.345 | 1,438,417,803 | +541,000 | 5.33% | 496,254,142 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,437,876,803 | +18,000 | 5.32% | 496,067,497 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,437,858,803 | -2,986,860 | 5.32% | 503,250,581 |
| 2022-06-01 | 2022-05-30 | 0.345 | 1,440,845,663 | +2,323,912 | 5.34% | 497,091,754 |
| 2022-05-31 | 2022-05-27 | 0.340 | 1,438,521,751 | -791,361 | 5.33% | 489,097,395 |
| 2022-05-30 | 2022-05-26 | 0.340 | 1,439,313,112 | +1,188,000 | 5.33% | 489,366,458 |
| 2022-05-27 | 2022-05-25 | 0.345 | 1,438,125,112 | -1,182,551 | 5.33% | 496,153,164 |
| 2022-05-26 | 2022-05-24 | 0.345 | 1,439,307,663 | -210,000 | 5.33% | 496,561,144 |
| 2022-05-25 | 2022-05-23 | 0.345 | 1,439,517,663 | -20,000 | 5.33% | 496,633,594 |
| 2022-05-24 | 2022-05-20 | 0.355 | 1,439,537,663 | +678,000 | 5.33% | 511,035,870 |
| 2022-05-23 | 2022-05-19 | 0.345 | 1,438,859,663 | +1,077,000 | 5.33% | 496,406,584 |
| 2022-05-20 | 2022-05-18 | 0.345 | 1,437,782,663 | +2,000 | 5.32% | 496,035,019 |
| 2022-05-19 | 2022-05-17 | 0.350 | 1,437,780,663 | +3,698,427 | 5.32% | 503,223,232 |
| 2022-05-18 | 2022-05-16 | 0.340 | 1,434,082,236 | -1,069,000 | 5.31% | 487,587,960 |
| 2022-05-17 | 2022-05-13 | 0.345 | 1,435,151,236 | +1,219,174 | 5.31% | 495,127,176 |
| 2022-05-16 | 2022-05-12 | 0.340 | 1,433,932,062 | -28,000 | 5.31% | 487,536,901 |
| 2022-05-13 | 2022-05-11 | 0.350 | 1,433,960,062 | +50,000 | 5.31% | 501,886,022 |
| 2022-05-12 | 2022-05-10 | 0.350 | 1,433,910,062 | -1,889,000 | 5.31% | 501,868,522 |
| 2022-05-11 | 2022-05-06 | 0.355 | 1,435,799,062 | -1,915,276 | 5.32% | 509,708,667 |
| 2022-05-10 | 2022-05-05 | 0.360 | 1,437,714,338 | +689,637 | 5.32% | 517,577,162 |
| 2022-05-06 | 2022-05-04 | 0.365 | 1,437,024,701 | +1,243,000 | 5.32% | 524,514,016 |
| 2022-05-05 | 2022-05-03 | 0.365 | 1,435,781,701 | -408,000 | 5.32% | 524,060,321 |
| 2022-05-04 | 2022-04-29 | 0.365 | 1,436,189,701 | +827,000 | 5.32% | 524,209,241 |
| 2022-05-03 | 2022-04-28 | 0.355 | 1,435,362,701 | +7,375,900 | 5.32% | 509,553,759 |
| 2022-04-29 | 2022-04-27 | 0.360 | 1,427,986,801 | +2,537,417 | 5.29% | 514,075,248 |
| 2022-04-28 | 2022-04-26 | 0.355 | 1,425,449,384 | -656,000 | 5.28% | 506,034,531 |
| 2022-04-27 | 2022-04-25 | 0.365 | 1,426,105,384 | +51,000 | 5.28% | 520,528,465 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,426,054,384 | -4,537,000 | 5.28% | 541,900,666 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,430,591,384 | -1,857,000 | 5.30% | 515,012,898 |
| 2022-04-22 | 2022-04-20 | 0.395 | 1,432,448,384 | -4,863,317 | 5.30% | 565,817,112 |
| 2022-04-21 | 2022-04-19 | 0.405 | 1,437,311,701 | -6,628,900 | 5.32% | 582,111,239 |
| 2022-04-20 | 2022-04-14 | 0.405 | 1,443,940,601 | -1,099,000 | 5.35% | 584,795,943 |
| 2022-04-19 | 2022-04-13 | 0.405 | 1,445,039,601 | -2,274,000 | 5.35% | 585,241,038 |
| 2022-04-14 | 2022-04-12 | 0.405 | 1,447,313,601 | -4,220,000 | 5.36% | 586,162,008 |
| 2022-04-13 | 2022-04-11 | 0.415 | 1,451,533,601 | -1,141,000 | 5.38% | 602,386,444 |
| 2022-04-12 | 2022-04-08 | 0.425 | 1,452,674,601 | -4,241,000 | 5.38% | 617,386,705 |
| 2022-04-11 | 2022-04-07 | 0.425 | 1,456,915,601 | -1,020,000 | 5.40% | 619,189,130 |
| 2022-04-08 | 2022-04-06 | 0.440 | 1,457,935,601 | +5,242,000 | 5.40% | 641,491,664 |
| 2022-04-07 | 2022-04-04 | 0.440 | 1,452,693,601 | -4,207,000 | 5.38% | 639,185,184 |
| 2022-04-06 | 2022-04-01 | 0.395 | 1,456,900,601 | +1,625,440 | 5.40% | 575,475,737 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,455,275,161 | -1,121,000 | 5.39% | 531,175,434 |
| 2022-04-01 | 2022-03-30 | 0.370 | 1,456,396,161 | +12,052,150 | 5.39% | 538,866,580 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,444,344,011 | -193,857 | 5.35% | 512,742,124 |
| 2022-03-30 | 2022-03-28 | 0.360 | 1,444,537,868 | +1,517,000 | 5.35% | 520,033,632 |
| 2022-03-29 | 2022-03-25 | 0.355 | 1,443,020,868 | -4,269,788 | 5.34% | 512,272,408 |
| 2022-03-28 | 2022-03-24 | 0.355 | 1,447,290,656 | -1,802,559 | 5.36% | 513,788,183 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,449,093,215 | +2,292,492 | 5.37% | 528,919,023 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,446,800,723 | -1,465,200 | 5.36% | 520,848,260 |
| 2022-03-23 | 2022-03-21 | 0.355 | 1,448,265,923 | +2,388,601 | 5.36% | 514,134,403 |
| 2022-03-22 | 2022-03-18 | 0.360 | 1,445,877,322 | -652,040 | 5.35% | 520,515,836 |
| 2022-03-21 | 2022-03-17 | 0.345 | 1,446,529,362 | +2,437,744 | 5.36% | 499,052,630 |
| 2022-03-18 | 2022-03-16 | 0.305 | 1,444,091,618 | -3,805,805 | 5.35% | 440,447,943 |
| 2022-03-17 | 2022-03-15 | 0.295 | 1,447,897,423 | +6,789,000 | 5.36% | 427,129,740 |
| 2022-03-16 | 2022-03-14 | 0.325 | 1,441,108,423 | +5,220,273 | 5.34% | 468,360,237 |
| 2022-03-15 | 2022-03-11 | 0.350 | 1,435,888,150 | -896,906 | 5.32% | 502,560,852 |
| 2022-03-14 | 2022-03-10 | 0.360 | 1,436,785,056 | -4,665,838 | 5.32% | 517,242,620 |
| 2022-03-11 | 2022-03-09 | 0.355 | 1,441,450,894 | +666,000 | 5.34% | 511,715,067 |
| 2022-03-10 | 2022-03-08 | 0.360 | 1,440,784,894 | +7,860,848 | 5.34% | 518,682,562 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,432,924,046 | +10,374,000 | 5.31% | 530,181,897 |
| 2022-03-08 | 2022-03-04 | 0.385 | 1,422,550,046 | -11,796,198 | 5.27% | 547,681,768 |
| 2022-03-07 | 2022-03-03 | 0.395 | 1,434,346,244 | -5,719,000 | 5.31% | 566,566,766 |
| 2022-03-04 | 2022-03-02 | 0.395 | 1,440,065,244 | -3,567,000 | 5.33% | 568,825,771 |
| 2022-03-03 | 2022-03-01 | 0.405 | 1,443,632,244 | +3,542,000 | 5.35% | 584,671,059 |
| 2022-03-02 | 2022-02-28 | 0.410 | 1,440,090,244 | -2,808,341 | 5.33% | 590,437,000 |
| 2022-03-01 | 2022-02-25 | 0.410 | 1,442,898,585 | +1,733,000 | 5.34% | 591,588,420 |
| 2022-02-28 | 2022-02-24 | 0.410 | 1,441,165,585 | +1,977,000 | 5.34% | 590,877,890 |
| 2022-02-25 | 2022-02-23 | 0.415 | 1,439,188,585 | -3,005,364 | 5.33% | 597,263,263 |
| 2022-02-24 | 2022-02-22 | 0.420 | 1,442,193,949 | -16,885,000 | 5.34% | 605,721,459 |
| 2022-02-23 | 2022-02-21 | 0.425 | 1,459,078,949 | +448,000 | 5.40% | 620,108,553 |
| 2022-02-22 | 2022-02-18 | 0.430 | 1,458,630,949 | +3,703,000 | 5.40% | 627,211,308 |
| 2022-02-21 | 2022-02-17 | 0.430 | 1,454,927,949 | -11,996,255 | 5.39% | 625,619,018 |
| 2022-02-18 | 2022-02-16 | 0.445 | 1,466,924,204 | +373,583 | 5.43% | 652,781,271 |
| 2022-02-17 | 2022-02-15 | 0.440 | 1,466,550,621 | +12,088,000 | 5.43% | 645,282,273 |
| 2022-02-16 | 2022-02-14 | 0.430 | 1,454,462,621 | +4,889,267 | 5.39% | 625,418,927 |
| 2022-02-15 | 2022-02-11 | 0.425 | 1,449,573,354 | +6,259,060 | 5.37% | 616,068,675 |
| 2022-02-14 | 2022-02-10 | 0.430 | 1,443,314,294 | +14,206,457 | 5.34% | 620,625,146 |
| 2022-02-11 | 2022-02-09 | 0.420 | 1,429,107,837 | -737,000 | 5.29% | 600,225,292 |
| 2022-02-10 | 2022-02-08 | 0.415 | 1,429,844,837 | +4,611,968 | 5.29% | 593,385,607 |
| 2022-02-09 | 2022-02-07 | 0.415 | 1,425,232,869 | -967,000 | 5.28% | 591,471,641 |
| 2022-02-08 | 2022-02-04 | 0.410 | 1,426,199,869 | -23,040,787 | 5.28% | 584,741,946 |
| 2022-02-07 | 2022-01-31 | 0.415 | 1,449,240,656 | +18,116,270 | 5.37% | 601,434,872 |
| 2022-02-04 | 2022-01-27 | 0.410 | 1,431,124,386 | -9,737,000 | 5.30% | 586,760,998 |
| 2022-01-28 | 2022-01-26 | 0.420 | 1,440,861,386 | -24,944,000 | 5.34% | 605,161,782 |
| 2022-01-27 | 2022-01-25 | 0.415 | 1,465,805,386 | +6,354,213 | 5.43% | 608,309,235 |
| 2022-01-26 | 2022-01-24 | 0.430 | 1,459,451,173 | -2,234,000 | 5.40% | 627,564,004 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,461,685,173 | +6,252,000 | 5.41% | 628,524,624 |
| 2022-01-24 | 2022-01-20 | 0.430 | 1,455,433,173 | -6,923,390 | 5.39% | 625,836,264 |
| 2022-01-21 | 2022-01-19 | 0.430 | 1,462,356,563 | +145,257 | 5.42% | 628,813,322 |
| 2022-01-20 | 2022-01-18 | 0.445 | 1,462,211,306 | -51,978,000 | 5.41% | 650,684,031 |
| 2022-01-19 | 2022-01-17 | 0.460 | 1,514,189,306 | -7,049,591 | 5.61% | 696,527,081 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,521,238,897 | +13,790,242 | 5.63% | 669,345,115 |
| 2022-01-17 | 2022-01-13 | 0.455 | 1,507,448,655 | +5,690,409 | 5.58% | 685,889,138 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,501,758,246 | +6,186,848 | 5.56% | 600,703,298 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,495,571,398 | -25,944,939 | 5.54% | 590,750,702 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,521,516,337 | -3,357,782 | 5.63% | 631,429,280 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,524,874,119 | +24,680,909 | 5.65% | 632,822,759 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,500,193,210 | -377,824,225 | 5.56% | 615,079,216 |
| 2022-01-07 | 2022-01-05 | 0.510 | 1,878,017,435 | -275,926,720 | 6.95% | 957,788,892 |
| 2021-12-30 | 2021-12-28 | 1.020 | 2,153,944,155 | -40,000 | 7.98% | 2,197,023,038 |
| 2021-12-03 | 2021-12-01 | 1.020 | 2,153,984,155 | +1,208,000 | 8.60% | 2,197,063,838 |
| 2021-11-25 | 2021-11-23 | 1.020 | 2,152,776,155 | +1,250,145 | 8.60% | 2,195,831,678 |
| 2021-11-24 | 2021-11-22 | 1.020 | 2,151,526,010 | -2,105,703 | 8.59% | 2,194,556,530 |
| 2021-11-23 | 2021-11-19 | 1.020 | 2,153,631,713 | +1,456,948 | 8.60% | 2,196,704,347 |
| 2021-11-09 | 2021-11-05 | 1.020 | 2,152,174,765 | +381,422 | 8.59% | 2,195,218,260 |
| 2021-11-05 | 2021-11-03 | 1.020 | 2,151,793,343 | +74 | 8.59% | 2,194,829,210 |
| 2021-11-04 | 2021-11-02 | 1.020 | 2,151,793,269 | +2,143,701 | 8.59% | 2,194,829,134 |
| 2021-10-06 | 2021-10-04 | 1.020 | 2,149,649,568 | +582,678 | 8.58% | 2,192,642,559 |
| 2021-10-05 | 2021-09-30 | 1.020 | 2,149,066,890 | -1,098,905 | 8.58% | 2,192,048,228 |
| 2021-10-04 | 2021-09-29 | 1.020 | 2,150,165,795 | -20,425,000 | 8.59% | 2,193,169,111 |
| 2021-09-30 | 2021-09-28 | 1.020 | 2,170,590,795 | +719,376 | 8.67% | 2,214,002,611 |
| 2021-09-29 | 2021-09-27 | 1.020 | 2,169,871,419 | -350,893 | 8.66% | 2,213,268,847 |
| 2021-09-28 | 2021-09-24 | 1.020 | 2,170,222,312 | -957,000 | 8.67% | 2,213,626,758 |
| 2021-09-23 | 2021-09-20 | 1.020 | 2,171,179,312 | -89,000 | 8.67% | 2,214,602,898 |
| 2021-09-20 | 2021-09-16 | 1.020 | 2,171,268,312 | -5,000 | 8.67% | 2,214,693,678 |
| 2021-09-17 | 2021-09-15 | 1.020 | 2,171,273,312 | -7,406,000 | 8.67% | 2,214,698,778 |
| 2021-09-15 | 2021-09-13 | 1.020 | 2,178,679,312 | -23,000 | 8.70% | 2,222,252,898 |
| 2021-09-14 | 2021-09-10 | 1.020 | 2,178,702,312 | -52,114 | 8.70% | 2,222,276,358 |
| 2021-09-13 | 2021-09-09 | 1.020 | 2,178,754,426 | -10,000 | 8.70% | 2,222,329,515 |
| 2021-09-09 | 2021-09-07 | 1.020 | 2,178,764,426 | -59,000 | 8.70% | 2,222,339,715 |
| 2021-09-08 | 2021-09-06 | 1.020 | 2,178,823,426 | +1,476,000 | 8.70% | 2,222,399,895 |
| 2021-09-07 | 2021-09-03 | 1.020 | 2,177,347,426 | -1,000 | 8.69% | 2,220,894,375 |
| 2021-09-06 | 2021-09-02 | 1.020 | 2,177,348,426 | -25,000 | 8.69% | 2,220,895,395 |
| 2021-08-26 | 2021-08-24 | 1.020 | 2,177,373,426 | -63,000 | 8.69% | 2,220,920,895 |
| 2021-08-20 | 2021-08-18 | 1.020 | 2,177,436,426 | -10,000 | 8.69% | 2,220,985,155 |
| 2021-08-17 | 2021-08-13 | 1.020 | 2,177,446,426 | -1,000 | 8.69% | 2,220,995,355 |
| 2021-08-11 | 2021-08-09 | 1.020 | 2,177,447,426 | -2,000 | 8.69% | 2,220,996,375 |
| 2021-08-05 | 2021-08-03 | 1.020 | 2,177,449,426 | -8,000 | 8.69% | 2,220,998,415 |
| 2021-08-02 | 2021-07-29 | 1.020 | 2,177,457,426 | -10,000 | 8.69% | 2,221,006,575 |
| 2021-07-29 | 2021-07-27 | 1.020 | 2,177,467,426 | -7,000 | 8.69% | 2,221,016,775 |
| 2021-07-22 | 2021-07-20 | 1.020 | 2,177,474,426 | -2,000 | 8.69% | 2,221,023,915 |
| 2021-07-21 | 2021-07-19 | 1.020 | 2,177,476,426 | +7,406,039 | 8.69% | 2,221,025,955 |
| 2021-07-20 | 2021-07-16 | 1.020 | 2,170,070,387 | -108,000 | 8.67% | 2,213,471,795 |
| 2021-07-15 | 2021-07-13 | 1.020 | 2,170,178,387 | -19,369 | 8.67% | 2,213,581,955 |
| 2021-07-14 | 2021-07-12 | 1.020 | 2,170,197,756 | -6,276,000 | 8.67% | 2,213,601,711 |
| 2021-07-06 | 2021-07-02 | 1.020 | 2,176,473,756 | +899,000 | 8.69% | 2,220,003,231 |
| 2021-06-30 | 2021-06-28 | 1.020 | 2,175,574,756 | -151,800 | 8.69% | 2,219,086,251 |
| 2021-06-24 | 2021-06-22 | 1.020 | 2,175,726,556 | +1,359,749 | 8.69% | 2,219,241,087 |
| 2021-06-18 | 2021-06-16 | 1.020 | 2,174,366,807 | +4,639,900 | 8.68% | 2,217,854,143 |
| 2021-06-09 | 2021-06-07 | 1.020 | 2,169,726,907 | +83 | 8.66% | 2,213,121,445 |
| 2021-06-08 | 2021-06-04 | 1.020 | 2,169,726,824 | +39 | 8.66% | 2,213,121,360 |
| 2021-06-07 | 2021-06-03 | 1.020 | 2,169,726,785 | +34 | 8.66% | 2,213,121,321 |
| 2021-04-28 | 2021-04-26 | 1.020 | 2,169,726,751 | +15 | 8.66% | 2,213,121,286 |
| 2021-04-27 | 2021-04-23 | 1.020 | 2,169,726,736 | -5,884,128 | 8.66% | 2,213,121,271 |
| 2021-04-23 | 2021-04-21 | 1.020 | 2,175,610,864 | +177 | 8.69% | 2,219,123,081 |
| 2021-04-20 | 2021-04-16 | 1.020 | 2,175,610,687 | -154,000 | 8.69% | 2,219,122,901 |
| 2021-04-19 | 2021-04-15 | 1.020 | 2,175,764,687 | +353 | 8.69% | 2,219,279,981 |
| 2021-04-16 | 2021-04-14 | 1.020 | 2,175,764,334 | +14 | 8.69% | 2,219,279,621 |
| 2021-04-15 | 2021-04-13 | 1.020 | 2,175,764,320 | +74 | 8.69% | 2,219,279,606 |
| 2021-04-13 | 2021-04-09 | 1.020 | 2,175,764,246 | +254,217 | 8.69% | 2,219,279,531 |
| 2021-04-12 | 2021-04-08 | 1.020 | 2,175,510,029 | +4,789,000 | 8.69% | 2,219,020,230 |
| 2021-04-08 | 2021-04-01 | 1.020 | 2,170,721,029 | +627,201 | 8.67% | 2,214,135,450 |
| 2021-04-07 | 2021-03-31 | 1.020 | 2,170,093,828 | +1,543,874 | 8.67% | 2,213,495,705 |
| 2021-04-01 | 2021-03-30 | 1.040 | 2,168,549,954 | +11,114,408 | 8.66% | 2,255,291,952 |
| 2021-03-31 | 2021-03-29 | 0.980 | 2,157,435,546 | +7,600,360 | 8.61% | 2,114,286,835 |
| 2021-03-30 | 2021-03-26 | 0.960 | 2,149,835,186 | +3,411,447 | 8.58% | 2,063,841,779 |
| 2021-03-29 | 2021-03-25 | 0.950 | 2,146,423,739 | +2,964,026 | 8.57% | 2,039,102,552 |
| 2021-03-26 | 2021-03-24 | 0.950 | 2,143,459,713 | +7,228,246 | 8.56% | 2,036,286,727 |
| 2021-03-25 | 2021-03-23 | 0.970 | 2,136,231,467 | +351,176 | 8.53% | 2,072,144,523 |
| 2021-03-24 | 2021-03-22 | 0.970 | 2,135,880,291 | +3,054,230 | 8.53% | 2,071,803,882 |
| 2021-03-23 | 2021-03-19 | 0.960 | 2,132,826,061 | +91,049 | 8.52% | 2,047,513,019 |
| 2021-03-22 | 2021-03-18 | 0.980 | 2,132,735,012 | +1,460,797 | 8.52% | 2,090,080,312 |
| 2021-03-19 | 2021-03-17 | 0.970 | 2,131,274,215 | +945,403 | 8.51% | 2,067,335,989 |
| 2021-03-18 | 2021-03-16 | 0.970 | 2,130,328,812 | +1,587,436 | 8.51% | 2,066,418,948 |
| 2021-03-17 | 2021-03-15 | 0.950 | 2,128,741,376 | -94,025 | 8.50% | 2,022,304,307 |
| 2021-03-16 | 2021-03-12 | 0.940 | 2,128,835,401 | -92,778 | 8.50% | 2,001,105,277 |
| 2021-03-15 | 2021-03-11 | 0.950 | 2,128,928,179 | +3,611,976 | 8.50% | 2,022,481,770 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,125,316,203 | +6,091,407 | 8.49% | 1,976,544,069 |
| 2021-03-11 | 2021-03-09 | 0.920 | 2,119,224,796 | +5,684,972 | 8.46% | 1,949,686,812 |
| 2021-03-10 | 2021-03-08 | 0.930 | 2,113,539,824 | -2,295,987 | 8.44% | 1,965,592,036 |
| 2021-03-09 | 2021-03-05 | 0.940 | 2,115,835,811 | +5,521,072 | 8.45% | 1,988,885,662 |
| 2021-03-08 | 2021-03-04 | 0.940 | 2,110,314,739 | +738,144 | 8.43% | 1,983,695,855 |
| 2021-03-05 | 2021-03-03 | 0.950 | 2,109,576,595 | -6,553,573 | 8.42% | 2,004,097,765 |
| 2021-03-04 | 2021-03-02 | 0.900 | 2,116,130,168 | -730,652 | 8.45% | 1,904,517,151 |
| 2021-03-03 | 2021-03-01 | 0.930 | 2,116,860,820 | +3,923,738 | 8.45% | 1,968,680,563 |
| 2021-03-02 | 2021-02-26 | 0.920 | 2,112,937,082 | -964,977 | 8.44% | 1,943,902,115 |
| 2021-03-01 | 2021-02-25 | 0.970 | 2,113,902,059 | +3,142,859 | 8.44% | 2,050,484,997 |
| 2021-02-26 | 2021-02-24 | 0.970 | 2,110,759,200 | -1,472,107 | 8.43% | 2,047,436,424 |
| 2021-02-25 | 2021-02-23 | 0.990 | 2,112,231,307 | +3,941,021 | 8.43% | 2,091,108,994 |
| 2021-02-24 | 2021-02-22 | 0.970 | 2,108,290,286 | -2,340,284 | 8.42% | 2,045,041,577 |
| 2021-02-23 | 2021-02-19 | 0.970 | 2,110,630,570 | -3,984,142 | 8.43% | 2,047,311,653 |
| 2021-02-22 | 2021-02-18 | 0.950 | 2,114,614,712 | -653,355 | 8.44% | 2,008,883,976 |
| 2021-02-19 | 2021-02-17 | 0.960 | 2,115,268,067 | +2,765,970 | 8.45% | 2,030,657,344 |
| 2021-02-18 | 2021-02-16 | 0.920 | 2,112,502,097 | +835,839 | 8.44% | 1,943,501,929 |
| 2021-02-17 | 2021-02-11 | 0.890 | 2,111,666,258 | +927,471 | 8.43% | 1,879,382,970 |
| 2021-02-16 | 2021-02-09 | 0.880 | 2,110,738,787 | +1,986,959 | 8.43% | 1,857,450,133 |
| 2021-02-10 | 2021-02-08 | 0.890 | 2,108,751,828 | -3,011,720 | 8.42% | 1,876,789,127 |
| 2021-02-09 | 2021-02-05 | 0.890 | 2,111,763,548 | -1,591,453 | 8.43% | 1,879,469,558 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,113,355,001 | +1,866,150 | 8.44% | 1,902,019,501 |
| 2021-02-05 | 2021-02-03 | 0.910 | 2,111,488,851 | -5,102,301 | 8.43% | 1,921,454,854 |
| 2021-02-04 | 2021-02-02 | 0.920 | 2,116,591,152 | -39,695 | 8.45% | 1,947,263,860 |
| 2021-02-03 | 2021-02-01 | 0.920 | 2,116,630,847 | +2,577,643 | 8.45% | 1,947,300,379 |
| 2021-02-02 | 2021-01-29 | 0.900 | 2,114,053,204 | +834,747 | 8.44% | 1,902,647,884 |
| 2021-02-01 | 2021-01-28 | 0.920 | 2,113,218,457 | +579,198 | 8.44% | 1,944,160,980 |
| 2021-01-29 | 2021-01-27 | 0.940 | 2,112,639,259 | +1,729,046 | 8.44% | 1,985,880,903 |
| 2021-01-28 | 2021-01-26 | 0.940 | 2,110,910,213 | +1,909,445 | 8.43% | 1,984,255,600 |
| 2021-01-27 | 2021-01-25 | 0.950 | 2,109,000,768 | +20,259 | 8.42% | 2,003,550,730 |
| 2021-01-26 | 2021-01-22 | 0.960 | 2,108,980,509 | +4,727,506 | 8.42% | 2,024,621,289 |
| 2021-01-25 | 2021-01-21 | 1.010 | 2,104,253,003 | +3,005,449 | 8.40% | 2,125,295,533 |
| 2021-01-22 | 2021-01-20 | 1.020 | 2,101,247,554 | +3,018,160 | 8.39% | 2,143,272,505 |
| 2021-01-21 | 2021-01-19 | 1.050 | 2,098,229,394 | +6,799,468 | 8.38% | 2,203,140,864 |
| 2021-01-20 | 2021-01-18 | 0.980 | 2,091,429,926 | +5,149,599 | 8.35% | 2,049,601,327 |
| 2021-01-19 | 2021-01-15 | 0.940 | 2,086,280,327 | +19,470,552 | 8.33% | 1,961,103,507 |
| 2021-01-18 | 2021-01-14 | 0.930 | 2,066,809,775 | -1,834,324 | 8.25% | 1,922,133,091 |
| 2021-01-15 | 2021-01-13 | 0.940 | 2,068,644,099 | +1,284,881 | 8.26% | 1,944,525,453 |
| 2021-01-14 | 2021-01-12 | 0.920 | 2,067,359,218 | +815,973 | 8.25% | 1,901,970,481 |
| 2021-01-13 | 2021-01-11 | 0.920 | 2,066,543,245 | +4,412,046 | 8.25% | 1,901,219,785 |
| 2021-01-12 | 2021-01-08 | 0.910 | 2,062,131,199 | +2,963,069 | 8.23% | 1,876,539,391 |
| 2021-01-11 | 2021-01-07 | 0.890 | 2,059,168,130 | +14,560 | 8.22% | 1,832,659,636 |
| 2021-01-08 | 2021-01-06 | 0.890 | 2,059,153,570 | +1,089,815 | 8.22% | 1,832,646,677 |
| 2021-01-07 | 2021-01-05 | 0.870 | 2,058,063,755 | +2,278,000 | 8.22% | 1,790,515,467 |
| 2021-01-06 | 2021-01-04 | 0.840 | 2,055,785,755 | +1,390,976 | 8.21% | 1,726,860,034 |
| 2021-01-05 | 2020-12-31 | 0.860 | 2,054,394,779 | -3,135,457 | 8.20% | 1,766,779,510 |
| 2021-01-04 | 2020-12-29 | 0.830 | 2,057,530,236 | -933,782 | 8.22% | 1,707,750,096 |
| 2020-12-30 | 2020-12-28 | 0.820 | 2,058,464,018 | -546,000 | 8.22% | 1,687,940,495 |
| 2020-12-29 | 2020-12-24 | 0.810 | 2,059,010,018 | -2,944,200 | 8.22% | 1,667,798,115 |
| 2020-12-28 | 2020-12-22 | 0.840 | 2,061,954,218 | +985,000 | 8.23% | 1,732,041,543 |
| 2020-12-23 | 2020-12-21 | 0.870 | 2,060,969,218 | +2,264,550 | 8.23% | 1,793,043,220 |
| 2020-12-22 | 2020-12-18 | 0.880 | 2,058,704,668 | +6,740,910 | 8.22% | 1,811,660,108 |
| 2020-12-21 | 2020-12-17 | 0.880 | 2,051,963,758 | -1,192,000 | 8.19% | 1,805,728,107 |
| 2020-12-18 | 2020-12-16 | 0.890 | 2,053,155,758 | -1,408,330 | 8.20% | 1,827,308,625 |
| 2020-12-17 | 2020-12-15 | 0.900 | 2,054,564,088 | +1,227,030 | 8.20% | 1,849,107,679 |
| 2020-12-16 | 2020-12-14 | 0.920 | 2,053,337,058 | +10,921,924 | 8.20% | 1,889,070,093 |
| 2020-12-15 | 2020-12-11 | 0.930 | 2,042,415,134 | +14,159,540 | 8.16% | 1,899,446,075 |
| 2020-12-14 | 2020-12-10 | 0.910 | 2,028,255,594 | +8,603,259 | 8.10% | 1,845,712,591 |
| 2020-12-11 | 2020-12-09 | 0.910 | 2,019,652,335 | +19,341,429 | 8.06% | 1,837,883,625 |
| 2020-12-10 | 2020-12-08 | 0.900 | 2,000,310,906 | +359,521 | 7.99% | 1,800,279,815 |
| 2020-12-09 | 2020-12-07 | 0.910 | 1,999,951,385 | +21,382,500 | 7.99% | 1,819,955,760 |
| 2020-12-08 | 2020-12-04 | 0.900 | 1,978,568,885 | -1,292,336 | 7.90% | 1,780,711,996 |
| 2020-12-07 | 2020-12-03 | 0.910 | 1,979,861,221 | +2,444,365 | 7.91% | 1,801,673,711 |
| 2020-12-04 | 2020-12-02 | 0.920 | 1,977,416,856 | +614,360 | 7.90% | 1,819,223,508 |
| 2020-12-03 | 2020-12-01 | 0.920 | 1,976,802,496 | +2,622,606 | 7.89% | 1,818,658,296 |
| 2020-12-02 | 2020-11-30 | 0.890 | 1,974,179,890 | -7,923,942 | 7.88% | 1,757,020,102 |
| 2020-12-01 | 2020-11-27 | 0.890 | 1,982,103,832 | +186,280 | 7.91% | 1,764,072,410 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,981,917,552 | +2,919,348 | 7.91% | 1,763,906,621 |
| 2020-11-27 | 2020-11-25 | 0.880 | 1,978,998,204 | -2,511,760 | 7.90% | 1,741,518,420 |
| 2020-11-26 | 2020-11-24 | 0.870 | 1,981,509,964 | -6,723,908 | 7.91% | 1,723,913,669 |
| 2020-11-25 | 2020-11-23 | 0.880 | 1,988,233,872 | +308,271 | 7.94% | 1,749,645,807 |
| 2020-11-24 | 2020-11-20 | 0.870 | 1,987,925,601 | +2,502,806 | 7.94% | 1,729,495,273 |
| 2020-11-23 | 2020-11-19 | 0.880 | 1,985,422,795 | -198,000 | 7.93% | 1,747,172,060 |
| 2020-11-20 | 2020-11-18 | 0.900 | 1,985,620,795 | +1,615,090 | 7.93% | 1,787,058,716 |
| 2020-11-19 | 2020-11-17 | 0.900 | 1,984,005,705 | +586,400 | 7.92% | 1,785,605,134 |
| 2020-11-18 | 2020-11-16 | 0.890 | 1,983,419,305 | -1,203,000 | 7.92% | 1,765,243,181 |
| 2020-11-17 | 2020-11-13 | 0.900 | 1,984,622,305 | +7,381,275 | 7.92% | 1,786,160,074 |
| 2020-11-16 | 2020-11-12 | 0.940 | 1,977,241,030 | +3,917,800 | 7.90% | 1,858,606,568 |
| 2020-11-13 | 2020-11-11 | 0.960 | 1,973,323,230 | +12,166,461 | 7.88% | 1,894,390,301 |
| 2020-11-12 | 2020-11-10 | 0.880 | 1,961,156,769 | -743,427 | 7.83% | 1,725,817,957 |
| 2020-11-11 | 2020-11-09 | 0.870 | 1,961,900,196 | +713,443 | 7.83% | 1,706,853,171 |
| 2020-11-10 | 2020-11-06 | 0.860 | 1,961,186,753 | +317,870 | 7.83% | 1,686,620,608 |
| 2020-11-09 | 2020-11-05 | 0.860 | 1,960,868,883 | +4,202,194 | 7.83% | 1,686,347,239 |
| 2020-11-06 | 2020-11-04 | 0.840 | 1,956,666,689 | -1,177,375 | 7.81% | 1,643,600,019 |
| 2020-11-05 | 2020-11-03 | 0.830 | 1,957,844,064 | -10,901,011 | 7.82% | 1,625,010,573 |
| 2020-11-04 | 2020-11-02 | 0.820 | 1,968,745,075 | +114,763 | 7.86% | 1,614,370,962 |
| 2020-11-03 | 2020-10-30 | 0.810 | 1,968,630,312 | +5,565,705 | 7.86% | 1,594,590,553 |
| 2020-11-02 | 2020-10-29 | 0.850 | 1,963,064,607 | +12,427,027 | 7.84% | 1,668,604,916 |
| 2020-10-30 | 2020-10-28 | 0.870 | 1,950,637,580 | +21,167,667 | 7.79% | 1,697,054,695 |
| 2020-10-29 | 2020-10-27 | 0.860 | 1,929,469,913 | +12,524,206 | 7.70% | 1,659,344,125 |
| 2020-10-28 | 2020-10-23 | 0.880 | 1,916,945,707 | +688,430 | 7.65% | 1,686,912,222 |
| 2020-10-27 | 2020-10-22 | 0.860 | 1,916,257,277 | -8,885,399 | 7.65% | 1,647,981,258 |
| 2020-10-23 | 2020-10-21 | 0.840 | 1,925,142,676 | -7,068,587 | 7.69% | 1,617,119,848 |
| 2020-10-22 | 2020-10-20 | 0.840 | 1,932,211,263 | -1,023,308 | 7.72% | 1,623,057,461 |
| 2020-10-21 | 2020-10-19 | 0.850 | 1,933,234,571 | -2,037,284 | 7.72% | 1,643,249,385 |
| 2020-10-20 | 2020-10-16 | 0.860 | 1,935,271,855 | -2,265,400 | 7.73% | 1,664,333,795 |
| 2020-10-19 | 2020-10-15 | 0.830 | 1,937,537,255 | -4,204,316 | 7.74% | 1,608,155,922 |
| 2020-10-16 | 2020-10-14 | 0.830 | 1,941,741,571 | -5,613,666 | 7.75% | 1,611,645,504 |
| 2020-10-15 | 2020-10-12 | 0.860 | 1,947,355,237 | +9,549,837 | 7.78% | 1,674,725,504 |
| 2020-10-14 | 2020-10-09 | 0.830 | 1,937,805,400 | +3,409,072 | 7.74% | 1,608,378,482 |
| 2020-10-12 | 2020-10-08 | 0.860 | 1,934,396,328 | -4,217,593 | 7.72% | 1,663,580,842 |
| 2020-10-09 | 2020-10-07 | 0.860 | 1,938,613,921 | -931,177 | 7.74% | 1,667,207,972 |
| 2020-10-08 | 2020-10-06 | 0.850 | 1,939,545,098 | +196,813 | 7.74% | 1,648,613,333 |
| 2020-10-07 | 2020-10-05 | 0.810 | 1,939,348,285 | +33,130 | 7.74% | 1,570,872,111 |
| 2020-10-06 | 2020-09-30 | 0.820 | 1,939,315,155 | -165,874 | 7.74% | 1,590,238,427 |
| 2020-10-05 | 2020-09-29 | 0.800 | 1,939,481,029 | +5,128,729 | 7.74% | 1,551,584,823 |
| 2020-09-30 | 2020-09-28 | 0.790 | 1,934,352,300 | -595,085 | 7.72% | 1,528,138,317 |
| 2020-09-29 | 2020-09-25 | 0.770 | 1,934,947,385 | -2,196,401 | 7.73% | 1,489,909,486 |
| 2020-09-28 | 2020-09-24 | 0.790 | 1,937,143,786 | -1,574,010 | 7.74% | 1,530,343,591 |
| 2020-09-25 | 2020-09-23 | 0.810 | 1,938,717,796 | -513,766 | 7.74% | 1,570,361,415 |
| 2020-09-24 | 2020-09-22 | 0.810 | 1,939,231,562 | -5,930,907 | 7.74% | 1,570,777,565 |
| 2020-09-23 | 2020-09-21 | 0.820 | 1,945,162,469 | -1,937,584 | 7.77% | 1,595,033,225 |
| 2020-09-22 | 2020-09-18 | 0.830 | 1,947,100,053 | -3,127,224 | 7.77% | 1,616,093,044 |
| 2020-09-21 | 2020-09-17 | 0.810 | 1,950,227,277 | -1,172,991 | 7.79% | 1,579,684,094 |
| 2020-09-18 | 2020-09-16 | 0.810 | 1,951,400,268 | -3,986,724 | 7.79% | 1,580,634,217 |
| 2020-09-17 | 2020-09-15 | 0.810 | 1,955,386,992 | +250,390 | 7.81% | 1,583,863,464 |
| 2020-09-16 | 2020-09-14 | 0.820 | 1,955,136,602 | +44,870 | 7.81% | 1,603,212,014 |
| 2020-09-15 | 2020-09-11 | 0.830 | 1,955,091,732 | +12,545,035 | 7.81% | 1,622,726,138 |
| 2020-09-14 | 2020-09-10 | 0.840 | 1,942,546,697 | +892,455 | 7.76% | 1,631,739,225 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,941,654,242 | -675,979 | 7.75% | 1,592,156,478 |
| 2020-09-10 | 2020-09-08 | 0.830 | 1,942,330,221 | -3,213,211 | 7.76% | 1,612,134,083 |
| 2020-09-09 | 2020-09-07 | 0.830 | 1,945,543,432 | +18,792,486 | 7.77% | 1,614,801,049 |
| 2020-09-08 | 2020-09-04 | 0.850 | 1,926,750,946 | +147,149 | 7.69% | 1,637,738,304 |
| 2020-09-07 | 2020-09-03 | 0.870 | 1,926,603,797 | +566,266 | 7.69% | 1,676,145,303 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,926,037,531 | +958,029 | 7.69% | 1,694,913,027 |
| 2020-09-03 | 2020-09-01 | 0.890 | 1,925,079,502 | -7,764,303 | 7.69% | 1,713,320,757 |
| 2020-09-02 | 2020-08-31 | 0.890 | 1,932,843,805 | +4,023,001 | 7.72% | 1,720,230,986 |
| 2020-09-01 | 2020-08-28 | 0.910 | 1,928,820,804 | -1,625,426 | 7.70% | 1,755,226,932 |
| 2020-08-31 | 2020-08-27 | 0.910 | 1,930,446,230 | -3,606,068 | 7.71% | 1,756,706,069 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,934,052,298 | +20,739,495 | 7.72% | 1,798,668,637 |
| 2020-08-27 | 2020-08-25 | 0.920 | 1,913,312,803 | -628,640 | 7.64% | 1,760,247,779 |
| 2020-08-26 | 2020-08-24 | 0.930 | 1,913,941,443 | +12,836,997 | 7.64% | 1,779,965,542 |
| 2020-08-25 | 2020-08-21 | 0.920 | 1,901,104,446 | +2,683,511 | 7.59% | 1,749,016,090 |
| 2020-08-24 | 2020-08-20 | 0.910 | 1,898,420,935 | +2,564,153 | 7.58% | 1,727,563,051 |
| 2020-08-21 | 2020-08-19 | 0.930 | 1,895,856,782 | -2,441,531 | 7.57% | 1,763,146,807 |
| 2020-08-20 | 2020-08-18 | 0.940 | 1,898,298,313 | -55,134,604 | 7.58% | 1,784,400,414 |
| 2020-08-19 | 2020-08-17 | 0.920 | 1,953,432,917 | +6,251,333 | 7.80% | 1,797,158,284 |
| 2020-08-18 | 2020-08-14 | 0.900 | 1,947,181,584 | -837,753 | 7.78% | 1,752,463,426 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,948,019,337 | -6,179,496 | 7.78% | 1,792,177,790 |
| 2020-08-14 | 2020-08-12 | 0.980 | 1,954,198,833 | +4,553,077 | 7.80% | 1,915,114,856 |
| 2020-08-13 | 2020-08-11 | 0.960 | 1,949,645,756 | -641,048 | 7.78% | 1,871,659,926 |
| 2020-08-12 | 2020-08-10 | 0.970 | 1,950,286,804 | +1,281,067 | 7.79% | 1,891,778,200 |
| 2020-08-11 | 2020-08-07 | 0.980 | 1,949,005,737 | +1,663,272 | 7.78% | 1,910,025,622 |
| 2020-08-10 | 2020-08-06 | 0.980 | 1,947,342,465 | +5,838,767 | 7.78% | 1,908,395,616 |
| 2020-08-07 | 2020-08-05 | 1.000 | 1,941,503,698 | -37,817 | 7.75% | 1,941,503,698 |
| 2020-08-06 | 2020-08-04 | 1.000 | 1,941,541,515 | -9,637,904 | 7.75% | 1,941,541,515 |
| 2020-08-05 | 2020-08-03 | 0.980 | 1,951,179,419 | -5,251,209 | 7.79% | 1,912,155,831 |
| 2020-08-04 | 2020-07-31 | 0.880 | 1,956,430,628 | -3,348,713 | 7.81% | 1,721,658,953 |
| 2020-08-03 | 2020-07-30 | 0.900 | 1,959,779,341 | +27,297 | 7.83% | 1,763,801,407 |
| 2020-07-31 | 2020-07-29 | 0.910 | 1,959,752,044 | +353,524 | 7.83% | 1,783,374,360 |
| 2020-07-30 | 2020-07-28 | 0.890 | 1,959,398,520 | -478,336 | 7.82% | 1,743,864,683 |
| 2020-07-29 | 2020-07-27 | 0.900 | 1,959,876,856 | -611,326 | 7.83% | 1,763,889,170 |
| 2020-07-28 | 2020-07-24 | 0.930 | 1,960,488,182 | -2,613,596 | 7.83% | 1,823,254,009 |
| 2020-07-27 | 2020-07-23 | 0.960 | 1,963,101,778 | -2,867,416 | 7.84% | 1,884,577,707 |
| 2020-07-24 | 2020-07-22 | 0.950 | 1,965,969,194 | -1,883,272 | 7.85% | 1,867,670,734 |
| 2020-07-23 | 2020-07-21 | 0.960 | 1,967,852,466 | +3,537,359 | 7.86% | 1,889,138,367 |
| 2020-07-22 | 2020-07-20 | 0.980 | 1,964,315,107 | +7,545,326 | 7.84% | 1,925,028,805 |
| 2020-07-21 | 2020-07-17 | 0.910 | 1,956,769,781 | -6,993,855 | 7.81% | 1,780,660,501 |
| 2020-07-20 | 2020-07-16 | 0.920 | 1,963,763,636 | +1,563,538 | 7.84% | 1,806,662,545 |
| 2020-07-17 | 2020-07-15 | 0.960 | 1,962,200,098 | +928,297 | 7.84% | 1,883,712,094 |
| 2020-07-16 | 2020-07-14 | 0.970 | 1,961,271,801 | -761,689 | 7.83% | 1,902,433,647 |
| 2020-07-15 | 2020-07-13 | 1.030 | 1,962,033,490 | -4,484,974 | 7.83% | 2,020,894,495 |
| 2020-07-14 | 2020-07-10 | 1.040 | 1,966,518,464 | -149,943 | 7.85% | 2,045,179,203 |
| 2020-07-13 | 2020-07-09 | 1.100 | 1,966,668,407 | -2,978,200 | 7.85% | 2,163,335,248 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,969,646,607 | -4,999,540 | 7.86% | 2,048,432,471 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,974,646,147 | -4,301,788 | 7.88% | 1,935,153,224 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,978,947,935 | +540,220 | 7.90% | 1,899,790,018 |
| 2020-07-07 | 2020-07-03 | 0.850 | 1,978,407,715 | +10,124,211 | 7.90% | 1,681,646,558 |
| 2020-07-06 | 2020-07-02 | 0.842 | 1,968,283,504 | -20,227,401 | 7.86% | 1,657,748,006 |
| 2020-07-03 | 2020-06-30 | 0.791 | 1,988,510,905 | +33,526,078 | 7.94% | 1,573,893,526 |
| 2020-07-02 | 2020-06-29 | 0.781 | 1,954,984,827 | -2,355,389 | 7.92% | 1,527,519,931 |
| 2020-06-30 | 2020-06-26 | 0.791 | 1,957,340,216 | +208,261 | 7.93% | 1,549,222,127 |
| 2020-06-29 | 2020-06-24 | 0.791 | 1,957,131,955 | +6,074,798 | 7.93% | 1,549,057,290 |
| 2020-06-26 | 2020-06-23 | 0.781 | 1,951,057,157 | +2,689,839 | 7.91% | 1,524,451,061 |
| 2020-06-24 | 2020-06-22 | 0.822 | 1,948,367,318 | -10,593,746 | 7.89% | 1,601,432,449 |
| 2020-06-23 | 2020-06-19 | 0.812 | 1,958,961,064 | +152,525 | 7.94% | 1,590,261,557 |
| 2020-06-22 | 2020-06-18 | 0.812 | 1,958,808,539 | -644,392 | 7.94% | 1,590,137,739 |
| 2020-06-19 | 2020-06-17 | 0.812 | 1,959,452,931 | -2,269,967 | 7.94% | 1,590,660,848 |
| 2020-06-18 | 2020-06-16 | 0.802 | 1,961,722,898 | +6,072,651 | 7.95% | 1,572,597,286 |
| 2020-06-17 | 2020-06-15 | 0.791 | 1,955,650,247 | -481,349 | 7.92% | 1,547,884,527 |
| 2020-06-16 | 2020-06-12 | 0.812 | 1,956,131,596 | +53,344 | 7.93% | 1,587,964,628 |
| 2020-06-15 | 2020-06-11 | 0.832 | 1,956,078,252 | +4,122,357 | 7.93% | 1,627,619,357 |
| 2020-06-12 | 2020-06-10 | 0.852 | 1,951,955,895 | +3,062,070 | 7.91% | 1,663,803,585 |
| 2020-06-11 | 2020-06-09 | 0.852 | 1,948,893,825 | +13,726,037 | 7.90% | 1,661,193,545 |
| 2020-06-10 | 2020-06-08 | 0.832 | 1,935,167,788 | -3,210,745 | 7.84% | 1,610,220,116 |
| 2020-06-09 | 2020-06-05 | 0.842 | 1,938,378,533 | +18,441,356 | 7.85% | 1,632,561,134 |
| 2020-06-08 | 2020-06-04 | 0.842 | 1,919,937,177 | +2,098,054 | 7.78% | 1,617,029,265 |
| 2020-06-05 | 2020-06-03 | 0.842 | 1,917,839,123 | +258,015 | 7.77% | 1,615,262,220 |
| 2020-06-04 | 2020-06-02 | 0.832 | 1,917,581,108 | -1,484,261 | 7.77% | 1,595,586,540 |
| 2020-06-03 | 2020-06-01 | 0.822 | 1,919,065,369 | -160,145 | 7.78% | 1,577,348,134 |
| 2020-06-02 | 2020-05-29 | 0.802 | 1,919,225,514 | -10,937,720 | 7.78% | 1,538,529,646 |
| 2020-06-01 | 2020-05-28 | 0.812 | 1,930,163,234 | -4,610,107 | 7.82% | 1,566,883,817 |
| 2020-05-29 | 2020-05-27 | 0.812 | 1,934,773,341 | -1,373,757 | 7.84% | 1,570,626,247 |
| 2020-05-28 | 2020-05-26 | 0.812 | 1,936,147,098 | -2,157,213 | 7.84% | 1,571,741,447 |
| 2020-05-27 | 2020-05-25 | 0.802 | 1,938,304,311 | -1,785,851 | 7.85% | 1,553,823,989 |
| 2020-05-26 | 2020-05-22 | 0.812 | 1,940,090,162 | -946,059 | 7.86% | 1,574,942,380 |
| 2020-05-25 | 2020-05-21 | 0.832 | 1,941,036,221 | -1,860,457 | 7.86% | 1,615,103,139 |
| 2020-05-22 | 2020-05-20 | 0.812 | 1,942,896,678 | -1,573,809 | 7.87% | 1,577,220,677 |
| 2020-05-21 | 2020-05-19 | 0.812 | 1,944,470,487 | +1,967,234 | 7.88% | 1,578,498,277 |
| 2020-05-20 | 2020-05-18 | 0.802 | 1,942,503,253 | -2,561,259 | 7.87% | 1,557,190,033 |
| 2020-05-19 | 2020-05-15 | 0.822 | 1,945,064,512 | -1,269,551 | 7.88% | 1,598,717,755 |
| 2020-05-18 | 2020-05-14 | 0.812 | 1,946,334,063 | -16,920,640 | 7.89% | 1,580,011,106 |
| 2020-05-15 | 2020-05-13 | 0.852 | 1,963,254,703 | -7,795,339 | 7.95% | 1,673,434,436 |
| 2020-05-14 | 2020-05-12 | 0.852 | 1,971,050,042 | -13,697,674 | 7.99% | 1,680,079,009 |
| 2020-05-13 | 2020-05-11 | 0.873 | 1,984,747,716 | +2,686,448 | 8.04% | 1,732,034,472 |
| 2020-05-12 | 2020-05-08 | 0.873 | 1,982,061,268 | +2,772,362 | 8.03% | 1,729,690,083 |
| 2020-05-11 | 2020-05-07 | 0.852 | 1,979,288,906 | -2,225,671 | 8.02% | 1,687,101,633 |
| 2020-05-08 | 2020-05-06 | 0.863 | 1,981,514,577 | -4,188,105 | 8.03% | 1,709,105,873 |
| 2020-05-07 | 2020-05-05 | 0.832 | 1,985,702,682 | -5,768,193 | 8.05% | 1,652,269,340 |
| 2020-05-06 | 2020-05-04 | 0.852 | 1,991,470,875 | +1,605,947 | 8.07% | 1,697,485,271 |
| 2020-05-05 | 2020-04-29 | 0.883 | 1,989,864,928 | +4,927,519 | 8.06% | 1,756,691,983 |
| 2020-05-04 | 2020-04-28 | 0.863 | 1,984,937,409 | -2,133,561 | 8.04% | 1,712,058,151 |
| 2020-04-29 | 2020-04-27 | 0.842 | 1,987,070,970 | +1,839,888 | 8.05% | 1,673,571,380 |
| 2020-04-28 | 2020-04-24 | 0.832 | 1,985,231,082 | +2,234,207 | 8.04% | 1,651,876,929 |
| 2020-04-27 | 2020-04-23 | 0.842 | 1,982,996,875 | -11,891,126 | 8.03% | 1,670,140,053 |
| 2020-04-24 | 2020-04-22 | 0.873 | 1,994,888,001 | -2,380,660 | 8.08% | 1,740,883,618 |
| 2020-04-23 | 2020-04-21 | 0.873 | 1,997,268,661 | +289,923 | 8.09% | 1,742,961,154 |
| 2020-04-22 | 2020-04-20 | 0.903 | 1,996,978,738 | -2,030,469 | 8.09% | 1,803,500,291 |
| 2020-04-21 | 2020-04-17 | 0.903 | 1,999,009,207 | -7,744,321 | 8.10% | 1,805,334,037 |
| 2020-04-20 | 2020-04-16 | 0.903 | 2,006,753,528 | -7,800,064 | 8.13% | 1,812,328,045 |
| 2020-04-17 | 2020-04-15 | 0.923 | 2,014,553,592 | -5,205,964 | 8.16% | 1,860,257,168 |
| 2020-04-16 | 2020-04-14 | 0.944 | 2,019,759,556 | -8,448,875 | 8.18% | 1,906,054,829 |
| 2020-04-15 | 2020-04-09 | 0.964 | 2,028,208,431 | +8,761,914 | 8.22% | 1,955,189,959 |
| 2020-04-14 | 2020-04-08 | 0.923 | 2,019,446,517 | -6,471,262 | 8.18% | 1,864,775,340 |
| 2020-04-09 | 2020-04-07 | 0.944 | 2,025,917,779 | +51,245 | 8.21% | 1,911,866,368 |
| 2020-04-08 | 2020-04-06 | 0.903 | 2,025,866,534 | +2,855,499 | 8.21% | 1,829,589,276 |
| 2020-04-07 | 2020-04-03 | 0.923 | 2,023,011,035 | -5,441,552 | 8.20% | 1,868,066,848 |
| 2020-04-06 | 2020-04-02 | 0.923 | 2,028,452,587 | -521,359 | 8.22% | 1,873,091,627 |
| 2020-04-03 | 2020-04-01 | 0.934 | 2,028,973,946 | -2,532,783 | 8.22% | 1,894,161,770 |
| 2020-04-02 | 2020-03-31 | 0.994 | 2,031,506,729 | -427,167 | 8.23% | 2,020,212,761 |
| 2020-04-01 | 2020-03-30 | 0.974 | 2,031,933,896 | -5,831,863 | 8.23% | 1,979,400,052 |
| 2020-03-31 | 2020-03-27 | 1.005 | 2,037,765,759 | +1,173,130 | 8.26% | 2,047,114,923 |
| 2020-03-30 | 2020-03-26 | 1.005 | 2,036,592,629 | +3,149,406 | 8.25% | 2,045,936,411 |
| 2020-03-27 | 2020-03-25 | 1.005 | 2,033,443,223 | -1,069,188 | 8.24% | 2,042,772,556 |
| 2020-03-26 | 2020-03-24 | 0.984 | 2,034,512,411 | -334,286 | 8.24% | 2,002,556,818 |
| 2020-03-25 | 2020-03-23 | 0.964 | 2,034,846,697 | -2,711,468 | 8.24% | 1,961,589,238 |
| 2020-03-24 | 2020-03-20 | 0.984 | 2,037,558,165 | -14,880,203 | 8.26% | 2,005,554,733 |
| 2020-03-23 | 2020-03-19 | 0.923 | 2,052,438,368 | -11,038,308 | 8.32% | 1,895,240,316 |
| 2020-03-20 | 2020-03-18 | 0.974 | 2,063,476,676 | +10,483,673 | 8.36% | 2,010,127,322 |
| 2020-03-19 | 2020-03-17 | 0.923 | 2,052,993,003 | -16,140,178 | 8.32% | 1,895,752,471 |
| 2020-03-18 | 2020-03-16 | 0.934 | 2,069,133,181 | -3,121,716 | 8.38% | 1,931,652,684 |
| 2020-03-17 | 2020-03-13 | 0.994 | 2,072,254,897 | +8,515,395 | 8.40% | 2,060,734,394 |
| 2020-03-16 | 2020-03-12 | 1.015 | 2,063,739,502 | +4,345,291 | 8.36% | 2,094,149,326 |
| 2020-03-13 | 2020-03-11 | 1.045 | 2,059,394,211 | -842,584 | 8.34% | 2,152,432,206 |
| 2020-03-12 | 2020-03-10 | 1.065 | 2,060,236,795 | +1,021,516 | 8.35% | 2,195,124,755 |
| 2020-03-11 | 2020-03-09 | 1.055 | 2,059,215,279 | -12,178,548 | 8.34% | 2,173,140,774 |
| 2020-03-10 | 2020-03-06 | 1.126 | 2,071,393,827 | -847,905 | 8.39% | 2,333,127,248 |
| 2020-03-09 | 2020-03-05 | 1.157 | 2,072,241,732 | -4,181,982 | 8.40% | 2,397,165,596 |
| 2020-03-06 | 2020-03-04 | 1.126 | 2,076,423,714 | +2,780,188 | 8.41% | 2,338,792,692 |
| 2020-03-05 | 2020-03-03 | 1.096 | 2,073,643,526 | -3,859,338 | 8.40% | 2,272,535,231 |
| 2020-03-04 | 2020-03-02 | 1.116 | 2,077,502,864 | +3,187,110 | 8.42% | 2,318,927,044 |
| 2020-03-03 | 2020-02-28 | 1.076 | 2,074,315,754 | -4,421,037 | 8.40% | 2,231,174,307 |
| 2020-03-02 | 2020-02-27 | 1.126 | 2,078,736,791 | -5,766,680 | 8.42% | 2,341,398,041 |
| 2020-02-28 | 2020-02-26 | 1.126 | 2,084,503,471 | +394,508 | 8.45% | 2,347,893,376 |
| 2020-02-27 | 2020-02-25 | 1.126 | 2,084,108,963 | -3,382,065 | 8.44% | 2,347,449,020 |
| 2020-02-26 | 2020-02-24 | 1.147 | 2,087,491,028 | -1,822,745 | 8.46% | 2,393,623,446 |
| 2020-02-25 | 2020-02-21 | 1.187 | 2,089,313,773 | -665,996 | 8.47% | 2,480,517,516 |
| 2020-02-24 | 2020-02-20 | 1.197 | 2,089,979,769 | +3,753,910 | 8.47% | 2,502,515,976 |
| 2020-02-21 | 2020-02-19 | 1.187 | 2,086,225,859 | -2,619,934 | 8.45% | 2,476,851,420 |
| 2020-02-20 | 2020-02-18 | 1.167 | 2,088,845,793 | +1,409,784 | 8.46% | 2,437,569,400 |
| 2020-02-19 | 2020-02-17 | 1.157 | 2,087,436,009 | -738,124 | 8.46% | 2,414,742,309 |
| 2020-02-18 | 2020-02-14 | 1.137 | 2,088,174,133 | -1,026,594 | 8.46% | 2,373,217,289 |
| 2020-02-17 | 2020-02-13 | 1.137 | 2,089,200,727 | +1,565,869 | 8.47% | 2,374,384,017 |
| 2020-02-14 | 2020-02-12 | 1.147 | 2,087,634,858 | -2,339,235 | 8.46% | 2,393,788,369 |
| 2020-02-13 | 2020-02-11 | 1.126 | 2,089,974,093 | -3,580,244 | 8.47% | 2,354,055,245 |
| 2020-02-12 | 2020-02-10 | 1.116 | 2,093,554,337 | -2,977,142 | 8.48% | 2,336,843,840 |
| 2020-02-11 | 2020-02-07 | 1.126 | 2,096,531,479 | -3,042,511 | 8.49% | 2,361,441,197 |
| 2020-02-10 | 2020-02-06 | 1.157 | 2,099,573,990 | +610,295,191 | 8.51% | 2,428,783,504 |
| 2020-02-07 | 2020-02-05 | 1.126 | 1,489,278,799 | -3,664,994 | 6.03% | 1,677,458,386 |
| 2020-02-06 | 2020-02-04 | 1.126 | 1,492,943,793 | +1,279,360 | 6.05% | 1,681,586,474 |
| 2020-02-05 | 2020-02-03 | 1.076 | 1,491,664,433 | +3,758,814 | 6.04% | 1,604,463,231 |
| 2020-02-04 | 2020-01-31 | 1.045 | 1,487,905,619 | +1,614,431 | 6.03% | 1,555,125,267 |
| 2020-02-03 | 2020-01-30 | 1.055 | 1,486,291,188 | +2,320,605 | 6.02% | 1,568,519,822 |
| 2020-01-31 | 2020-01-29 | 1.106 | 1,483,970,583 | +1,822,644 | 6.01% | 1,641,362,697 |
| 2020-01-30 | 2020-01-24 | 1.177 | 1,482,147,939 | -14,687 | 6.01% | 1,744,625,889 |
| 2020-01-29 | 2020-01-22 | 1.228 | 1,482,162,626 | +2,571,006 | 6.01% | 1,819,843,314 |
| 2020-01-23 | 2020-01-21 | 1.228 | 1,479,591,620 | +933,320 | 6.00% | 1,816,686,557 |
| 2020-01-22 | 2020-01-20 | 1.279 | 1,478,658,300 | +15,246,276 | 5.99% | 1,890,562,937 |
| 2020-01-21 | 2020-01-17 | 1.309 | 1,463,412,024 | -3,002,113 | 5.93% | 1,915,618,835 |
| 2020-01-20 | 2020-01-16 | 1.299 | 1,466,414,137 | +50,009,336 | 5.94% | 1,904,668,405 |
| 2020-01-17 | 2020-01-15 | 1.329 | 1,416,404,801 | +5,164,356 | 5.74% | 1,882,831,498 |
| 2020-01-16 | 2020-01-14 | 1.350 | 1,411,240,445 | +13,058,688 | 5.72% | 1,904,607,213 |
| 2020-01-15 | 2020-01-13 | 1.329 | 1,398,181,757 | -730,240 | 5.67% | 1,858,607,546 |
| 2020-01-14 | 2020-01-10 | 1.299 | 1,398,911,997 | -4,972,311 | 5.67% | 1,816,992,495 |
| 2020-01-13 | 2020-01-09 | 1.289 | 1,403,884,308 | -11,346,422 | 5.69% | 1,809,205,127 |
| 2020-01-10 | 2020-01-08 | 1.299 | 1,415,230,730 | +3,715,754 | 5.73% | 1,838,188,264 |
| 2020-01-09 | 2020-01-07 | 1.309 | 1,411,514,976 | -1,423,032 | 5.72% | 1,847,685,156 |
| 2020-01-08 | 2020-01-06 | 1.289 | 1,412,938,008 | +7,018,233 | 5.72% | 1,820,872,756 |
| 2020-01-07 | 2020-01-03 | 1.309 | 1,405,919,775 | -5,040,802 | 5.70% | 1,840,360,990 |
| 2020-01-06 | 2020-01-02 | 1.289 | 1,410,960,577 | +991,392 | 5.72% | 1,818,324,413 |
| 2020-01-03 | 2019-12-31 | 1.248 | 1,409,969,185 | -5,271,818 | 5.71% | 1,759,816,972 |
| 2020-01-02 | 2019-12-27 | 1.248 | 1,415,241,003 | -9,925,029 | 5.73% | 1,766,396,857 |
| 2019-12-30 | 2019-12-24 | 1.218 | 1,425,166,032 | +77,595 | 5.77% | 1,735,399,540 |
| 2019-12-27 | 2019-12-20 | 1.258 | 1,425,088,437 | +1,363,401 | 5.77% | 1,793,148,555 |
| 2019-12-23 | 2019-12-19 | 1.268 | 1,423,725,036 | +572,563 | 5.77% | 1,805,880,067 |
| 2019-12-20 | 2019-12-18 | 1.279 | 1,423,152,473 | +3,895,597 | 5.77% | 1,819,595,048 |
| 2019-12-19 | 2019-12-17 | 1.268 | 1,419,256,876 | -187,734 | 5.75% | 1,800,212,567 |
| 2019-12-18 | 2019-12-16 | 1.197 | 1,419,444,610 | -2,613,695 | 5.75% | 1,699,625,454 |
| 2019-12-17 | 2019-12-13 | 1.208 | 1,422,058,305 | -4,864,480 | 5.76% | 1,717,185,188 |
| 2019-12-16 | 2019-12-12 | 1.157 | 1,426,922,785 | -1,518,225 | 5.78% | 1,650,661,771 |
| 2019-12-13 | 2019-12-11 | 1.157 | 1,428,441,010 | +8,016,575 | 5.79% | 1,652,418,051 |
| 2019-12-12 | 2019-12-10 | 1.116 | 1,420,424,435 | +2,016,927 | 5.76% | 1,585,490,299 |
| 2019-12-11 | 2019-12-09 | 1.116 | 1,418,407,508 | -1,675,506 | 5.75% | 1,583,238,987 |
| 2019-12-10 | 2019-12-06 | 1.126 | 1,420,083,014 | +43,361 | 5.75% | 1,599,519,285 |
| 2019-12-09 | 2019-12-05 | 1.106 | 1,420,039,653 | +697,719 | 5.75% | 1,570,651,158 |
| 2019-12-06 | 2019-12-04 | 1.106 | 1,419,341,934 | +808,994 | 5.75% | 1,569,879,438 |
| 2019-12-05 | 2019-12-03 | 1.116 | 1,418,532,940 | -1,470,442 | 5.75% | 1,583,378,995 |
| 2019-12-04 | 2019-12-02 | 1.116 | 1,420,003,382 | -498,652 | 5.75% | 1,585,020,316 |
| 2019-12-03 | 2019-11-29 | 1.157 | 1,420,502,034 | -4,715,751 | 5.76% | 1,643,234,258 |
| 2019-12-02 | 2019-11-28 | 1.167 | 1,425,217,785 | +278,681 | 5.77% | 1,663,151,618 |
| 2019-11-29 | 2019-11-27 | 1.167 | 1,424,939,104 | +2,418,685 | 5.77% | 1,662,826,413 |
| 2019-11-28 | 2019-11-26 | 1.177 | 1,422,520,419 | -2,334,599 | 5.76% | 1,674,438,756 |
| 2019-11-27 | 2019-11-25 | 1.167 | 1,424,855,018 | +564,679 | 5.77% | 1,662,728,289 |
| 2019-11-26 | 2019-11-22 | 1.157 | 1,424,290,339 | -7,999,473 | 5.77% | 1,647,616,563 |
| 2019-11-25 | 2019-11-21 | 1.167 | 1,432,289,812 | -4,303,585 | 5.80% | 1,671,404,289 |
| 2019-11-22 | 2019-11-20 | 1.177 | 1,436,593,397 | -9,751,952 | 5.82% | 1,691,003,959 |
| 2019-11-21 | 2019-11-19 | 1.187 | 1,446,345,349 | -2,035,463 | 5.86% | 1,717,159,490 |
| 2019-11-20 | 2019-11-18 | 1.187 | 1,448,380,812 | -4,355,200 | 5.87% | 1,719,576,074 |
| 2019-11-19 | 2019-11-15 | 1.177 | 1,452,736,012 | -3,767,953 | 5.89% | 1,710,005,317 |
| 2019-11-18 | 2019-11-14 | 1.187 | 1,456,503,965 | +34,632 | 5.90% | 1,729,220,208 |
| 2019-11-15 | 2019-11-13 | 1.197 | 1,456,469,333 | -6,644,918 | 5.90% | 1,743,958,400 |
| 2019-11-14 | 2019-11-12 | 1.228 | 1,463,114,251 | +3,748,644 | 5.93% | 1,796,455,153 |
| 2019-11-13 | 2019-11-11 | 1.208 | 1,459,365,607 | +3,749,615 | 5.91% | 1,762,235,061 |
| 2019-11-12 | 2019-11-08 | 1.248 | 1,455,615,992 | -856,343 | 5.90% | 1,816,789,867 |
| 2019-11-11 | 2019-11-07 | 1.268 | 1,456,472,335 | +1,605,843 | 5.90% | 1,847,417,367 |
| 2019-11-08 | 2019-11-06 | 1.268 | 1,454,866,492 | +2,821,516 | 5.89% | 1,845,380,485 |
| 2019-11-07 | 2019-11-05 | 1.258 | 1,452,044,976 | +1,229,125 | 5.88% | 1,827,067,208 |
| 2019-11-06 | 2019-11-04 | 1.228 | 1,450,815,851 | -2,937,124 | 5.88% | 1,781,354,812 |
| 2019-11-05 | 2019-11-01 | 1.197 | 1,453,752,975 | -1,087,512 | 5.89% | 1,740,705,867 |
| 2019-11-04 | 2019-10-31 | 1.177 | 1,454,840,487 | -4,675,867 | 5.89% | 1,712,482,480 |
| 2019-11-01 | 2019-10-30 | 1.187 | 1,459,516,354 | +1,377,471 | 5.91% | 1,732,796,638 |
| 2019-10-31 | 2019-10-29 | 1.197 | 1,458,138,883 | -847,512 | 5.91% | 1,745,957,499 |
| 2019-10-30 | 2019-10-28 | 1.218 | 1,458,986,395 | -466,821 | 5.91% | 1,776,581,999 |
| 2019-10-29 | 2019-10-25 | 1.197 | 1,459,453,216 | -296,401 | 5.91% | 1,747,531,265 |
| 2019-10-28 | 2019-10-24 | 1.197 | 1,459,749,617 | -489,783 | 5.91% | 1,747,886,172 |
| 2019-10-25 | 2019-10-23 | 1.187 | 1,460,239,400 | +462,189 | 5.92% | 1,733,655,067 |
| 2019-10-24 | 2019-10-22 | 1.197 | 1,459,777,211 | +1,152,025 | 5.91% | 1,747,919,212 |
| 2019-10-23 | 2019-10-21 | 1.197 | 1,458,625,186 | -791,321 | 5.91% | 1,746,539,792 |
| 2019-10-22 | 2019-10-18 | 1.208 | 1,459,416,507 | -2,717,852 | 5.91% | 1,762,296,524 |
| 2019-10-21 | 2019-10-17 | 1.238 | 1,462,134,359 | -3,159,444 | 5.92% | 1,810,088,806 |
| 2019-10-18 | 2019-10-16 | 1.238 | 1,465,293,803 | -1,500,127 | 5.94% | 1,814,000,126 |
| 2019-10-17 | 2019-10-15 | 1.238 | 1,466,793,930 | -43,360 | 5.94% | 1,815,857,248 |
| 2019-10-16 | 2019-10-14 | 1.248 | 1,466,837,290 | -63,071 | 5.94% | 1,830,795,443 |
| 2019-10-15 | 2019-10-11 | 1.228 | 1,466,900,361 | -4,287,818 | 5.94% | 1,801,103,852 |
| 2019-10-14 | 2019-10-10 | 1.208 | 1,471,188,179 | -1,902,959 | 5.96% | 1,776,511,230 |
| 2019-10-11 | 2019-10-09 | 1.197 | 1,473,091,138 | -321,404 | 5.97% | 1,763,861,144 |
| 2019-10-10 | 2019-10-08 | 1.187 | 1,473,412,542 | -5,100,838 | 5.97% | 1,749,294,752 |
| 2019-10-09 | 2019-10-04 | 1.177 | 1,478,513,380 | +2,604,975 | 5.99% | 1,740,347,676 |
| 2019-10-08 | 2019-10-03 | 1.187 | 1,475,908,405 | +4,287,044 | 5.98% | 1,752,257,941 |
| 2019-10-04 | 2019-10-02 | 1.197 | 1,471,621,361 | +1,675,905 | 5.96% | 1,762,101,251 |
| 2019-10-03 | 2019-09-30 | 1.197 | 1,469,945,456 | -2,756,975 | 5.96% | 1,760,094,544 |
| 2019-10-02 | 2019-09-27 | 1.187 | 1,472,702,431 | +144,866 | 5.97% | 1,748,451,680 |
| 2019-09-30 | 2019-09-26 | 1.197 | 1,472,557,565 | -9,542,390 | 5.97% | 1,763,222,251 |
| 2019-09-27 | 2019-09-25 | 1.218 | 1,482,099,955 | -3,586,744 | 6.01% | 1,804,726,973 |
| 2019-09-26 | 2019-09-24 | 1.248 | 1,485,686,699 | -555,317 | 6.02% | 1,854,321,851 |
| 2019-09-25 | 2019-09-23 | 1.258 | 1,486,242,016 | +264,108 | 6.02% | 1,870,096,378 |
| 2019-09-24 | 2019-09-20 | 1.289 | 1,485,977,908 | +3,480,051 | 6.02% | 1,915,000,285 |
| 2019-09-23 | 2019-09-19 | 1.279 | 1,482,497,857 | +2,828,718 | 6.01% | 1,895,472,066 |
| 2019-09-20 | 2019-09-18 | 1.299 | 1,479,669,139 | +11,261,459 | 6.00% | 1,921,884,812 |
| 2019-09-19 | 2019-09-17 | 1.299 | 1,468,407,680 | +2,610,415 | 5.95% | 1,907,257,740 |
| 2019-09-18 | 2019-09-16 | 1.339 | 1,465,797,265 | +3,712,619 | 5.94% | 1,963,363,023 |
| 2019-09-17 | 2019-09-13 | 1.360 | 1,462,084,646 | -2,926,421 | 5.92% | 1,988,062,731 |
| 2019-09-16 | 2019-09-12 | 1.350 | 1,465,011,067 | +2,349,121 | 5.94% | 1,977,175,934 |
| 2019-09-13 | 2019-09-11 | 1.350 | 1,462,661,946 | -8,230,027 | 5.93% | 1,974,005,565 |
| 2019-09-12 | 2019-09-10 | 1.279 | 1,470,891,973 | +1,649,986 | 5.96% | 1,880,633,172 |
| 2019-09-11 | 2019-09-09 | 1.248 | 1,469,241,987 | -20,405,978 | 5.95% | 1,833,796,804 |
| 2019-09-10 | 2019-09-06 | 1.289 | 1,489,647,965 | -45,067,716 | 6.04% | 1,919,729,938 |
| 2019-09-09 | 2019-09-05 | 1.238 | 1,534,715,681 | -3,892,449 | 6.22% | 1,899,942,819 |
| 2019-09-06 | 2019-09-04 | 1.228 | 1,538,608,130 | -3,072,127 | 6.23% | 1,889,148,781 |
| 2019-09-05 | 2019-09-03 | 1.218 | 1,541,680,257 | +1,413,547 | 6.25% | 1,877,276,856 |
| 2019-09-04 | 2019-09-02 | 1.248 | 1,540,266,710 | +644,819 | 6.24% | 1,922,444,495 |
| 2019-09-03 | 2019-08-30 | 1.248 | 1,539,621,891 | +6,228,834 | 6.24% | 1,921,639,681 |
| 2019-09-02 | 2019-08-29 | 1.187 | 1,533,393,057 | -5,696,264 | 6.21% | 1,820,506,037 |
| 2019-08-30 | 2019-08-28 | 1.126 | 1,539,089,321 | -8,643,042 | 6.24% | 1,733,562,775 |
| 2019-08-29 | 2019-08-27 | 1.137 | 1,547,732,363 | -11,034,544 | 6.27% | 1,759,003,306 |
| 2019-08-28 | 2019-08-26 | 1.126 | 1,558,766,907 | +2,031,112 | 6.32% | 1,755,726,746 |
| 2019-08-27 | 2019-08-23 | 1.137 | 1,556,735,795 | -1,094,022 | 6.31% | 1,769,235,738 |
| 2019-08-26 | 2019-08-22 | 1.157 | 1,557,829,817 | +2,158,622 | 6.31% | 1,802,094,796 |
| 2019-08-23 | 2019-08-21 | 1.157 | 1,555,671,195 | -932,659 | 6.30% | 1,799,597,706 |
| 2019-08-22 | 2019-08-20 | 1.167 | 1,556,603,854 | -1,682,925 | 6.31% | 1,816,472,013 |
| 2019-08-21 | 2019-08-19 | 1.177 | 1,558,286,779 | +9,364,157 | 6.31% | 1,834,248,381 |
| 2019-08-20 | 2019-08-16 | 1.147 | 1,548,922,622 | +391,333 | 6.28% | 1,776,073,504 |
| 2019-08-19 | 2019-08-15 | 1.147 | 1,548,531,289 | -1,144,159 | 6.27% | 1,775,624,782 |
| 2019-08-16 | 2019-08-14 | 1.126 | 1,549,675,448 | -366,857 | 6.28% | 1,745,486,525 |
| 2019-08-15 | 2019-08-13 | 1.147 | 1,550,042,305 | -11,106,294 | 6.28% | 1,777,357,389 |
| 2019-08-14 | 2019-08-12 | 1.177 | 1,561,148,599 | -1,043,579 | 6.33% | 1,837,617,009 |
| 2019-08-13 | 2019-08-09 | 1.187 | 1,562,192,178 | -5,939,777 | 6.33% | 1,854,697,514 |
| 2019-08-12 | 2019-08-08 | 1.187 | 1,568,131,955 | -3,457,932 | 6.35% | 1,861,749,457 |
| 2019-08-09 | 2019-08-07 | 1.187 | 1,571,589,887 | -8,806,336 | 6.37% | 1,865,854,853 |
| 2019-08-08 | 2019-08-06 | 1.197 | 1,580,396,223 | +2,404,962 | 6.40% | 1,892,346,928 |
| 2019-08-07 | 2019-08-05 | 1.238 | 1,577,991,261 | -3,030,347 | 6.39% | 1,953,516,994 |
| 2019-08-06 | 2019-08-02 | 1.289 | 1,581,021,608 | +83,221 | 6.41% | 2,037,484,416 |
| 2019-08-05 | 2019-08-01 | 1.329 | 1,580,938,387 | +6,942,713 | 6.41% | 2,101,546,528 |
| 2019-08-02 | 2019-07-31 | 1.350 | 1,573,995,674 | -627,511 | 6.38% | 2,124,261,336 |
| 2019-08-01 | 2019-07-30 | 1.360 | 1,574,623,185 | -879,618 | 6.38% | 2,141,086,481 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,575,502,803 | +182,313 | 6.38% | 2,158,269,721 |
| 2019-07-30 | 2019-07-26 | 1.380 | 1,575,320,490 | -4,226,449 | 6.38% | 2,174,005,305 |
| 2019-07-29 | 2019-07-25 | 1.370 | 1,579,546,939 | +1,411,206 | 6.40% | 2,163,809,753 |
| 2019-07-26 | 2019-07-24 | 1.370 | 1,578,135,733 | +2,796,670 | 6.39% | 2,161,876,552 |
| 2019-07-25 | 2019-07-23 | 1.370 | 1,575,339,063 | -314,368 | 6.38% | 2,158,045,415 |
| 2019-07-24 | 2019-07-22 | 1.370 | 1,575,653,431 | -2,974,281 | 6.38% | 2,158,476,065 |
| 2019-07-23 | 2019-07-19 | 1.400 | 1,578,627,712 | +1,901,280 | 6.40% | 2,210,607,189 |
| 2019-07-22 | 2019-07-18 | 1.370 | 1,576,726,432 | -189,212 | 6.39% | 2,159,945,961 |
| 2019-07-19 | 2019-07-17 | 1.370 | 1,576,915,644 | -5,204,790 | 6.39% | 2,160,205,161 |
| 2019-07-18 | 2019-07-16 | 1.380 | 1,582,120,434 | +2,822,145 | 6.41% | 2,183,389,499 |
| 2019-07-17 | 2019-07-15 | 1.380 | 1,579,298,289 | -358,714 | 6.40% | 2,179,494,826 |
| 2019-07-16 | 2019-07-12 | 1.370 | 1,579,657,003 | -3,372,919 | 6.40% | 2,163,960,529 |
| 2019-07-15 | 2019-07-11 | 1.370 | 1,583,029,922 | -1,413,275 | 6.41% | 2,168,581,066 |
| 2019-07-12 | 2019-07-10 | 1.370 | 1,584,443,197 | +2,070,984 | 6.42% | 2,170,517,101 |
| 2019-07-11 | 2019-07-09 | 1.360 | 1,582,372,213 | +743,050 | 6.41% | 2,151,623,186 |
| 2019-07-10 | 2019-07-08 | 1.360 | 1,581,629,163 | -2,435,472 | 6.41% | 2,150,612,827 |
| 2019-07-09 | 2019-07-05 | 1.390 | 1,584,064,635 | -673,498 | 6.42% | 2,202,146,638 |
| 2019-07-08 | 2019-07-04 | 1.390 | 1,584,738,133 | +2,016,487 | 6.42% | 2,203,082,926 |
| 2019-07-05 | 2019-07-03 | 1.400 | 1,582,721,646 | -7,296,905 | 6.41% | 2,216,340,067 |
| 2019-07-04 | 2019-07-02 | 1.421 | 1,590,018,551 | +23,522 | 6.44% | 2,258,827,135 |
| 2019-07-03 | 2019-06-28 | 1.380 | 1,589,995,029 | -3,233,834 | 6.44% | 2,194,256,756 |
| 2019-07-02 | 2019-06-27 | 1.390 | 1,593,228,863 | -3,327,977 | 6.46% | 2,214,886,632 |
| 2019-06-28 | 2019-06-26 | 1.370 | 1,596,556,840 | -4,460,276 | 6.47% | 2,187,111,491 |
| 2019-06-27 | 2019-06-25 | 1.350 | 1,601,017,116 | -4,015,534 | 6.49% | 2,160,729,419 |
| 2019-06-26 | 2019-06-24 | 1.394 | 1,605,032,650 | -7,156,723 | 6.50% | 2,237,633,127 |
| 2019-06-25 | 2019-06-21 | 1.384 | 1,612,189,373 | +10,638,729 | 6.53% | 2,231,084,021 |
| 2019-06-24 | 2019-06-20 | 1.445 | 1,601,550,644 | -5,642,578 | 6.56% | 2,314,866,192 |
| 2019-06-21 | 2019-06-19 | 1.415 | 1,607,193,222 | -1,802,760 | 6.58% | 2,273,595,923 |
| 2019-06-20 | 2019-06-18 | 1.374 | 1,608,995,982 | -2,315,697 | 6.59% | 2,210,170,924 |
| 2019-06-19 | 2019-06-17 | 1.343 | 1,611,311,679 | -641,587 | 6.60% | 2,163,799,190 |
| 2019-06-18 | 2019-06-14 | 1.363 | 1,611,953,266 | -2,239,745 | 6.60% | 2,197,709,020 |
| 2019-06-17 | 2019-06-13 | 1.363 | 1,614,193,011 | -2,815,939 | 6.61% | 2,200,762,650 |
| 2019-06-14 | 2019-06-12 | 1.384 | 1,617,008,950 | -4,484,711 | 6.62% | 2,237,753,759 |
| 2019-06-13 | 2019-06-11 | 1.394 | 1,621,493,661 | -17,143,097 | 6.64% | 2,260,582,008 |
| 2019-06-12 | 2019-06-10 | 1.374 | 1,638,636,758 | -7,395,311 | 6.71% | 2,250,886,489 |
| 2019-06-11 | 2019-06-06 | 1.343 | 1,646,032,069 | -6,326,015 | 6.74% | 2,210,424,528 |
| 2019-06-10 | 2019-06-05 | 1.384 | 1,652,358,084 | -2,557,366 | 6.76% | 2,286,672,881 |
| 2019-06-06 | 2019-06-04 | 1.374 | 1,654,915,450 | +585,666 | 6.77% | 2,273,247,447 |
| 2019-06-05 | 2019-06-03 | 1.394 | 1,654,329,784 | -4,990,293 | 6.77% | 2,306,360,016 |
| 2019-06-04 | 2019-05-31 | 1.363 | 1,659,320,077 | -24,647,629 | 6.79% | 2,262,288,106 |
| 2019-06-03 | 2019-05-30 | 1.394 | 1,683,967,706 | -10,425,327 | 6.89% | 2,347,679,297 |
| 2019-05-31 | 2019-05-29 | 1.374 | 1,694,393,033 | -13,496,237 | 6.94% | 2,327,475,181 |
| 2019-05-30 | 2019-05-28 | 1.363 | 1,707,889,270 | -24,486,001 | 6.99% | 2,328,506,498 |
| 2019-05-29 | 2019-05-27 | 1.374 | 1,732,375,271 | -3,535,056 | 7.09% | 2,379,648,859 |
| 2019-05-28 | 2019-05-24 | 1.384 | 1,735,910,327 | +1,131,745 | 7.11% | 2,402,299,542 |
| 2019-05-27 | 2019-05-23 | 1.394 | 1,734,778,582 | +6,731,528 | 7.10% | 2,418,516,548 |
| 2019-05-24 | 2019-05-22 | 1.415 | 1,728,047,054 | +5,154,123 | 7.07% | 2,444,560,295 |
| 2019-05-23 | 2019-05-21 | 1.425 | 1,722,892,931 | -3,533,475 | 7.05% | 2,454,930,449 |
| 2019-05-22 | 2019-05-20 | 1.394 | 1,726,426,406 | -3,646,976 | 7.07% | 2,406,872,482 |
| 2019-05-21 | 2019-05-17 | 1.404 | 1,730,073,382 | -2,855,051 | 7.08% | 2,429,691,838 |
| 2019-05-20 | 2019-05-16 | 1.435 | 1,732,928,433 | +59,622 | 7.09% | 2,486,994,165 |
| 2019-05-17 | 2019-05-15 | 1.435 | 1,732,868,811 | +2,870,654 | 7.09% | 2,486,908,599 |
| 2019-05-16 | 2019-05-14 | 1.435 | 1,729,998,157 | -5,806,768 | 7.08% | 2,482,788,810 |
| 2019-05-15 | 2019-05-10 | 1.497 | 1,735,804,925 | -3,717,981 | 7.11% | 2,597,884,718 |
| 2019-05-14 | 2019-05-09 | 1.486 | 1,739,522,906 | -439,625 | 7.12% | 2,585,617,374 |
| 2019-05-10 | 2019-05-08 | 1.527 | 1,739,962,531 | -3,809,494 | 7.12% | 2,657,616,233 |
| 2019-05-09 | 2019-05-07 | 1.568 | 1,743,772,025 | -1,050,920 | 7.14% | 2,734,936,455 |
| 2019-05-08 | 2019-05-06 | 1.589 | 1,744,822,945 | -7,159,179 | 7.14% | 2,772,357,070 |
| 2019-05-07 | 2019-05-03 | 1.712 | 1,751,982,124 | +2,314,897 | 7.17% | 2,999,247,082 |
| 2019-05-06 | 2019-05-02 | 1.691 | 1,749,667,227 | -1,101,728 | 7.16% | 2,959,412,505 |
| 2019-05-03 | 2019-04-30 | 1.722 | 1,750,768,955 | -7,369,028 | 7.17% | 3,015,117,365 |
| 2019-05-02 | 2019-04-29 | 1.722 | 1,758,137,983 | +241,927 | 7.20% | 3,027,808,065 |
| 2019-04-30 | 2019-04-26 | 1.681 | 1,757,896,056 | -3,249,062 | 7.20% | 2,955,310,678 |
| 2019-04-29 | 2019-04-25 | 1.681 | 1,761,145,118 | -1,977,996 | 7.21% | 2,960,772,883 |
| 2019-04-26 | 2019-04-24 | 1.712 | 1,763,123,114 | -1,870,462 | 7.22% | 3,018,319,526 |
| 2019-04-25 | 2019-04-23 | 1.712 | 1,764,993,576 | +1,491,359 | 7.22% | 3,021,521,601 |
| 2019-04-24 | 2019-04-18 | 1.732 | 1,763,502,217 | +179,504 | 7.22% | 3,055,123,831 |
| 2019-04-23 | 2019-04-17 | 1.753 | 1,763,322,713 | +6,340,554 | 7.22% | 3,090,964,486 |
| 2019-04-18 | 2019-04-16 | 1.732 | 1,756,982,159 | +5,129,824 | 7.19% | 3,043,828,362 |
| 2019-04-17 | 2019-04-15 | 1.702 | 1,751,852,335 | +526,123 | 7.17% | 2,981,066,661 |
| 2019-04-16 | 2019-04-12 | 1.702 | 1,751,326,212 | +2,762,326 | 7.17% | 2,980,171,376 |
| 2019-04-15 | 2019-04-11 | 1.691 | 1,748,563,886 | -2,228,158 | 7.16% | 2,957,546,298 |
| 2019-04-12 | 2019-04-10 | 1.743 | 1,750,792,044 | -189,411 | 7.17% | 3,051,051,856 |
| 2019-04-11 | 2019-04-09 | 1.794 | 1,750,981,455 | -1,492,574 | 7.17% | 3,141,128,464 |
| 2019-04-10 | 2019-04-08 | 1.773 | 1,752,474,029 | -969,662 | 7.17% | 3,107,876,817 |
| 2019-04-09 | 2019-04-04 | 1.794 | 1,753,443,691 | -1,217,220 | 7.18% | 3,145,545,530 |
| 2019-04-08 | 2019-04-03 | 1.794 | 1,754,660,911 | -25,363 | 7.18% | 3,147,729,130 |
| 2019-04-04 | 2019-04-02 | 1.784 | 1,754,686,274 | -1,100,141 | 7.18% | 3,129,787,346 |
| 2019-04-03 | 2019-04-01 | 1.773 | 1,755,786,415 | +424,222 | 7.19% | 3,113,751,077 |
| 2019-04-02 | 2019-03-29 | 1.712 | 1,755,362,193 | +2,231,256 | 7.19% | 3,005,033,478 |
| 2019-04-01 | 2019-03-28 | 1.743 | 1,753,130,937 | +9,911,086 | 7.18% | 3,055,127,773 |
| 2019-03-29 | 2019-03-27 | 1.722 | 1,743,219,851 | +3,273,034 | 7.14% | 3,002,116,544 |
| 2019-03-28 | 2019-03-26 | 1.712 | 1,739,946,817 | -116,275 | 7.12% | 2,978,643,641 |
| 2019-03-27 | 2019-03-25 | 1.722 | 1,740,063,092 | +254,644 | 7.12% | 2,996,680,076 |
| 2019-03-26 | 2019-03-22 | 1.794 | 1,739,808,448 | -788,757 | 7.12% | 3,121,084,934 |
| 2019-03-25 | 2019-03-21 | 1.804 | 1,740,597,205 | -2,289,735 | 7.12% | 3,140,342,761 |
| 2019-03-22 | 2019-03-20 | 1.773 | 1,742,886,940 | -1,206,656 | 7.13% | 3,090,874,858 |
| 2019-03-21 | 2019-03-19 | 1.804 | 1,744,093,596 | +1,034,046 | 7.14% | 3,146,650,864 |
| 2019-03-20 | 2019-03-18 | 1.814 | 1,743,059,550 | +765,668 | 7.13% | 3,162,653,361 |
| 2019-03-19 | 2019-03-15 | 1.773 | 1,742,293,882 | +1,068,381 | 7.13% | 3,089,823,116 |
| 2019-03-18 | 2019-03-14 | 1.763 | 1,741,225,501 | +14,423,767 | 7.13% | 3,070,079,128 |
| 2019-03-15 | 2019-03-13 | 1.794 | 1,726,801,734 | +879,306 | 7.07% | 3,097,751,871 |
| 2019-03-14 | 2019-03-12 | 1.804 | 1,725,922,428 | +14,260,857 | 7.06% | 3,113,866,888 |
| 2019-03-13 | 2019-03-11 | 1.804 | 1,711,661,571 | +5,022,926 | 7.01% | 3,088,137,800 |
| 2019-03-12 | 2019-03-08 | 1.773 | 1,706,638,645 | -11,102,662 | 6.99% | 3,026,591,318 |
| 2019-03-11 | 2019-03-07 | 1.886 | 1,717,741,307 | -1,077,680 | 7.03% | 3,239,975,197 |
| 2019-03-08 | 2019-03-06 | 1.907 | 1,718,818,987 | -3,390,659 | 7.04% | 3,277,247,116 |
| 2019-03-07 | 2019-03-05 | 1.896 | 1,722,209,646 | -8,661,080 | 7.05% | 3,266,057,670 |
| 2019-03-06 | 2019-03-04 | 1.948 | 1,730,870,726 | +588,175 | 7.08% | 3,371,198,593 |
| 2019-03-05 | 2019-03-01 | 1.886 | 1,730,282,551 | -583,889 | 7.08% | 3,263,630,284 |
| 2019-03-04 | 2019-02-28 | 1.845 | 1,730,866,440 | +1,437,197 | 7.08% | 3,193,759,180 |
| 2019-03-01 | 2019-02-27 | 1.886 | 1,729,429,243 | -4,747,390 | 7.08% | 3,262,020,789 |
| 2019-02-28 | 2019-02-26 | 1.968 | 1,734,176,633 | +9,911,147 | 7.10% | 3,413,191,552 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,724,265,486 | -14,234,815 | 7.06% | 3,393,684,517 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,738,500,301 | +7,157,641 | 7.12% | 3,100,916,856 |
| 2019-02-25 | 2019-02-21 | 1.763 | 1,731,342,660 | +7,109,399 | 7.09% | 3,052,653,985 |
| 2019-02-22 | 2019-02-20 | 1.732 | 1,724,233,261 | +6,150,317 | 7.06% | 2,987,093,566 |
| 2019-02-21 | 2019-02-19 | 1.712 | 1,718,082,944 | -8,920,227 | 7.03% | 2,941,214,517 |
| 2019-02-20 | 2019-02-18 | 1.722 | 1,727,003,171 | +1,014,425 | 7.07% | 2,974,188,705 |
| 2019-02-19 | 2019-02-15 | 1.640 | 1,725,988,746 | +2,585,309 | 7.06% | 2,830,896,852 |
| 2019-02-18 | 2019-02-14 | 1.681 | 1,723,403,437 | +5,789,899 | 7.05% | 2,897,322,946 |
| 2019-02-15 | 2019-02-13 | 1.620 | 1,717,613,538 | -4,929,823 | 7.03% | 2,781,945,673 |
| 2019-02-14 | 2019-02-12 | 1.579 | 1,722,543,361 | -7,533,351 | 7.05% | 2,719,299,151 |
| 2019-02-13 | 2019-02-11 | 1.579 | 1,730,076,712 | -2,202,188 | 7.08% | 2,731,191,702 |
| 2019-02-12 | 2019-02-08 | 1.589 | 1,732,278,900 | -668,760 | 7.09% | 2,752,425,780 |
| 2019-02-11 | 2019-02-04 | 1.630 | 1,732,947,660 | -2,367,574 | 7.09% | 2,824,546,140 |
| 2019-02-08 | 2019-01-31 | 1.630 | 1,735,315,234 | -5,374,771 | 7.10% | 2,828,405,069 |
| 2019-02-01 | 2019-01-30 | 1.568 | 1,740,690,005 | -950,324 | 7.13% | 2,730,102,607 |
| 2019-01-31 | 2019-01-29 | 1.568 | 1,741,640,329 | +959,906 | 7.13% | 2,731,593,097 |
| 2019-01-30 | 2019-01-28 | 1.548 | 1,740,680,423 | +1,667,755 | 7.12% | 2,694,400,159 |
| 2019-01-29 | 2019-01-25 | 1.558 | 1,739,012,668 | +1,860,307 | 7.12% | 2,709,645,254 |
| 2019-01-28 | 2019-01-24 | 1.527 | 1,737,152,361 | +4,216,175 | 7.11% | 2,653,323,983 |
| 2019-01-25 | 2019-01-23 | 1.558 | 1,732,936,186 | -287,938 | 7.09% | 2,700,177,174 |
| 2019-01-24 | 2019-01-22 | 1.548 | 1,733,224,124 | +6,252,000 | 7.09% | 2,682,858,550 |
| 2019-01-23 | 2019-01-21 | 1.558 | 1,726,972,124 | +3,014,363 | 7.07% | 2,690,884,262 |
| 2019-01-22 | 2019-01-18 | 1.568 | 1,723,957,761 | +112,525 | 7.06% | 2,703,859,713 |
| 2019-01-21 | 2019-01-17 | 1.548 | 1,723,845,236 | +6,872,861 | 7.06% | 2,668,340,964 |
| 2019-01-18 | 2019-01-16 | 1.527 | 1,716,972,375 | +2,942,029 | 7.03% | 2,622,501,102 |
| 2019-01-17 | 2019-01-15 | 1.527 | 1,714,030,346 | +11,591,657 | 7.02% | 2,618,007,451 |
| 2019-01-16 | 2019-01-14 | 1.486 | 1,702,438,689 | +3,549,481 | 6.97% | 2,530,495,596 |
| 2019-01-15 | 2019-01-11 | 1.517 | 1,698,889,208 | +1,045,142 | 6.95% | 2,577,465,591 |
| 2019-01-14 | 2019-01-10 | 1.507 | 1,697,844,066 | -908,723 | 6.95% | 2,558,475,362 |
| 2019-01-11 | 2019-01-09 | 1.486 | 1,698,752,789 | +4,243,509 | 6.95% | 2,525,016,894 |
| 2019-01-10 | 2019-01-08 | 1.466 | 1,694,509,280 | -1,875,523 | 6.94% | 2,483,968,547 |
| 2019-01-09 | 2019-01-07 | 1.456 | 1,696,384,803 | -6,438,836 | 6.94% | 2,469,328,227 |
| 2019-01-08 | 2019-01-04 | 1.435 | 1,702,823,639 | -5,657,499 | 6.97% | 2,443,789,584 |
| 2019-01-07 | 2019-01-03 | 1.415 | 1,708,481,138 | +472,110 | 6.99% | 2,416,881,615 |
| 2019-01-04 | 2019-01-02 | 1.415 | 1,708,009,028 | +25,022 | 6.99% | 2,416,213,750 |
| 2019-01-03 | 2018-12-31 | 1.466 | 1,707,984,006 | +1,131,560 | 6.99% | 2,503,721,047 |
| 2019-01-02 | 2018-12-27 | 1.445 | 1,706,852,446 | -151,909 | 6.99% | 2,467,068,424 |
| 2018-12-28 | 2018-12-24 | 1.435 | 1,707,004,355 | +1,316,034 | 6.99% | 2,449,789,495 |
| 2018-12-27 | 2018-12-20 | 1.466 | 1,705,688,321 | -691,332 | 6.98% | 2,500,355,820 |
| 2018-12-21 | 2018-12-19 | 1.497 | 1,706,379,653 | -2,014,450 | 6.98% | 2,553,845,516 |
| 2018-12-20 | 2018-12-18 | 1.517 | 1,708,394,103 | +2,205,963 | 6.99% | 2,591,885,919 |
| 2018-12-19 | 2018-12-17 | 1.538 | 1,706,188,140 | +56,673 | 6.98% | 2,623,519,406 |
| 2018-12-18 | 2018-12-14 | 1.548 | 1,706,131,467 | +2,321,805 | 6.98% | 2,640,921,812 |
| 2018-12-17 | 2018-12-13 | 1.589 | 1,703,809,662 | +4,502,247 | 6.97% | 2,707,190,879 |
| 2018-12-14 | 2018-12-12 | 1.558 | 1,699,307,415 | +1,236,048 | 6.96% | 2,647,778,453 |
| 2018-12-13 | 2018-12-11 | 1.538 | 1,698,071,367 | +1,416,819 | 6.95% | 2,611,038,654 |
| 2018-12-12 | 2018-12-10 | 1.548 | 1,696,654,548 | -3,062,481 | 6.94% | 2,626,252,484 |
| 2018-12-11 | 2018-12-07 | 1.568 | 1,699,717,029 | -12,726,542 | 6.96% | 2,665,840,488 |
| 2018-12-10 | 2018-12-06 | 1.589 | 1,712,443,571 | +1,250,315 | 7.01% | 2,720,909,336 |
| 2018-12-07 | 2018-12-05 | 1.671 | 1,711,193,256 | +6,315,337 | 7.00% | 2,859,254,199 |
| 2018-12-06 | 2018-12-04 | 1.681 | 1,704,877,919 | +5,261,146 | 6.98% | 2,866,178,522 |
| 2018-12-05 | 2018-12-03 | 1.671 | 1,699,616,773 | +8,227,539 | 6.96% | 2,839,910,909 |
| 2018-12-04 | 2018-11-30 | 1.650 | 1,691,389,234 | +2,696,138 | 6.92% | 2,791,486,560 |
| 2018-12-03 | 2018-11-29 | 1.630 | 1,688,693,096 | -1,839,301 | 6.91% | 2,752,415,250 |
| 2018-11-30 | 2018-11-28 | 1.661 | 1,690,532,397 | +5,483,443 | 6.92% | 2,807,402,069 |
| 2018-11-29 | 2018-11-27 | 1.599 | 1,685,048,954 | +341,376 | 6.90% | 2,694,655,337 |
| 2018-11-28 | 2018-11-26 | 1.579 | 1,684,707,578 | +8,238 | 6.90% | 2,659,569,559 |
| 2018-11-27 | 2018-11-23 | 1.568 | 1,684,699,340 | +4,561,397 | 6.90% | 2,642,286,706 |
| 2018-11-26 | 2018-11-22 | 1.630 | 1,680,137,943 | +1,848,762 | 6.88% | 2,738,471,133 |
| 2018-11-23 | 2018-11-21 | 1.630 | 1,678,289,181 | +26,339 | 6.87% | 2,735,457,820 |
| 2018-11-22 | 2018-11-20 | 1.609 | 1,678,262,842 | +1,461,321 | 6.87% | 2,701,007,155 |
| 2018-11-21 | 2018-11-19 | 1.650 | 1,676,801,521 | -1,724,710 | 6.86% | 2,767,410,845 |
| 2018-11-20 | 2018-11-16 | 1.640 | 1,678,526,231 | +1,121,729 | 6.87% | 2,753,050,757 |
| 2018-11-19 | 2018-11-15 | 1.589 | 1,677,404,502 | +3,991,458 | 6.87% | 2,665,235,601 |
| 2018-11-16 | 2018-11-14 | 1.548 | 1,673,413,044 | -1,167,222 | 6.85% | 2,590,276,947 |
| 2018-11-15 | 2018-11-13 | 1.558 | 1,674,580,266 | +717,499 | 6.85% | 2,609,249,808 |
| 2018-11-14 | 2018-11-12 | 1.517 | 1,673,862,767 | +1,632,369 | 6.85% | 2,539,496,787 |
| 2018-11-13 | 2018-11-09 | 1.476 | 1,672,230,398 | +1,157,538 | 6.84% | 2,468,452,128 |
| 2018-11-12 | 2018-11-08 | 1.517 | 1,671,072,860 | +2,903,741 | 6.84% | 2,535,264,087 |
| 2018-11-09 | 2018-11-07 | 1.507 | 1,668,169,119 | +6,593,860 | 6.83% | 2,513,758,287 |
| 2018-11-08 | 2018-11-06 | 1.486 | 1,661,575,259 | -2,591,689 | 6.80% | 2,469,756,416 |
| 2018-11-07 | 2018-11-05 | 1.486 | 1,664,166,948 | -152,006 | 6.81% | 2,473,608,689 |
| 2018-11-06 | 2018-11-02 | 1.507 | 1,664,318,954 | +1,884,404 | 6.81% | 2,507,956,486 |
| 2018-11-05 | 2018-11-01 | 1.466 | 1,662,434,550 | -562,394 | 6.80% | 2,436,950,439 |
| 2018-11-02 | 2018-10-31 | 1.456 | 1,662,996,944 | +3,250,668 | 6.81% | 2,420,727,471 |
| 2018-11-01 | 2018-10-30 | 1.415 | 1,659,746,276 | +1,445,421 | 6.79% | 2,347,939,448 |
| 2018-10-31 | 2018-10-29 | 1.363 | 1,658,300,855 | +5,295,007 | 6.79% | 2,260,898,516 |
| 2018-10-30 | 2018-10-26 | 1.363 | 1,653,005,848 | -5,133,155 | 6.77% | 2,253,679,396 |
| 2018-10-29 | 2018-10-25 | 1.415 | 1,658,139,003 | -4,953,463 | 6.79% | 2,345,665,739 |
| 2018-10-26 | 2018-10-24 | 1.404 | 1,663,092,466 | -2,509,001 | 6.81% | 2,335,624,738 |
| 2018-10-25 | 2018-10-23 | 1.425 | 1,665,601,467 | +8,285,120 | 6.82% | 2,373,296,497 |
| 2018-10-24 | 2018-10-22 | 1.497 | 1,657,316,347 | -3,382,539 | 6.78% | 2,480,415,137 |
| 2018-10-23 | 2018-10-19 | 1.476 | 1,660,698,886 | -5,495,282 | 6.80% | 2,451,429,961 |
| 2018-10-22 | 2018-10-18 | 1.486 | 1,666,194,168 | +1,975,145 | 6.82% | 2,476,621,937 |
| 2018-10-19 | 2018-10-16 | 1.507 | 1,664,219,023 | +19,698,259 | 6.81% | 2,507,805,901 |
| 2018-10-18 | 2018-10-15 | 1.425 | 1,644,520,764 | +1,989,651 | 6.73% | 2,343,258,844 |
| 2018-10-16 | 2018-10-12 | 1.486 | 1,642,531,113 | +4,276,680 | 6.72% | 2,441,449,301 |
| 2018-10-15 | 2018-10-11 | 1.394 | 1,638,254,433 | +422,350 | 6.71% | 2,283,948,797 |
| 2018-10-12 | 2018-10-10 | 1.445 | 1,637,832,083 | -774,143 | 6.70% | 2,367,307,042 |
| 2018-10-11 | 2018-10-09 | 1.466 | 1,638,606,226 | -2,730,903 | 6.71% | 2,402,020,676 |
| 2018-10-10 | 2018-10-08 | 1.394 | 1,641,337,129 | -17,295,293 | 6.72% | 2,288,246,493 |
| 2018-10-09 | 2018-10-05 | 1.384 | 1,658,632,422 | -161,431 | 6.79% | 2,295,355,841 |
| 2018-10-08 | 2018-10-04 | 1.415 | 1,658,793,853 | -3,903 | 6.79% | 2,346,592,115 |
| 2018-10-05 | 2018-10-03 | 1.456 | 1,658,797,756 | +6,740,808 | 6.79% | 2,414,614,959 |
| 2018-10-04 | 2018-10-02 | 1.456 | 1,652,056,948 | -3,732,165 | 6.76% | 2,404,802,758 |
| 2018-10-03 | 2018-09-28 | 1.476 | 1,655,789,113 | -1,066,878 | 6.78% | 2,444,182,431 |
| 2018-10-02 | 2018-09-27 | 1.517 | 1,656,855,991 | -815,270 | 6.78% | 2,513,694,999 |
| 2018-09-28 | 2018-09-26 | 1.579 | 1,657,671,261 | -2,518,317 | 6.79% | 2,616,888,582 |
| 2018-09-27 | 2018-09-24 | 1.548 | 1,660,189,578 | -635,060 | 6.80% | 2,569,808,337 |
| 2018-09-26 | 2018-09-21 | 1.589 | 1,660,824,638 | +2,855,979 | 6.80% | 2,638,891,780 |
| 2018-09-24 | 2018-09-20 | 1.476 | 1,657,968,659 | +2,419,824 | 6.79% | 2,447,399,754 |
| 2018-09-21 | 2018-09-19 | 1.486 | 1,655,548,835 | -41,907,084 | 6.78% | 2,460,798,772 |
| 2018-09-20 | 2018-09-18 | 1.486 | 1,697,455,919 | +5,747,128 | 6.95% | 2,523,089,234 |
| 2018-09-19 | 2018-09-17 | 1.445 | 1,691,708,791 | +1,367,366 | 6.92% | 2,445,179,928 |
| 2018-09-18 | 2018-09-14 | 1.456 | 1,690,341,425 | -562,451 | 6.92% | 2,460,531,234 |
| 2018-09-17 | 2018-09-13 | 1.445 | 1,690,903,876 | -2,805,280 | 6.92% | 2,444,016,511 |
| 2018-09-14 | 2018-09-12 | 1.415 | 1,693,709,156 | -6,751,353 | 6.93% | 2,395,984,614 |
| 2018-09-13 | 2018-09-11 | 1.445 | 1,700,460,509 | -1,791,024 | 6.96% | 2,457,829,578 |
| 2018-09-12 | 2018-09-10 | 1.476 | 1,702,251,533 | +847,766 | 6.97% | 2,512,767,633 |
| 2018-09-11 | 2018-09-07 | 1.558 | 1,701,403,767 | -15,737,464 | 6.96% | 2,651,044,887 |
| 2018-09-10 | 2018-09-06 | 1.609 | 1,717,141,231 | -1,321,684 | 7.03% | 2,763,578,288 |
| 2018-09-07 | 2018-09-05 | 1.620 | 1,718,462,915 | +2,433,469 | 7.03% | 2,783,321,373 |
| 2018-09-06 | 2018-09-04 | 1.620 | 1,716,029,446 | +2,505,175 | 7.02% | 2,779,379,987 |
| 2018-09-05 | 2018-09-03 | 1.620 | 1,713,524,271 | -3,503,362 | 7.01% | 2,775,322,461 |
| 2018-09-04 | 2018-08-31 | 1.671 | 1,717,027,633 | -7,200,072 | 7.03% | 2,869,002,933 |
| 2018-09-03 | 2018-08-30 | 1.876 | 1,724,227,705 | -4,052,333 | 7.06% | 3,234,534,681 |
| 2018-08-31 | 2018-08-29 | 1.907 | 1,728,280,038 | -8,783,869 | 7.07% | 3,295,286,364 |
| 2018-08-30 | 2018-08-28 | 1.948 | 1,737,063,907 | -904,122 | 7.11% | 3,383,260,986 |
| 2018-08-29 | 2018-08-27 | 1.937 | 1,737,968,029 | +3,689,105 | 7.11% | 3,367,206,030 |
| 2018-08-28 | 2018-08-24 | 1.845 | 1,734,278,924 | -3,234,944 | 7.10% | 3,200,055,825 |
| 2018-08-27 | 2018-08-23 | 1.866 | 1,737,513,868 | +4,714,863 | 7.11% | 3,241,647,376 |
| 2018-08-24 | 2018-08-22 | 1.876 | 1,732,799,005 | -3,052,675 | 7.09% | 3,250,613,861 |
| 2018-08-23 | 2018-08-21 | 1.866 | 1,735,851,680 | +87,597 | 7.11% | 3,238,546,262 |
| 2018-08-22 | 2018-08-20 | 1.845 | 1,735,764,083 | -4,114,219 | 7.10% | 3,202,796,210 |
| 2018-08-21 | 2018-08-17 | 1.866 | 1,739,878,302 | -8,227,005 | 7.12% | 3,246,058,656 |
| 2018-08-20 | 2018-08-16 | 1.876 | 1,748,105,307 | +4,441,833 | 7.16% | 3,279,327,449 |
| 2018-08-17 | 2018-08-15 | 1.886 | 1,743,663,474 | +3,707,054 | 7.14% | 3,288,869,159 |
| 2018-08-16 | 2018-08-14 | 1.968 | 1,739,956,420 | +9,879,403 | 7.12% | 3,424,567,279 |
| 2018-08-15 | 2018-08-13 | 1.917 | 1,730,077,017 | +22,129,168 | 7.08% | 3,316,447,652 |
| 2018-08-14 | 2018-08-10 | 1.999 | 1,707,947,849 | +5,139,743 | 6.99% | 3,414,092,789 |
| 2018-08-13 | 2018-08-09 | 1.999 | 1,702,808,106 | +3,336,261 | 6.97% | 3,403,818,728 |
| 2018-08-10 | 2018-08-08 | 1.927 | 1,699,471,845 | -8,717,200 | 6.96% | 3,275,200,763 |
| 2018-08-09 | 2018-08-07 | 1.927 | 1,708,189,045 | -3,389,544 | 6.99% | 3,292,000,442 |
| 2018-08-08 | 2018-08-06 | 1.907 | 1,711,578,589 | +1,527,834 | 7.01% | 3,263,441,954 |
| 2018-08-07 | 2018-08-03 | 1.948 | 1,710,050,755 | -2,187,764 | 7.00% | 3,330,647,756 |
| 2018-08-06 | 2018-08-02 | 1.978 | 1,712,238,519 | -4,038,862 | 7.01% | 3,387,565,296 |
| 2018-08-03 | 2018-08-01 | 2.009 | 1,716,277,381 | -827,396 | 7.03% | 3,448,336,614 |
| 2018-08-02 | 2018-07-31 | 2.050 | 1,717,104,777 | -1,152,726 | 7.03% | 3,520,407,158 |
| 2018-08-01 | 2018-07-30 | 2.019 | 1,718,257,503 | +3,412,500 | 7.03% | 3,469,928,919 |
| 2018-07-31 | 2018-07-27 | 1.989 | 1,714,845,003 | +3,965,322 | 7.02% | 3,410,300,945 |
| 2018-07-30 | 2018-07-26 | 1.989 | 1,710,879,681 | -484,486 | 7.00% | 3,402,415,136 |
| 2018-07-27 | 2018-07-25 | 1.999 | 1,711,364,167 | +7,988,912 | 7.00% | 3,420,921,818 |
| 2018-07-26 | 2018-07-24 | 1.989 | 1,703,375,255 | -4,064,553 | 6.97% | 3,387,491,133 |
| 2018-07-25 | 2018-07-23 | 1.958 | 1,707,439,808 | -18,382,995 | 6.99% | 3,343,065,402 |
| 2018-07-24 | 2018-07-20 | 1.958 | 1,725,822,803 | -5,833,213 | 7.06% | 3,379,058,211 |
| 2018-07-23 | 2018-07-19 | 1.999 | 1,731,656,016 | -7,078,773 | 7.09% | 3,461,484,096 |
| 2018-07-20 | 2018-07-18 | 2.009 | 1,738,734,789 | -4,464,443 | 7.12% | 3,493,457,935 |
| 2018-07-19 | 2018-07-17 | 2.019 | 1,743,199,232 | -6,500,996 | 7.14% | 3,520,297,403 |
| 2018-07-18 | 2018-07-16 | 2.050 | 1,749,700,228 | -4,009,761 | 7.16% | 3,587,234,331 |
| 2018-07-17 | 2018-07-13 | 2.071 | 1,753,709,989 | -1,098,254 | 7.18% | 3,631,409,692 |
| 2018-07-16 | 2018-07-12 | 2.081 | 1,754,808,243 | -5,759,823 | 7.18% | 3,651,672,382 |
| 2018-07-13 | 2018-07-11 | 2.050 | 1,760,568,066 | -4,178,106 | 7.21% | 3,609,515,566 |
| 2018-07-12 | 2018-07-10 | 2.101 | 1,764,746,172 | -769,107 | 7.22% | 3,708,533,554 |
| 2018-07-11 | 2018-07-09 | 2.112 | 1,765,515,279 | -25,635,044 | 7.23% | 3,728,248,089 |
| 2018-07-10 | 2018-07-06 | 2.091 | 1,791,150,323 | +3,177,660 | 7.33% | 3,745,659,596 |
| 2018-07-09 | 2018-07-05 | 2.112 | 1,787,972,663 | -7,677,898 | 7.32% | 3,775,671,468 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,795,650,561 | -994,338 | 7.35% | 3,883,920,968 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,796,644,899 | -16,962,545 | 7.35% | 4,014,993,491 |
| 2018-07-04 | 2018-06-29 | 2.327 | 1,813,607,444 | +695,681 | 7.42% | 4,220,221,543 |
| 2018-07-03 | 2018-06-28 | 2.276 | 1,812,911,763 | -221,631 | 7.42% | 4,125,681,945 |
| 2018-06-29 | 2018-06-27 | 2.378 | 1,813,133,394 | +11,895,202 | 7.42% | 4,312,050,564 |
| 2018-06-28 | 2018-06-26 | 2.460 | 1,801,238,192 | +5,737,804 | 7.37% | 4,431,476,920 |
| 2018-06-27 | 2018-06-25 | 2.511 | 1,795,500,388 | -64,051 | 7.35% | 4,509,388,894 |
| 2018-06-26 | 2018-06-22 | 2.563 | 1,795,564,439 | -2,234,253 | 7.35% | 4,601,581,385 |
| 2018-06-25 | 2018-06-21 | 2.542 | 1,797,798,692 | -1,906,156 | 7.36% | 4,570,448,758 |
| 2018-06-22 | 2018-06-20 | 2.532 | 1,799,704,848 | +6,508,447 | 7.37% | 4,556,845,909 |
| 2018-06-21 | 2018-06-19 | 2.511 | 1,793,196,401 | -16,615,389 | 7.34% | 4,503,602,444 |
| 2018-06-20 | 2018-06-15 | 2.624 | 1,809,811,790 | +7,891,836 | 7.41% | 4,749,408,024 |
| 2018-06-19 | 2018-06-14 | 2.645 | 1,801,919,954 | -5,013,615 | 7.38% | 4,765,640,784 |
| 2018-06-15 | 2018-06-13 | 2.665 | 1,806,933,569 | +2,425,789 | 7.40% | 4,815,946,319 |
| 2018-06-14 | 2018-06-12 | 2.676 | 1,804,507,780 | -4,086,157 | 7.39% | 4,827,978,966 |
| 2018-06-13 | 2018-06-11 | 2.676 | 1,808,593,937 | +3,333,887 | 7.40% | 4,838,911,521 |
| 2018-06-12 | 2018-06-08 | 2.676 | 1,805,260,050 | +853,745 | 7.39% | 4,829,991,673 |
| 2018-06-11 | 2018-06-07 | 2.737 | 1,804,406,305 | +6,658,122 | 7.39% | 4,938,689,250 |
| 2018-06-08 | 2018-06-06 | 2.706 | 1,797,748,183 | +15,316,235 | 7.36% | 4,865,179,729 |
| 2018-06-07 | 2018-06-05 | 2.706 | 1,782,431,948 | +2,271,027 | 7.30% | 4,823,729,966 |
| 2018-06-06 | 2018-06-04 | 2.717 | 1,780,160,921 | +1,226,282 | 7.29% | 4,835,832,393 |
| 2018-06-05 | 2018-06-01 | 2.676 | 1,778,934,639 | +104,437,647 | 7.28% | 4,759,557,767 |
| 2018-06-04 | 2018-05-31 | 2.706 | 1,674,496,992 | -12,971,575 | 6.85% | 4,531,629,568 |
| 2018-06-01 | 2018-05-30 | 2.665 | 1,687,468,567 | +12,200,568 | 6.91% | 4,497,541,124 |
| 2018-05-31 | 2018-05-29 | 2.737 | 1,675,267,999 | +710,285 | 6.86% | 4,585,235,617 |
| 2018-05-30 | 2018-05-28 | 2.768 | 1,674,557,714 | +3,322,603 | 6.85% | 4,634,789,214 |
| 2018-05-29 | 2018-05-25 | 2.809 | 1,671,235,111 | +15,393,020 | 6.84% | 4,694,120,319 |
| 2018-05-28 | 2018-05-24 | 2.829 | 1,655,842,091 | +1,281,827 | 6.78% | 4,684,832,882 |
| 2018-05-25 | 2018-05-23 | 2.788 | 1,654,560,264 | +4,792,271 | 6.77% | 4,613,362,672 |
| 2018-05-24 | 2018-05-21 | 2.860 | 1,649,767,993 | +6,364,259 | 6.75% | 4,718,382,888 |
| 2018-05-23 | 2018-05-18 | 2.850 | 1,643,403,734 | +8,989,286 | 6.73% | 4,683,334,401 |
| 2018-05-21 | 2018-05-17 | 2.809 | 1,634,414,448 | -993,141 | 6.69% | 4,590,699,429 |
| 2018-05-18 | 2018-05-16 | 2.788 | 1,635,407,589 | -640,716 | 6.69% | 4,559,959,821 |
| 2018-05-17 | 2018-05-15 | 2.829 | 1,636,048,305 | +2,419,277 | 6.70% | 4,628,830,815 |
| 2018-05-16 | 2018-05-14 | 2.850 | 1,633,629,028 | +3,502,099 | 6.69% | 4,655,478,667 |
| 2018-05-15 | 2018-05-11 | 2.819 | 1,630,126,929 | -2,338,175 | 6.67% | 4,595,367,187 |
| 2018-05-14 | 2018-05-10 | 2.809 | 1,632,465,104 | +113,415 | 6.68% | 4,585,224,164 |
| 2018-05-11 | 2018-05-09 | 2.850 | 1,632,351,689 | -483,855 | 6.68% | 4,651,838,536 |
| 2018-05-10 | 2018-05-08 | 2.850 | 1,632,835,544 | +4,498,839 | 6.68% | 4,653,217,415 |
| 2018-05-09 | 2018-05-07 | 2.850 | 1,628,336,705 | +9,160,522 | 6.67% | 4,640,396,726 |
| 2018-05-08 | 2018-05-04 | 2.809 | 1,619,176,183 | +5,575,068 | 6.63% | 4,547,898,600 |
| 2018-05-07 | 2018-05-03 | 2.819 | 1,613,601,115 | -5,438,496 | 6.60% | 4,548,780,518 |
| 2018-05-04 | 2018-05-02 | 2.778 | 1,619,039,611 | +5,006,706 | 6.63% | 4,497,724,690 |
| 2018-05-03 | 2018-04-30 | 2.788 | 1,614,032,905 | -781,563 | 6.61% | 4,500,361,406 |
| 2018-05-02 | 2018-04-27 | 2.665 | 1,614,814,468 | +6,696,324 | 6.61% | 4,303,899,118 |
| 2018-04-30 | 2018-04-26 | 2.665 | 1,608,118,144 | +8,924,010 | 6.58% | 4,286,051,679 |
| 2018-04-27 | 2018-04-25 | 2.737 | 1,599,194,134 | +11,341,150 | 6.55% | 4,377,020,218 |
| 2018-04-26 | 2018-04-24 | 2.696 | 1,587,852,984 | -19,910,202 | 6.50% | 4,280,871,003 |
| 2018-04-25 | 2018-04-23 | 2.758 | 1,607,763,186 | -5,027,210 | 6.58% | 4,433,436,203 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,612,790,396 | +13,413,934 | 6.60% | 4,629,158,629 |
| 2018-04-20 | 2018-04-18 | 3.260 | 1,599,376,462 | +2,741,410 | 6.55% | 5,213,674,615 |
| 2018-04-19 | 2018-04-17 | 3.260 | 1,596,635,052 | +6,271,769 | 6.54% | 5,204,738,120 |
| 2018-04-18 | 2018-04-16 | 3.311 | 1,590,363,283 | +2,077,702 | 6.51% | 5,265,807,347 |
| 2018-04-17 | 2018-04-13 | 3.383 | 1,588,285,581 | +6,917,991 | 6.50% | 5,372,898,500 |
| 2018-04-16 | 2018-04-12 | 3.373 | 1,581,367,590 | +2,159,661 | 6.47% | 5,333,285,525 |
| 2018-04-13 | 2018-04-11 | 3.383 | 1,579,207,929 | +2,289,258 | 6.46% | 5,342,190,356 |
| 2018-04-12 | 2018-04-10 | 3.797 | 1,576,918,671 | -899,956 | 6.45% | 5,987,875,285 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,577,818,627 | +95,258,383 | 6.46% | 5,836,345,375 |
| 2018-04-10 | 2018-04-06 | 3.601 | 1,482,560,244 | -10,778,547 | 6.46% | 5,338,392,441 |
| 2018-04-09 | 2018-04-04 | 3.590 | 1,493,338,791 | -1,758,215 | 6.51% | 5,360,909,200 |
| 2018-04-06 | 2018-04-03 | 3.644 | 1,495,097,006 | +1,070,226 | 6.51% | 5,448,789,692 |
| 2018-04-04 | 2018-03-29 | 3.601 | 1,494,026,780 | -6,753,388 | 6.51% | 5,379,681,063 |
| 2018-04-03 | 2018-03-28 | 3.666 | 1,500,780,168 | -1,362,791 | 6.54% | 5,502,253,135 |
| 2018-03-29 | 2018-03-27 | 3.721 | 1,502,142,959 | +1,835,679 | 6.54% | 5,589,202,601 |
| 2018-03-28 | 2018-03-26 | 3.655 | 1,500,307,280 | -1,521,488 | 6.54% | 5,484,148,810 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,501,828,768 | -142,253,503 | 6.54% | 5,506,097,577 |
| 2018-03-26 | 2018-03-22 | 3.808 | 1,644,082,271 | +6,218,048 | 7.16% | 6,260,848,288 |
| 2018-03-23 | 2018-03-21 | 3.775 | 1,637,864,223 | -2,921,865 | 7.14% | 6,183,554,633 |
| 2018-03-22 | 2018-03-20 | 3.961 | 1,640,786,088 | +1,477,370 | 7.15% | 6,498,944,035 |
| 2018-03-21 | 2018-03-19 | 3.939 | 1,639,308,718 | -2,561,890 | 7.14% | 6,457,317,748 |
| 2018-03-20 | 2018-03-16 | 4.070 | 1,641,870,608 | +5,851,313 | 7.15% | 6,682,392,289 |
| 2018-03-19 | 2018-03-15 | 4.037 | 1,636,019,295 | -502,351 | 7.13% | 6,605,023,277 |
| 2018-03-16 | 2018-03-14 | 4.026 | 1,636,521,646 | -791,593 | 7.13% | 6,589,194,500 |
| 2018-03-15 | 2018-03-13 | 3.983 | 1,637,313,239 | +388,209 | 7.13% | 6,520,919,591 |
| 2018-03-14 | 2018-03-12 | 3.961 | 1,636,925,030 | +2,157,085 | 7.13% | 6,483,650,878 |
| 2018-03-13 | 2018-03-09 | 3.906 | 1,634,767,945 | +602,668 | 7.12% | 6,385,918,139 |
| 2018-03-12 | 2018-03-08 | 3.863 | 1,634,165,277 | +1,971,521 | 7.12% | 6,312,239,192 |
| 2018-03-09 | 2018-03-07 | 3.808 | 1,632,193,756 | +2,438,733 | 7.11% | 6,215,575,499 |
| 2018-03-08 | 2018-03-06 | 3.841 | 1,629,755,023 | +475,224 | 7.10% | 6,259,637,718 |
| 2018-03-07 | 2018-03-05 | 3.764 | 1,629,279,799 | -23,196 | 7.10% | 6,133,367,322 |
| 2018-03-06 | 2018-03-02 | 3.808 | 1,629,302,995 | +1,544,636 | 7.10% | 6,204,567,160 |
| 2018-03-05 | 2018-03-01 | 3.884 | 1,627,758,359 | -1,527,858 | 7.09% | 6,323,013,940 |
| 2018-03-02 | 2018-02-28 | 3.874 | 1,629,286,217 | -7,596,070 | 7.10% | 6,311,170,945 |
| 2018-03-01 | 2018-02-27 | 3.928 | 1,636,882,287 | -747,769 | 7.13% | 6,429,899,086 |
| 2018-02-28 | 2018-02-26 | 3.983 | 1,637,630,056 | +1,713,418 | 7.14% | 6,522,181,376 |
| 2018-02-27 | 2018-02-23 | 4.005 | 1,635,916,638 | +5,069,580 | 7.13% | 6,551,057,943 |
| 2018-02-26 | 2018-02-22 | 3.917 | 1,630,847,058 | +6,090,955 | 7.11% | 6,388,396,898 |
| 2018-02-23 | 2018-02-21 | 3.972 | 1,624,756,103 | -5,112,723 | 7.08% | 6,453,179,829 |
| 2018-02-22 | 2018-02-20 | 3.874 | 1,629,868,826 | +5,453,460 | 7.10% | 6,313,427,728 |
| 2018-02-21 | 2018-02-15 | 3.841 | 1,624,415,366 | +6,867,485 | 7.08% | 6,239,128,919 |
| 2018-02-20 | 2018-02-13 | 3.721 | 1,617,547,881 | +510,168 | 7.05% | 6,018,603,469 |
| 2018-02-14 | 2018-02-12 | 3.688 | 1,617,037,713 | +3,938,479 | 7.05% | 5,963,772,335 |
| 2018-02-13 | 2018-02-09 | 3.612 | 1,613,099,234 | +6,469,325 | 7.03% | 5,826,037,635 |
| 2018-02-12 | 2018-02-08 | 3.928 | 1,606,629,909 | +657,033 | 7.00% | 6,311,063,578 |
| 2018-02-09 | 2018-02-07 | 3.939 | 1,605,972,876 | -4,335,690 | 7.00% | 6,326,006,225 |
| 2018-02-08 | 2018-02-06 | 3.961 | 1,610,308,566 | -6,958,792 | 7.02% | 6,378,226,465 |
| 2018-02-07 | 2018-02-05 | 4.223 | 1,617,267,358 | -1,780,491 | 7.05% | 6,829,312,614 |
| 2018-02-06 | 2018-02-02 | 4.277 | 1,619,047,849 | -5,956,838 | 7.05% | 6,925,162,331 |
| 2018-02-05 | 2018-02-01 | 4.234 | 1,625,004,687 | +4,704,033 | 7.08% | 6,879,716,634 |
| 2018-02-02 | 2018-01-31 | 4.310 | 1,620,300,654 | -2,217,626 | 7.06% | 6,983,560,662 |
| 2018-02-01 | 2018-01-30 | 4.288 | 1,622,518,280 | +5,915,407 | 7.07% | 6,957,710,523 |
| 2018-01-31 | 2018-01-29 | 4.441 | 1,616,602,873 | -4,391,987 | 7.04% | 7,179,297,703 |
| 2018-01-30 | 2018-01-26 | 4.386 | 1,620,994,860 | +444,852 | 7.06% | 7,110,365,044 |
| 2018-01-29 | 2018-01-25 | 4.354 | 1,620,550,008 | +309,766 | 7.06% | 7,055,365,873 |
| 2018-01-26 | 2018-01-24 | 4.463 | 1,620,240,242 | +316,133 | 7.06% | 7,230,809,661 |
| 2018-01-25 | 2018-01-23 | 4.463 | 1,619,924,109 | -5,534,714 | 7.06% | 7,229,398,822 |
| 2018-01-24 | 2018-01-22 | 4.376 | 1,625,458,823 | -3,885,782 | 7.08% | 7,112,209,679 |
| 2018-01-23 | 2018-01-19 | 4.321 | 1,629,344,605 | -36,841,107 | 7.10% | 7,040,319,036 |
| 2018-01-22 | 2018-01-18 | 4.299 | 1,666,185,712 | -60,623,487 | 7.26% | 7,163,146,523 |
| 2018-01-19 | 2018-01-17 | 4.212 | 1,726,809,199 | -1,835,451 | 7.52% | 7,273,038,144 |
| 2018-01-18 | 2018-01-16 | 4.146 | 1,728,644,650 | -7,024,738 | 7.53% | 7,167,596,192 |
| 2018-01-17 | 2018-01-15 | 4.103 | 1,735,669,388 | +1,113,523 | 7.56% | 7,120,968,356 |
| 2018-01-16 | 2018-01-12 | 4.135 | 1,734,555,865 | +3,024,388 | 7.56% | 7,173,179,667 |
| 2018-01-15 | 2018-01-11 | 4.103 | 1,731,531,477 | -121,594 | 7.54% | 7,103,991,659 |
| 2018-01-12 | 2018-01-10 | 4.157 | 1,731,653,071 | -270,746 | 7.54% | 7,198,965,133 |
| 2018-01-11 | 2018-01-09 | 4.146 | 1,731,923,817 | -12,951,440 | 7.55% | 7,181,192,824 |
| 2018-01-10 | 2018-01-08 | 4.157 | 1,744,875,257 | -46,567,960 | 7.60% | 7,253,933,451 |
| 2018-01-09 | 2018-01-05 | 4.059 | 1,791,443,217 | +28,057,754 | 7.81% | 7,271,603,565 |
| 2018-01-08 | 2018-01-04 | 4.081 | 1,763,385,463 | -7,382,061 | 7.68% | 7,196,197,358 |
| 2018-01-05 | 2018-01-03 | 4.059 | 1,770,767,524 | +6,510,231 | 7.72% | 7,187,679,363 |
| 2018-01-04 | 2018-01-02 | 4.070 | 1,764,257,293 | -4,979,567 | 7.69% | 7,180,504,525 |
| 2018-01-03 | 2017-12-29 | 4.026 | 1,769,236,860 | +4,752,364 | 7.71% | 7,123,551,231 |
| 2018-01-02 | 2017-12-28 | 3.950 | 1,764,484,496 | -159,529 | 7.69% | 6,969,644,462 |
| 2017-12-29 | 2017-12-27 | 3.906 | 1,764,644,025 | -984,284 | 7.69% | 6,893,254,986 |
| 2017-12-28 | 2017-12-22 | 3.917 | 1,765,628,309 | +3,047,041 | 7.69% | 6,916,365,552 |
| 2017-12-27 | 2017-12-21 | 3.895 | 1,762,581,268 | +172,618 | 7.68% | 6,865,964,814 |
| 2017-12-22 | 2017-12-20 | 3.841 | 1,762,408,650 | -1,191,178 | 7.68% | 6,769,139,843 |
| 2017-12-21 | 2017-12-19 | 3.819 | 1,763,599,828 | +4,210,222 | 7.68% | 6,735,227,957 |
| 2017-12-20 | 2017-12-18 | 3.786 | 1,759,389,606 | +4,622,423 | 7.67% | 6,661,556,317 |
| 2017-12-19 | 2017-12-15 | 3.830 | 1,754,767,183 | +35,137,319 | 7.65% | 6,720,643,015 |
| 2017-12-18 | 2017-12-14 | 3.906 | 1,719,629,864 | +276,732 | 7.49% | 6,717,415,505 |
| 2017-12-15 | 2017-12-13 | 3.895 | 1,719,353,132 | +3,167,810 | 7.49% | 6,697,573,792 |
| 2017-12-14 | 2017-12-12 | 3.830 | 1,716,185,322 | -948,180 | 7.48% | 6,572,877,022 |
| 2017-12-13 | 2017-12-11 | 3.841 | 1,717,133,502 | -924,969 | 7.48% | 6,595,244,981 |
| 2017-12-12 | 2017-12-08 | 3.797 | 1,718,058,471 | -6,347,472 | 7.49% | 6,523,811,307 |
| 2017-12-11 | 2017-12-07 | 3.786 | 1,724,405,943 | -5,423,639 | 7.51% | 6,529,098,082 |
| 2017-12-08 | 2017-12-06 | 3.775 | 1,729,829,582 | +1,325,215 | 7.54% | 6,530,758,519 |
| 2017-12-07 | 2017-12-05 | 3.917 | 1,728,504,367 | -9,639,325 | 7.53% | 6,770,942,672 |
| 2017-12-06 | 2017-12-04 | 3.928 | 1,738,143,692 | +547,120 | 7.57% | 6,827,667,833 |
| 2017-12-05 | 2017-12-01 | 3.874 | 1,737,596,572 | +8,665,266 | 7.57% | 6,730,719,799 |
| 2017-12-04 | 2017-11-30 | 3.906 | 1,728,931,306 | +48,293,336 | 7.53% | 6,753,749,865 |
| 2017-12-01 | 2017-11-29 | 3.961 | 1,680,637,970 | -2,069,067 | 7.32% | 6,656,792,248 |
| 2017-11-30 | 2017-11-28 | 3.950 | 1,682,707,037 | -1,533,246 | 7.33% | 6,646,626,711 |
| 2017-11-29 | 2017-11-27 | 4.005 | 1,684,240,283 | +697,430 | 7.34% | 6,744,570,858 |
| 2017-11-28 | 2017-11-24 | 4.005 | 1,683,542,853 | +45,651,442 | 7.34% | 6,741,777,987 |
| 2017-11-27 | 2017-11-23 | 4.026 | 1,637,891,411 | +2,455,270 | 7.14% | 6,594,709,641 |
| 2017-11-24 | 2017-11-22 | 3.983 | 1,635,436,141 | -456,595,132 | 7.13% | 6,513,443,681 |
| 2017-11-23 | 2017-11-21 | 3.961 | 2,092,031,273 | -331,670 | 9.11% | 8,286,268,553 |
| 2017-11-22 | 2017-11-20 | 3.950 | 2,092,362,943 | +8,931,057 | 9.12% | 8,264,751,451 |
| 2017-11-21 | 2017-11-17 | 3.994 | 2,083,431,886 | +7,948,930 | 9.08% | 8,320,407,542 |
| 2017-11-20 | 2017-11-16 | 3.961 | 2,075,482,956 | +11,151,867 | 9.04% | 8,220,722,784 |
| 2017-11-17 | 2017-11-15 | 3.939 | 2,064,331,089 | -1,432,979 | 8.99% | 8,131,501,793 |
| 2017-11-16 | 2017-11-14 | 3.983 | 2,065,764,068 | -1,227,880 | 9.00% | 8,227,308,654 |
| 2017-11-15 | 2017-11-13 | 3.950 | 2,066,991,948 | -3,610,741 | 9.01% | 8,164,537,017 |
| 2017-11-14 | 2017-11-10 | 4.005 | 2,070,602,689 | +2,003,574 | 9.02% | 8,291,766,143 |
| 2017-11-13 | 2017-11-09 | 4.026 | 2,068,599,115 | +177,080 | 9.01% | 8,328,885,807 |
| 2017-11-10 | 2017-11-08 | 4.015 | 2,068,422,035 | +1,108,744 | 9.01% | 8,305,603,249 |
| 2017-11-09 | 2017-11-07 | 4.048 | 2,067,313,291 | +1,173,794 | 9.01% | 8,368,823,593 |
| 2017-11-08 | 2017-11-06 | 4.015 | 2,066,139,497 | -449,068 | 9.00% | 8,296,437,878 |
| 2017-11-07 | 2017-11-03 | 4.059 | 2,066,588,565 | -3,321,167 | 9.00% | 8,388,439,351 |
| 2017-11-06 | 2017-11-02 | 4.059 | 2,069,909,732 | +2,875,867 | 9.02% | 8,401,920,219 |
| 2017-11-03 | 2017-11-01 | 4.059 | 2,067,033,865 | +10,895,787 | 9.01% | 8,390,246,858 |
| 2017-11-02 | 2017-10-31 | 4.005 | 2,056,138,078 | -3,528,390 | 8.96% | 8,233,842,345 |
| 2017-11-01 | 2017-10-30 | 4.037 | 2,059,666,468 | -97,220 | 8.97% | 8,315,393,960 |
| 2017-10-31 | 2017-10-27 | 4.070 | 2,059,763,688 | +4,275,308 | 8.97% | 8,383,211,758 |
| 2017-10-30 | 2017-10-26 | 4.037 | 2,055,488,380 | -96,821 | 8.96% | 8,298,525,963 |
| 2017-10-27 | 2017-10-25 | 4.059 | 2,055,585,201 | -389,442 | 8.96% | 8,343,775,864 |
| 2017-10-26 | 2017-10-24 | 4.037 | 2,055,974,643 | -1,139,898 | 8.96% | 8,300,489,130 |
| 2017-10-25 | 2017-10-23 | 4.037 | 2,057,114,541 | -3,213,676 | 8.96% | 8,305,091,186 |
| 2017-10-24 | 2017-10-20 | 4.103 | 2,060,328,217 | -1,122,941 | 8.98% | 8,452,953,159 |
| 2017-10-23 | 2017-10-19 | 4.037 | 2,061,451,158 | +932,045 | 8.98% | 8,322,599,205 |
| 2017-10-20 | 2017-10-18 | 4.146 | 2,060,519,113 | -4,543,832 | 8.98% | 8,543,669,717 |
| 2017-10-19 | 2017-10-17 | 4.048 | 2,065,062,945 | +749,252 | 9.00% | 8,359,713,823 |
| 2017-10-18 | 2017-10-16 | 4.048 | 2,064,313,693 | +12,855,218 | 8.99% | 8,356,680,728 |
| 2017-10-17 | 2017-10-13 | 4.092 | 2,051,458,475 | -219,160 | 8.94% | 8,394,178,600 |
| 2017-10-16 | 2017-10-12 | 4.212 | 2,051,677,635 | +16,066,841 | 8.94% | 8,641,330,905 |
| 2017-10-13 | 2017-10-11 | 4.157 | 2,035,610,794 | +7,375,643 | 8.87% | 8,462,602,224 |
| 2017-10-12 | 2017-10-10 | 4.179 | 2,028,235,151 | +7,908,671 | 8.84% | 8,476,201,768 |
| 2017-10-11 | 2017-10-09 | 4.157 | 2,020,326,480 | +11,124,080 | 8.80% | 8,399,061,065 |
| 2017-10-10 | 2017-10-06 | 4.223 | 2,009,202,400 | +9,238,698 | 8.75% | 8,484,355,556 |
| 2017-10-09 | 2017-10-04 | 3.972 | 1,999,963,702 | -2,668,745 | 8.71% | 7,943,423,260 |
| 2017-10-06 | 2017-10-03 | 3.950 | 2,002,632,447 | +2,268,511 | 8.73% | 7,910,319,515 |
| 2017-10-04 | 2017-09-29 | 3.808 | 2,000,363,936 | +3,616,351 | 8.72% | 7,617,608,525 |
| 2017-10-03 | 2017-09-28 | 3.775 | 1,996,747,585 | +1,352,072 | 8.70% | 7,538,474,562 |
| 2017-09-29 | 2017-09-27 | 3.786 | 1,995,395,513 | +1,327,307 | 8.69% | 7,555,142,726 |
| 2017-09-28 | 2017-09-26 | 3.775 | 1,994,068,206 | +811,547 | 8.69% | 7,528,358,897 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,993,256,659 | -1,300,322 | 8.68% | 7,634,042,038 |
| 2017-09-26 | 2017-09-22 | 3.994 | 1,994,556,981 | +19,170 | 8.69% | 7,965,476,126 |
| 2017-09-25 | 2017-09-21 | 4.037 | 1,994,537,811 | -902,298 | 8.69% | 8,052,453,116 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,995,440,109 | -21,853,674 | 8.69% | 7,925,456,527 |
| 2017-09-21 | 2017-09-19 | 3.961 | 2,017,293,783 | +11,276,900 | 8.79% | 7,990,242,905 |
| 2017-09-20 | 2017-09-18 | 4.005 | 2,006,016,883 | +9,128,074 | 8.74% | 8,033,131,108 |
| 2017-09-19 | 2017-09-15 | 3.884 | 1,996,888,809 | +695,842,744 | 8.70% | 7,756,898,133 |
| 2017-09-18 | 2017-09-14 | 3.874 | 1,301,046,065 | +1,078,683 | 5.67% | 5,039,706,368 |
| 2017-09-15 | 2017-09-13 | 3.895 | 1,299,967,382 | -25,510,392 | 5.66% | 5,063,897,175 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,325,477,774 | +8,931,632 | 5.78% | 5,163,270,439 |
| 2017-09-13 | 2017-09-11 | 4.005 | 1,316,546,142 | +4,536,279 | 5.74% | 5,272,132,980 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,312,009,863 | +890,535 | 5.72% | 5,139,439,470 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,311,119,328 | +2,215,921 | 5.71% | 4,949,969,528 |
| 2017-09-08 | 2017-09-06 | 3.677 | 1,308,903,407 | +3,790,223 | 5.70% | 4,813,064,770 |
| 2017-09-07 | 2017-09-05 | 3.655 | 1,305,113,184 | +2,619,353 | 5.69% | 4,770,645,994 |
| 2017-09-06 | 2017-09-04 | 3.634 | 1,302,493,831 | -398,722 | 5.67% | 4,732,647,035 |
| 2017-09-05 | 2017-09-01 | 3.634 | 1,302,892,553 | +3,400,882 | 5.68% | 4,734,095,802 |
| 2017-09-04 | 2017-08-31 | 3.644 | 1,299,491,671 | -4,377,518 | 5.66% | 4,735,917,999 |
| 2017-09-01 | 2017-08-30 | 3.634 | 1,303,869,189 | +524,284 | 5.68% | 4,737,644,436 |
| 2017-08-31 | 2017-08-29 | 3.623 | 1,303,344,905 | +3,223,665 | 5.68% | 4,721,517,996 |
| 2017-08-30 | 2017-08-28 | 3.710 | 1,300,121,240 | +11,369,996 | 5.66% | 4,823,330,013 |
| 2017-08-29 | 2017-08-25 | 3.677 | 1,288,751,244 | +5,592,499 | 5.62% | 4,738,961,773 |
| 2017-08-28 | 2017-08-24 | 3.634 | 1,283,158,745 | -6,816,587 | 5.59% | 4,662,392,470 |
| 2017-08-25 | 2017-08-22 | 3.557 | 1,289,975,332 | +2,830,981 | 5.62% | 4,588,631,821 |
| 2017-08-24 | 2017-08-21 | 3.568 | 1,287,144,351 | +2,860,662 | 5.61% | 4,592,606,273 |
| 2017-08-22 | 2017-08-18 | 3.481 | 1,284,283,689 | +2,322,779 | 5.60% | 4,470,291,637 |
| 2017-08-21 | 2017-08-17 | 3.546 | 1,281,960,910 | +2,539,800 | 5.59% | 4,546,135,236 |
| 2017-08-18 | 2017-08-16 | 3.492 | 1,279,421,110 | +711,534 | 5.57% | 4,467,326,530 |
| 2017-08-17 | 2017-08-15 | 3.492 | 1,278,709,576 | -198,873 | 5.57% | 4,464,842,083 |
| 2017-08-16 | 2017-08-14 | 3.524 | 1,278,908,449 | +1,126,516 | 5.57% | 4,507,400,888 |
| 2017-08-15 | 2017-08-11 | 3.514 | 1,277,781,933 | +6,568,312 | 5.57% | 4,489,488,071 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,271,213,621 | +6,061,949 | 5.54% | 4,549,635,337 |
| 2017-08-11 | 2017-08-09 | 3.623 | 1,265,151,672 | +390,161 | 5.51% | 4,583,158,582 |
| 2017-08-10 | 2017-08-08 | 3.655 | 1,264,761,511 | +555,575 | 5.51% | 4,623,146,490 |
| 2017-08-09 | 2017-08-07 | 3.623 | 1,264,205,936 | +1,331,408 | 5.51% | 4,579,732,544 |
| 2017-08-08 | 2017-08-04 | 3.557 | 1,262,874,528 | +996,660 | 5.50% | 4,492,230,279 |
| 2017-08-07 | 2017-08-03 | 3.524 | 1,261,877,868 | -1,203,646 | 5.50% | 4,447,378,096 |
| 2017-08-04 | 2017-08-02 | 3.524 | 1,263,081,514 | +6,482,913 | 5.50% | 4,451,620,240 |
| 2017-08-03 | 2017-08-01 | 3.503 | 1,256,598,601 | -5,162,446 | 5.47% | 4,401,349,046 |
| 2017-08-02 | 2017-07-31 | 3.492 | 1,261,761,047 | +1,130,772 | 5.50% | 4,405,663,277 |
| 2017-08-01 | 2017-07-28 | 3.404 | 1,260,630,275 | +3,585,150 | 5.49% | 4,291,672,111 |
| 2017-07-31 | 2017-07-27 | 3.437 | 1,257,045,125 | +855,061 | 5.48% | 4,320,615,596 |
| 2017-07-28 | 2017-07-26 | 3.426 | 1,256,190,064 | +264,437 | 5.47% | 4,303,969,738 |
| 2017-07-27 | 2017-07-25 | 3.426 | 1,255,925,627 | +12,366,467 | 5.47% | 4,303,063,722 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,243,559,160 | +10,301,683 | 5.42% | 4,314,969,973 |
| 2017-07-25 | 2017-07-21 | 3.383 | 1,233,257,477 | +11,405,295 | 5.37% | 4,171,571,177 |
| 2017-07-24 | 2017-07-20 | 3.383 | 1,221,852,182 | +19,726,985 | 5.32% | 4,132,992,047 |
| 2017-07-21 | 2017-07-19 | 3.328 | 1,202,125,197 | +494,281 | 5.24% | 4,000,679,369 |
| 2017-07-20 | 2017-07-18 | 3.339 | 1,201,630,916 | -1,126,163 | 5.24% | 4,012,145,987 |
| 2017-07-19 | 2017-07-17 | 3.383 | 1,202,757,079 | +3,754,002 | 5.24% | 4,068,401,657 |
| 2017-07-18 | 2017-07-14 | 3.383 | 1,199,003,077 | -345,905 | 5.22% | 4,055,703,509 |
| 2017-07-17 | 2017-07-13 | 3.372 | 1,199,348,982 | -591,577 | 5.23% | 4,043,786,865 |
| 2017-07-14 | 2017-07-12 | 3.361 | 1,199,940,559 | -542,547 | 5.23% | 4,032,688,313 |
| 2017-07-13 | 2017-07-11 | 3.361 | 1,200,483,106 | -604,867 | 5.23% | 4,034,511,673 |
| 2017-07-12 | 2017-07-10 | 3.317 | 1,201,087,973 | -2,459,608 | 5.23% | 3,984,121,818 |
| 2017-07-11 | 2017-07-07 | 3.317 | 1,203,547,581 | +5,119,269 | 5.24% | 3,992,280,569 |
| 2017-07-10 | 2017-07-06 | 3.361 | 1,198,428,312 | +13,448,205 | 5.22% | 4,027,606,044 |
| 2017-07-07 | 2017-07-05 | 3.383 | 1,184,980,107 | +15,868,539 | 5.16% | 4,008,269,929 |
| 2017-07-06 | 2017-07-04 | 3.328 | 1,169,111,568 | +3,927,052 | 5.09% | 3,890,809,827 |
| 2017-07-05 | 2017-07-03 | 3.350 | 1,165,184,516 | +2,666,111 | 5.08% | 3,903,168,383 |
| 2017-07-04 | 2017-06-30 | 3.306 | 1,162,518,405 | +1,090,190 | 5.07% | 3,843,498,119 |
| 2017-07-03 | 2017-06-29 | 3.306 | 1,161,428,215 | +1,167,577 | 5.06% | 3,839,893,752 |
| 2017-06-30 | 2017-06-28 | 3.295 | 1,160,260,638 | -2,224,461 | 5.06% | 3,823,373,353 |
| 2017-06-29 | 2017-06-27 | 3.317 | 1,162,485,099 | +107,921 | 5.06% | 3,856,072,453 |
| 2017-06-28 | 2017-06-26 | 3.383 | 1,162,377,178 | +5,902,948 | 5.06% | 3,931,814,096 |
| 2017-06-27 | 2017-06-23 | 3.328 | 1,156,474,230 | +10,262 | 5.04% | 3,848,752,696 |
| 2017-06-26 | 2017-06-22 | 3.372 | 1,156,463,968 | +296,072 | 5.04% | 3,899,193,541 |
| 2017-06-23 | 2017-06-21 | 3.317 | 1,156,167,896 | +2,589,929 | 5.04% | 3,835,117,696 |
| 2017-06-22 | 2017-06-20 | 3.284 | 1,153,577,967 | +3,754,757 | 5.03% | 3,788,764,881 |
| 2017-06-21 | 2017-06-19 | 3.361 | 1,149,823,210 | +1,597,229 | 5.01% | 3,864,256,930 |
| 2017-06-20 | 2017-06-16 | 3.339 | 1,148,225,981 | -52,174,743 | 5.00% | 3,833,831,338 |
| 2017-06-19 | 2017-06-15 | 3.350 | 1,200,400,724 | +965,954 | 5.23% | 4,021,136,643 |
| 2017-06-16 | 2017-06-14 | 3.459 | 1,199,434,770 | +1,518,516 | 5.23% | 4,148,777,112 |
| 2017-06-15 | 2017-06-13 | 3.426 | 1,197,916,254 | +4,095,130 | 5.22% | 4,104,311,484 |
| 2017-06-14 | 2017-06-12 | 3.437 | 1,193,821,124 | -100,811 | 5.20% | 4,103,307,085 |
| 2017-06-13 | 2017-06-09 | 3.514 | 1,193,921,935 | +25,239 | 5.20% | 4,194,845,886 |
| 2017-06-12 | 2017-06-08 | 3.514 | 1,193,896,696 | -297,851 | 5.20% | 4,194,757,209 |
| 2017-06-09 | 2017-06-07 | 3.579 | 1,194,194,547 | +828,123 | 5.20% | 4,273,986,386 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,193,366,424 | +15,385,490 | 5.20% | 4,179,872,687 |
| 2017-06-07 | 2017-06-05 | 3.503 | 1,177,980,934 | +392,482 | 5.13% | 4,125,983,632 |
| 2017-06-06 | 2017-06-02 | 3.503 | 1,177,588,452 | +1,346,800 | 5.13% | 4,124,608,929 |
| 2017-06-05 | 2017-06-01 | 3.470 | 1,176,241,652 | -1,545,160 | 5.12% | 4,081,387,981 |
| 2017-06-02 | 2017-05-31 | 3.459 | 1,177,786,812 | +5,748,230 | 5.13% | 4,073,898,049 |
| 2017-06-01 | 2017-05-29 | 3.459 | 1,172,038,582 | +2,521,464 | 5.11% | 4,054,015,246 |
| 2017-05-31 | 2017-05-26 | 3.459 | 1,169,517,118 | -628,856 | 5.10% | 4,045,293,644 |
| 2017-05-29 | 2017-05-25 | 3.459 | 1,170,145,974 | -214,172 | 5.10% | 4,047,468,822 |
| 2017-05-26 | 2017-05-24 | 3.470 | 1,170,360,146 | -534,255 | 5.10% | 4,060,980,008 |
| 2017-05-25 | 2017-05-23 | 3.492 | 1,170,894,401 | +159,300 | 5.10% | 4,088,386,209 |
| 2017-05-24 | 2017-05-22 | 3.426 | 1,170,735,101 | -4,837,645 | 5.10% | 4,011,183,172 |
| 2017-05-23 | 2017-05-19 | 3.492 | 1,175,572,746 | -2,166,522 | 5.12% | 4,104,721,483 |
| 2017-05-22 | 2017-05-18 | 3.492 | 1,177,739,268 | +1,108,915 | 5.13% | 4,112,286,280 |
| 2017-05-19 | 2017-05-17 | 3.470 | 1,176,630,353 | +1,200,569 | 5.13% | 4,082,736,717 |
| 2017-05-18 | 2017-05-16 | 3.481 | 1,175,429,784 | +1,919,077 | 5.12% | 4,091,396,611 |
| 2017-05-17 | 2017-05-15 | 3.894 | 1,173,510,707 | +2,303,559 | 5.11% | 4,570,109,529 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,171,207,148 | +62,621,309 | 5.10% | 4,534,229,198 |
| 2017-05-15 | 2017-05-11 | 3.837 | 1,108,585,839 | +437,205 | 5.09% | 4,253,590,208 |
| 2017-05-12 | 2017-05-10 | 3.768 | 1,108,148,634 | +1,185,452 | 5.08% | 4,175,531,009 |
| 2017-05-11 | 2017-05-09 | 3.757 | 1,106,963,182 | -7,794,174 | 5.08% | 4,158,347,538 |
| 2017-05-10 | 2017-05-08 | 3.722 | 1,114,757,356 | +9,105,608 | 5.11% | 4,149,208,043 |
| 2017-05-09 | 2017-05-05 | 3.745 | 1,105,651,748 | -3,888,992 | 5.07% | 4,140,719,494 |
| 2017-05-08 | 2017-05-04 | 3.791 | 1,109,540,740 | +2,486,969 | 5.09% | 4,206,269,038 |
| 2017-05-05 | 2017-05-02 | 3.734 | 1,107,053,771 | +13,358,402 | 5.08% | 4,133,252,439 |
| 2017-05-04 | 2017-04-28 | 3.768 | 1,093,695,369 | +8,651,752 | 5.02% | 4,121,070,755 |
| 2017-05-02 | 2017-04-27 | 3.607 | 1,085,043,617 | -4,759,930 | 4.98% | 3,913,962,845 |
| 2017-04-28 | 2017-04-26 | 3.619 | 1,089,803,547 | -20,115,798 | 5.00% | 3,943,652,367 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,109,919,345 | -38,902,394 | 5.09% | 3,876,188,230 |
| 2017-04-26 | 2017-04-24 | 3.848 | 1,148,821,739 | +895,653 | 5.27% | 4,421,170,934 |
| 2017-04-25 | 2017-04-21 | 3.848 | 1,147,926,086 | +2,388,311 | 5.27% | 4,417,724,068 |
| 2017-04-24 | 2017-04-20 | 3.825 | 1,145,537,775 | -3,172,383 | 5.25% | 4,382,213,198 |
| 2017-04-21 | 2017-04-19 | 3.860 | 1,148,710,158 | +20,452,005 | 5.27% | 4,433,937,765 |
| 2017-04-20 | 2017-04-18 | 3.825 | 1,128,258,153 | +1,746,319 | 5.18% | 4,316,110,631 |
| 2017-04-19 | 2017-04-13 | 3.814 | 1,126,511,834 | +336,876 | 5.17% | 4,296,488,920 |
| 2017-04-18 | 2017-04-12 | 3.802 | 1,126,174,958 | +61,805 | 5.17% | 4,282,266,721 |
| 2017-04-13 | 2017-04-11 | 3.757 | 1,126,113,153 | +1,823,661 | 5.17% | 4,230,285,102 |
| 2017-04-12 | 2017-04-10 | 3.722 | 1,124,289,492 | +138,407 | 5.16% | 4,184,687,347 |
| 2017-04-11 | 2017-04-07 | 3.802 | 1,124,151,085 | +12,954,622 | 5.16% | 4,274,570,968 |
| 2017-04-10 | 2017-04-06 | 3.757 | 1,111,196,463 | -5,698,180 | 5.10% | 4,174,250,012 |
| 2017-04-07 | 2017-04-05 | 3.825 | 1,116,894,643 | +13,845,815 | 5.12% | 4,272,639,936 |
| 2017-04-06 | 2017-04-03 | 3.757 | 1,103,048,828 | +3,551,429 | 5.06% | 4,143,643,124 |
| 2017-04-05 | 2017-03-31 | 3.653 | 1,099,497,399 | +7,565,076 | 5.04% | 4,016,624,014 |
| 2017-04-03 | 2017-03-30 | 3.653 | 1,091,932,323 | +1,998,628 | 5.01% | 3,988,987,690 |
| 2017-03-31 | 2017-03-29 | 3.676 | 1,089,933,695 | +1,727,526 | 5.00% | 4,006,728,464 |
| 2017-03-30 | 2017-03-28 | 3.676 | 1,088,206,169 | +3,038,701 | 4.99% | 4,000,377,869 |
| 2017-03-29 | 2017-03-27 | 3.584 | 1,085,167,468 | -2,955,891 | 4.98% | 3,889,477,054 |
| 2017-03-28 | 2017-03-24 | 3.711 | 1,088,123,359 | +4,163,464 | 4.99% | 4,037,574,138 |
| 2017-03-27 | 2017-03-23 | 3.734 | 1,083,959,895 | -8,671,191 | 4.97% | 4,047,030,051 |
| 2017-03-24 | 2017-03-22 | 3.722 | 1,092,631,086 | +12,543,986 | 5.01% | 4,066,852,455 |
| 2017-03-23 | 2017-03-21 | 3.711 | 1,080,087,100 | +13,762,568 | 4.95% | 4,007,754,916 |
| 2017-03-22 | 2017-03-20 | 3.699 | 1,066,324,532 | +822,432 | 4.89% | 3,944,437,932 |
| 2017-03-21 | 2017-03-17 | 3.538 | 1,065,502,100 | +5,335,273 | 4.89% | 3,770,030,646 |
| 2017-03-20 | 2017-03-16 | 3.596 | 1,060,166,827 | -7,598,433 | 4.86% | 3,812,048,369 |
| 2017-03-17 | 2017-03-15 | 3.584 | 1,067,765,260 | +11,229,227 | 4.90% | 3,827,103,743 |
| 2017-03-16 | 2017-03-14 | 3.584 | 1,056,536,033 | +489,223 | 4.85% | 3,786,855,742 |
| 2017-03-15 | 2017-03-13 | 3.527 | 1,056,046,810 | +5,557,677 | 4.84% | 3,724,443,570 |
| 2017-03-14 | 2017-03-10 | 3.527 | 1,050,489,133 | +2,314,614 | 4.82% | 3,704,842,872 |
| 2017-03-13 | 2017-03-09 | 3.527 | 1,048,174,519 | +1,350,982 | 4.81% | 3,696,679,741 |
| 2017-03-10 | 2017-03-08 | 3.561 | 1,046,823,537 | +4,619,998 | 4.80% | 3,727,992,472 |
| 2017-03-09 | 2017-03-07 | 3.527 | 1,042,203,539 | +3,335,965 | 4.78% | 3,675,621,415 |
| 2017-03-08 | 2017-03-06 | 3.550 | 1,038,867,574 | +1,446,862 | 4.77% | 3,687,724,974 |
| 2017-03-07 | 2017-03-03 | 3.527 | 1,037,420,712 | +4,375,647 | 4.76% | 3,658,753,441 |
| 2017-03-06 | 2017-03-02 | 3.527 | 1,033,045,065 | +1,197,593 | 4.74% | 3,643,321,502 |
| 2017-03-03 | 2017-03-01 | 3.527 | 1,031,847,472 | +6,497,641 | 4.73% | 3,639,097,856 |
| 2017-03-02 | 2017-02-28 | 3.527 | 1,025,349,831 | +9,142,307 | 4.70% | 3,616,182,113 |
| 2017-03-01 | 2017-02-27 | 3.550 | 1,016,207,524 | -5,770,430 | 4.66% | 3,607,287,357 |
| 2017-02-28 | 2017-02-24 | 3.561 | 1,021,977,954 | -34,558 | 4.69% | 3,639,511,326 |
| 2017-02-27 | 2017-02-23 | 3.584 | 1,022,012,512 | -7,516,619 | 4.69% | 3,663,115,908 |
| 2017-02-24 | 2017-02-22 | 3.584 | 1,029,529,131 | -3,186,939 | 4.72% | 3,690,057,111 |
| 2017-02-23 | 2017-02-21 | 3.607 | 1,032,716,070 | -2,245,458 | 4.74% | 3,725,207,231 |
| 2017-02-22 | 2017-02-20 | 3.573 | 1,034,961,528 | +38,661,000 | 4.75% | 3,697,638,495 |
| 2017-02-21 | 2017-02-17 | 3.561 | 996,300,528 | +358,995 | 4.57% | 3,548,067,785 |
| 2017-02-20 | 2017-02-16 | 3.573 | 995,941,533 | +5,926,069 | 4.57% | 3,558,230,573 |
| 2017-02-17 | 2017-02-15 | 3.584 | 990,015,464 | +1,704,405 | 4.54% | 3,548,431,504 |
| 2017-02-16 | 2017-02-14 | 3.561 | 988,311,059 | +1,132,498 | 4.53% | 3,519,615,349 |
| 2017-02-15 | 2017-02-13 | 3.596 | 987,178,561 | +180,853 | 4.53% | 3,549,604,013 |
| 2017-02-14 | 2017-02-10 | 3.561 | 986,997,708 | -5,499,710 | 4.53% | 3,514,938,187 |
| 2017-02-13 | 2017-02-09 | 3.561 | 992,497,418 | +3,969,402 | 4.55% | 3,534,523,988 |
| 2017-02-10 | 2017-02-08 | 3.504 | 988,528,016 | -117,516 | 4.53% | 3,463,607,534 |
| 2017-02-09 | 2017-02-07 | 3.446 | 988,645,532 | -197,599 | 4.54% | 3,407,232,085 |
| 2017-02-08 | 2017-02-06 | 3.435 | 988,843,131 | -3,544,332 | 4.54% | 3,396,553,373 |
| 2017-02-07 | 2017-02-03 | 3.435 | 992,387,463 | +884,914 | 4.55% | 3,408,727,714 |
| 2017-02-06 | 2017-02-02 | 3.446 | 991,502,549 | +969,718 | 4.55% | 3,417,078,405 |
| 2017-02-03 | 2017-02-01 | 3.469 | 990,532,831 | -10,589,231 | 4.54% | 3,436,494,647 |
| 2017-02-02 | 2017-01-27 | 3.400 | 1,001,122,062 | +2,164,891 | 4.59% | 3,404,227,669 |
| 2017-02-01 | 2017-01-25 | 3.423 | 998,957,171 | -1,308,727 | 4.58% | 3,419,817,946 |
| 2017-01-26 | 2017-01-24 | 3.446 | 1,000,265,898 | -30,585,907 | 4.59% | 3,447,280,093 |
| 2017-01-25 | 2017-01-23 | 3.446 | 1,030,851,805 | +10,301,370 | 4.73% | 3,552,690,253 |
| 2017-01-24 | 2017-01-20 | 3.389 | 1,020,550,435 | +7,099,372 | 4.68% | 3,458,568,186 |
| 2017-01-23 | 2017-01-19 | 3.458 | 1,013,451,063 | -1,485,914 | 4.65% | 3,504,363,371 |
| 2017-01-20 | 2017-01-18 | 3.446 | 1,014,936,977 | -2,656,714 | 4.66% | 3,497,841,967 |
| 2017-01-19 | 2017-01-17 | 3.423 | 1,017,593,691 | +247,049 | 4.67% | 3,483,617,984 |
| 2017-01-18 | 2017-01-16 | 3.354 | 1,017,346,642 | -77,952 | 4.67% | 3,412,649,308 |
| 2017-01-17 | 2017-01-13 | 3.343 | 1,017,424,594 | -457,576 | 4.67% | 3,401,222,744 |
| 2017-01-16 | 2017-01-12 | 3.343 | 1,017,882,170 | +715,877 | 4.67% | 3,402,752,408 |
| 2017-01-13 | 2017-01-11 | 3.274 | 1,017,166,293 | +3,817,758 | 4.67% | 3,330,248,751 |
| 2017-01-12 | 2017-01-10 | 3.240 | 1,013,348,535 | +607,597 | 4.65% | 3,282,825,561 |
| 2017-01-11 | 2017-01-09 | 3.171 | 1,012,740,938 | -39,775 | 4.65% | 3,211,051,729 |
| 2017-01-10 | 2017-01-06 | 3.182 | 1,012,780,713 | +7,854,539 | 4.65% | 3,222,812,544 |
| 2017-01-09 | 2017-01-05 | 3.228 | 1,004,926,174 | -6,267,808 | 4.61% | 3,243,996,163 |
| 2017-01-06 | 2017-01-04 | 3.205 | 1,011,193,982 | +16,076,356 | 4.64% | 3,240,996,288 |
| 2017-01-05 | 2017-01-03 | 3.217 | 995,117,626 | -7,679,399 | 4.56% | 3,200,901,457 |
| 2017-01-04 | 2016-12-30 | 3.205 | 1,002,797,025 | +10,090,181 | 4.60% | 3,214,083,048 |
| 2017-01-03 | 2016-12-29 | 3.113 | 992,706,844 | +2,024,742 | 4.55% | 3,090,510,056 |
| 2016-12-30 | 2016-12-28 | 3.113 | 990,682,102 | -5,426,709 | 4.54% | 3,084,206,598 |
| 2016-12-29 | 2016-12-23 | 2.941 | 996,108,811 | +1,502,453 | 4.57% | 2,929,453,448 |
| 2016-12-28 | 2016-12-22 | 2.987 | 994,606,358 | -6,519,045 | 4.56% | 2,970,738,559 |
| 2016-12-23 | 2016-12-21 | 3.090 | 1,001,125,403 | -373,437 | 4.59% | 3,093,717,226 |
| 2016-12-22 | 2016-12-20 | 3.113 | 1,001,498,840 | -785,088 | 4.59% | 3,117,881,431 |
| 2016-12-21 | 2016-12-19 | 3.136 | 1,002,283,928 | +621,610 | 4.60% | 3,143,353,812 |
| 2016-12-20 | 2016-12-16 | 3.228 | 1,001,662,318 | +2,701,978 | 4.59% | 3,233,460,129 |
| 2016-12-19 | 2016-12-15 | 3.171 | 998,960,340 | +446,210 | 4.58% | 3,167,358,212 |
| 2016-12-16 | 2016-12-14 | 3.331 | 998,514,130 | -2,813,401 | 4.58% | 3,326,534,768 |
| 2016-12-15 | 2016-12-13 | 3.320 | 1,001,327,531 | +1,681,981 | 4.59% | 3,324,404,441 |
| 2016-12-14 | 2016-12-12 | 3.320 | 999,645,550 | -2,285,490 | 4.59% | 3,318,820,270 |
| 2016-12-13 | 2016-12-09 | 3.377 | 1,001,931,040 | +7,746,521 | 4.60% | 3,383,958,403 |
| 2016-12-12 | 2016-12-08 | 3.412 | 994,184,519 | +7,567,711 | 4.56% | 3,392,058,235 |
| 2016-12-09 | 2016-12-07 | 3.389 | 986,616,808 | +1,247,931 | 4.53% | 3,343,569,692 |
| 2016-12-08 | 2016-12-06 | 3.389 | 985,368,877 | -882,639 | 4.52% | 3,339,340,548 |
| 2016-12-07 | 2016-12-05 | 3.389 | 986,251,516 | +7,174,571 | 4.52% | 3,342,331,745 |
| 2016-12-06 | 2016-12-02 | 3.527 | 979,076,945 | +1,874,858 | 4.49% | 3,452,987,877 |
| 2016-12-05 | 2016-12-01 | 3.492 | 977,202,087 | -3,552,460 | 4.48% | 3,412,697,729 |
| 2016-12-02 | 2016-11-30 | 3.584 | 980,754,547 | +45,581,666 | 4.50% | 3,515,238,356 |
| 2016-12-01 | 2016-11-29 | 3.550 | 935,172,881 | +1,554,203 | 4.29% | 3,319,634,258 |
| 2016-11-30 | 2016-11-28 | 3.584 | 933,618,678 | -11,047,196 | 4.28% | 3,346,293,114 |
| 2016-11-29 | 2016-11-25 | 3.596 | 944,665,874 | -2,385,035 | 4.33% | 3,396,740,883 |
| 2016-11-28 | 2016-11-24 | 3.596 | 947,050,909 | -4,427,275 | 4.34% | 3,405,316,768 |
| 2016-11-25 | 2016-11-23 | 3.596 | 951,478,184 | +8,332,826 | 4.36% | 3,421,235,948 |
| 2016-11-24 | 2016-11-22 | 3.630 | 943,145,358 | +8,221,254 | 4.33% | 3,423,777,774 |
| 2016-11-23 | 2016-11-21 | 3.607 | 934,924,104 | +11,824,637 | 4.29% | 3,372,452,636 |
| 2016-11-22 | 2016-11-18 | 3.596 | 923,099,467 | -3,827,424 | 4.23% | 3,319,194,421 |
| 2016-11-21 | 2016-11-17 | 3.596 | 926,926,891 | -1,842,812 | 4.25% | 3,332,956,713 |
| 2016-11-18 | 2016-11-16 | 3.561 | 928,769,703 | -6,990,846 | 4.26% | 3,307,574,141 |
| 2016-11-17 | 2016-11-15 | 3.573 | 935,760,549 | -99,709,441 | 4.29% | 3,343,220,143 |
| 2016-11-16 | 2016-11-14 | 3.538 | 1,035,469,990 | -916,619 | 4.75% | 3,663,769,030 |
| 2016-11-15 | 2016-11-11 | 3.504 | 1,036,386,609 | -49,617 | 4.75% | 3,631,294,621 |
| 2016-11-14 | 2016-11-10 | 3.481 | 1,036,436,226 | +166,262 | 4.75% | 3,607,655,561 |
| 2016-11-11 | 2016-11-09 | 3.423 | 1,036,269,964 | +341,229 | 4.75% | 3,547,554,112 |
| 2016-11-10 | 2016-11-08 | 3.492 | 1,035,928,735 | +396,940 | 4.75% | 3,617,789,696 |
| 2016-11-09 | 2016-11-07 | 3.435 | 1,035,531,795 | +343,841 | 4.75% | 3,556,923,137 |
| 2016-11-08 | 2016-11-04 | 3.343 | 1,035,187,954 | -137,536 | 4.75% | 3,460,605,174 |
| 2016-11-07 | 2016-11-03 | 3.377 | 1,035,325,490 | -213,269 | 4.75% | 3,496,746,035 |
| 2016-11-04 | 2016-11-02 | 3.423 | 1,035,538,759 | -208,045 | 4.75% | 3,545,050,913 |
| 2016-11-03 | 2016-11-01 | 3.423 | 1,035,746,804 | -161,910 | 4.75% | 3,545,763,132 |
| 2016-11-02 | 2016-10-31 | 3.412 | 1,035,908,714 | -201,081 | 4.75% | 3,534,417,019 |
| 2016-11-01 | 2016-10-28 | 3.446 | 1,036,109,795 | -193,247 | 4.75% | 3,570,811,199 |
| 2016-10-31 | 2016-10-27 | 3.446 | 1,036,303,042 | +1,104,642 | 4.75% | 3,571,477,199 |
| 2016-10-28 | 2016-10-26 | 3.481 | 1,035,198,400 | +1,126,405 | 4.75% | 3,603,346,902 |
| 2016-10-27 | 2016-10-25 | 3.446 | 1,034,071,995 | -167,133 | 4.74% | 3,563,788,199 |
| 2016-10-26 | 2016-10-24 | 3.469 | 1,034,239,128 | -88,789 | 4.74% | 3,588,126,628 |
| 2016-10-25 | 2016-10-20 | 3.446 | 1,034,327,917 | +405,645 | 4.74% | 3,564,670,199 |
| 2016-10-24 | 2016-10-19 | 3.446 | 1,033,922,272 | -17,050,145 | 4.74% | 3,563,272,199 |
| 2016-10-20 | 2016-10-18 | 3.435 | 1,050,972,417 | +1,192,561 | 4.82% | 3,609,959,756 |
| 2016-10-19 | 2016-10-17 | 3.400 | 1,049,779,856 | +2,359,879 | 4.82% | 3,569,684,225 |
| 2016-10-18 | 2016-10-14 | 3.458 | 1,047,419,977 | +1,383,468 | 4.80% | 3,621,822,834 |
| 2016-10-17 | 2016-10-13 | 3.412 | 1,046,036,509 | -388,536 | 4.80% | 3,568,972,043 |
| 2016-10-14 | 2016-10-12 | 3.492 | 1,046,425,045 | -4,964,507 | 4.80% | 3,654,446,120 |
| 2016-10-13 | 2016-10-11 | 3.550 | 1,051,389,552 | -729,291 | 4.82% | 3,732,174,923 |
| 2016-10-12 | 2016-10-07 | 3.561 | 1,052,118,843 | +158,428 | 4.83% | 3,746,850,341 |
| 2016-10-11 | 2016-10-06 | 3.550 | 1,051,960,415 | -478,765 | 4.83% | 3,734,201,347 |
| 2016-10-07 | 2016-10-05 | 3.550 | 1,052,439,180 | -1,878,502 | 4.83% | 3,735,900,845 |
| 2016-10-06 | 2016-10-04 | 3.538 | 1,054,317,682 | +671,142 | 4.84% | 3,730,457,192 |
| 2016-10-05 | 2016-10-03 | 3.527 | 1,053,646,540 | +841,757 | 4.83% | 3,715,978,349 |
| 2016-10-04 | 2016-09-30 | 3.515 | 1,052,804,783 | -1,191,691 | 4.83% | 3,700,915,164 |
| 2016-10-03 | 2016-09-29 | 3.527 | 1,053,996,474 | +414,350 | 4.83% | 3,717,212,489 |
| 2016-09-30 | 2016-09-28 | 3.515 | 1,053,582,124 | -64,416 | 4.83% | 3,703,647,744 |
| 2016-09-29 | 2016-09-27 | 3.515 | 1,053,646,540 | +1,020,206 | 4.83% | 3,703,874,185 |
| 2016-09-28 | 2016-09-26 | 3.492 | 1,052,626,334 | +4,459,933 | 4.83% | 3,676,102,976 |
| 2016-09-27 | 2016-09-23 | 3.538 | 1,048,166,401 | -825,218 | 4.81% | 3,708,692,319 |
| 2016-09-26 | 2016-09-22 | 3.538 | 1,048,991,619 | -11,486,890 | 4.81% | 3,711,612,161 |
| 2016-09-23 | 2016-09-21 | 3.550 | 1,060,478,509 | -1,842,811 | 4.86% | 3,764,438,490 |
| 2016-09-22 | 2016-09-20 | 3.550 | 1,062,321,320 | -2,186,653 | 4.87% | 3,770,980,017 |
| 2016-09-21 | 2016-09-19 | 3.550 | 1,064,507,973 | -3,807,181 | 4.88% | 3,778,742,099 |
| 2016-09-20 | 2016-09-15 | 3.619 | 1,068,315,154 | +4,950,171 | 4.90% | 3,865,892,709 |
| 2016-09-19 | 2016-09-14 | 3.412 | 1,063,364,983 | +711,184 | 4.88% | 3,628,095,065 |
| 2016-09-15 | 2016-09-13 | 3.446 | 1,062,653,799 | +389,106 | 4.87% | 3,662,291,491 |
| 2016-09-14 | 2016-09-12 | 3.481 | 1,062,264,693 | +1,083,751 | 4.87% | 3,697,559,995 |
| 2016-09-13 | 2016-09-09 | 3.561 | 1,061,180,942 | -12,064,150 | 4.87% | 3,779,122,673 |
| 2016-09-12 | 2016-09-08 | 3.515 | 1,073,245,092 | -2,654,102 | 4.92% | 3,772,768,798 |
| 2016-09-09 | 2016-09-07 | 3.527 | 1,075,899,194 | -793,880 | 4.94% | 3,794,458,538 |
| 2016-09-08 | 2016-09-06 | 3.550 | 1,076,693,074 | -4,702,348 | 4.94% | 3,821,996,217 |
| 2016-09-07 | 2016-09-05 | 3.561 | 1,081,395,422 | -4,512,582 | 4.96% | 3,851,111,339 |
| 2016-09-06 | 2016-09-02 | 3.550 | 1,085,908,004 | -214,139 | 4.98% | 3,854,706,958 |
| 2016-09-05 | 2016-09-01 | 3.504 | 1,086,122,143 | +415,220 | 4.98% | 3,805,558,139 |
| 2016-09-02 | 2016-08-31 | 3.527 | 1,085,706,923 | +569,979 | 4.98% | 3,829,048,230 |
| 2016-09-01 | 2016-08-30 | 3.527 | 1,085,136,944 | -444,816 | 4.98% | 3,827,038,040 |
| 2016-08-31 | 2016-08-29 | 3.527 | 1,085,581,760 | +150,593 | 4.98% | 3,828,606,808 |
| 2016-08-30 | 2016-08-26 | 3.515 | 1,085,431,167 | +333,395 | 4.98% | 3,815,606,397 |
| 2016-08-29 | 2016-08-25 | 3.515 | 1,085,097,772 | +11,316 | 4.98% | 3,814,434,417 |
| 2016-08-26 | 2016-08-24 | 3.504 | 1,085,086,456 | -324,690 | 4.98% | 3,801,929,296 |
| 2016-08-25 | 2016-08-23 | 3.492 | 1,085,411,146 | -395,199 | 4.98% | 3,790,597,874 |
| 2016-08-24 | 2016-08-22 | 3.492 | 1,085,806,345 | -240,253 | 4.98% | 3,791,978,033 |
| 2016-08-23 | 2016-08-19 | 3.492 | 1,086,046,598 | -60,934 | 4.98% | 3,792,817,073 |
| 2016-08-22 | 2016-08-18 | 3.515 | 1,086,107,532 | +3,437,536 | 4.98% | 3,817,984,017 |
| 2016-08-19 | 2016-08-17 | 3.515 | 1,082,669,996 | +82,696 | 4.97% | 3,805,900,078 |
| 2016-08-18 | 2016-08-16 | 3.527 | 1,082,587,300 | +45,265 | 4.97% | 3,818,046,009 |
| 2016-08-17 | 2016-08-15 | 3.527 | 1,082,542,035 | -1,793,194 | 4.97% | 3,817,886,370 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,084,335,229 | -7,619,335 | 4.97% | 3,786,840,433 |
| 2016-08-15 | 2016-08-11 | 3.561 | 1,091,954,564 | -2,661,936 | 5.01% | 3,888,715,004 |
| 2016-08-12 | 2016-08-10 | 3.561 | 1,094,616,500 | -1,368,399 | 5.02% | 3,898,194,804 |
| 2016-08-11 | 2016-08-09 | 3.561 | 1,095,984,899 | +1,880,243 | 5.03% | 3,903,068,004 |
| 2016-08-10 | 2016-08-08 | 3.550 | 1,094,104,656 | +664,178 | 5.02% | 3,883,803,061 |
| 2016-08-09 | 2016-08-05 | 3.561 | 1,093,440,478 | +474,413 | 5.02% | 3,894,006,704 |
| 2016-08-08 | 2016-08-04 | 3.550 | 1,092,966,065 | -485,729 | 5.01% | 3,879,761,342 |
| 2016-08-05 | 2016-08-03 | 3.561 | 1,093,451,794 | +1,884,595 | 5.02% | 3,894,047,003 |
| 2016-08-04 | 2016-08-01 | 3.492 | 1,091,567,199 | +660,696 | 5.01% | 3,812,096,752 |
| 2016-08-03 | 2016-07-29 | 3.538 | 1,090,906,503 | -2,166,643 | 5.00% | 3,859,918,201 |
| 2016-08-01 | 2016-07-28 | 3.538 | 1,093,073,146 | +2,655,843 | 5.01% | 3,867,584,362 |
| 2016-07-29 | 2016-07-27 | 3.550 | 1,090,417,303 | +87,048 | 5.00% | 3,870,713,863 |
| 2016-07-28 | 2016-07-26 | 3.550 | 1,090,330,255 | +109,681 | 5.00% | 3,870,404,864 |
| 2016-07-27 | 2016-07-25 | 3.573 | 1,090,220,574 | -758,190 | 5.00% | 3,895,064,167 |
| 2016-07-26 | 2016-07-22 | 3.584 | 1,090,978,764 | -7,977,974 | 5.00% | 3,910,306,008 |
| 2016-07-25 | 2016-07-21 | 3.573 | 1,098,956,738 | -2,634,951 | 5.04% | 3,926,276,126 |
| 2016-07-22 | 2016-07-20 | 3.538 | 1,101,591,689 | +19,150 | 5.05% | 3,897,725,239 |
| 2016-07-21 | 2016-07-19 | 3.527 | 1,101,572,539 | -37,431 | 5.05% | 3,885,002,749 |
| 2016-07-20 | 2016-07-18 | 3.538 | 1,101,609,970 | +207,175 | 5.05% | 3,897,789,922 |
| 2016-07-19 | 2016-07-15 | 3.538 | 1,101,402,795 | +2,294,593 | 5.05% | 3,897,056,882 |
| 2016-07-18 | 2016-07-14 | 3.538 | 1,099,108,202 | +6,231,785 | 5.04% | 3,888,937,999 |
| 2016-07-15 | 2016-07-13 | 3.515 | 1,092,876,417 | -43,501 | 5.01% | 3,841,778,618 |
| 2016-07-14 | 2016-07-12 | 3.538 | 1,092,919,918 | +730,335 | 5.01% | 3,867,042,200 |
| 2016-07-13 | 2016-07-11 | 3.538 | 1,092,189,583 | +1,290,926 | 5.01% | 3,864,458,080 |
| 2016-07-12 | 2016-07-08 | 3.515 | 1,090,898,657 | +305,539 | 5.00% | 3,834,826,216 |
| 2016-07-11 | 2016-07-07 | 3.504 | 1,090,593,118 | +1,088,103 | 5.00% | 3,821,223,555 |
| 2016-07-08 | 2016-07-06 | 3.504 | 1,089,505,015 | +1,473,728 | 5.00% | 3,817,411,057 |
| 2016-07-07 | 2016-07-05 | 3.515 | 1,088,031,287 | +1,452,835 | 4.99% | 3,824,746,576 |
| 2016-07-06 | 2016-07-04 | 3.550 | 1,086,578,452 | +1,691,348 | 4.98% | 3,857,086,884 |
| 2016-07-05 | 2016-06-30 | 3.515 | 1,084,887,104 | +4,082,564 | 4.98% | 3,813,693,858 |
| 2016-07-04 | 2016-06-29 | 3.492 | 1,080,804,540 | +74,862 | 4.96% | 3,774,510,154 |
| 2016-06-30 | 2016-06-28 | 3.515 | 1,080,729,678 | -214,832 | 4.96% | 3,799,079,296 |
| 2016-06-29 | 2016-06-27 | 3.538 | 1,080,944,510 | -547,445 | 4.96% | 3,824,670,012 |
| 2016-06-28 | 2016-06-24 | 3.515 | 1,081,491,955 | +767,065 | 4.96% | 3,801,758,921 |
| 2016-06-27 | 2016-06-23 | 3.515 | 1,080,724,890 | +1,031,675 | 4.96% | 3,799,062,464 |
| 2016-06-24 | 2016-06-22 | 3.550 | 1,079,693,215 | +893,049 | 4.95% | 3,832,645,982 |
| 2016-06-23 | 2016-06-21 | 3.515 | 1,078,800,166 | +1,898,522 | 4.95% | 3,792,296,499 |
| 2016-06-22 | 2016-06-20 | 3.458 | 1,076,901,644 | +203,171 | 4.94% | 3,723,766,063 |
| 2016-06-21 | 2016-06-17 | 3.458 | 1,076,698,473 | +2,952,642 | 4.94% | 3,723,063,528 |
| 2016-06-20 | 2016-06-16 | 3.435 | 1,073,745,831 | -894,857 | 4.93% | 3,688,183,606 |
| 2016-06-17 | 2016-06-15 | 3.446 | 1,074,640,688 | +5,089,713 | 4.93% | 3,703,602,670 |
| 2016-06-16 | 2016-06-14 | 3.446 | 1,069,550,975 | -151,464 | 4.91% | 3,686,061,668 |
| 2016-06-15 | 2016-06-13 | 3.446 | 1,069,702,439 | +4,823,344 | 4.91% | 3,686,583,668 |
| 2016-06-14 | 2016-06-10 | 3.446 | 1,064,879,095 | -102,716 | 4.88% | 3,669,960,671 |
| 2016-06-13 | 2016-06-08 | 3.504 | 1,064,981,811 | +285,518 | 4.89% | 3,731,486,578 |
| 2016-06-10 | 2016-06-07 | 3.446 | 1,064,696,293 | -430,889 | 4.88% | 3,669,330,668 |
| 2016-06-08 | 2016-06-06 | 3.320 | 1,065,127,182 | -71,380 | 4.89% | 3,536,219,094 |
| 2016-06-07 | 2016-06-03 | 3.377 | 1,065,198,562 | +429,148 | 4.89% | 3,597,640,437 |
| 2016-06-06 | 2016-06-02 | 3.412 | 1,064,769,414 | +409,258 | 4.88% | 3,632,886,843 |
| 2016-06-03 | 2016-06-01 | 3.136 | 1,064,360,156 | +174,096 | 4.88% | 3,338,036,718 |
| 2016-06-02 | 2016-05-31 | 3.159 | 1,064,186,060 | +156,687 | 4.88% | 3,361,941,202 |
| 2016-06-01 | 2016-05-30 | 3.136 | 1,064,029,373 | +26,985 | 4.88% | 3,336,999,320 |
| 2016-05-31 | 2016-05-27 | 3.148 | 1,064,002,388 | +115,774 | 4.88% | 3,349,137,820 |
| 2016-05-30 | 2016-05-26 | 3.159 | 1,063,886,614 | +276,814 | 4.88% | 3,360,995,202 |
| 2016-05-27 | 2016-05-25 | 3.331 | 1,063,609,800 | -308,151 | 4.88% | 3,543,400,011 |
| 2016-05-26 | 2016-05-24 | 3.159 | 1,063,917,951 | +248,088 | 4.88% | 3,361,094,201 |
| 2016-05-25 | 2016-05-23 | 3.171 | 1,063,669,863 | +31,337 | 4.88% | 3,372,529,760 |
| 2016-05-24 | 2016-05-20 | 3.067 | 1,063,638,526 | +335,136 | 4.88% | 3,262,459,845 |
| 2016-05-23 | 2016-05-19 | 3.056 | 1,063,303,390 | -41,783 | 4.88% | 3,249,216,793 |
| 2016-05-20 | 2016-05-18 | 3.056 | 1,063,345,173 | +125,349 | 4.88% | 3,249,344,473 |
| 2016-05-19 | 2016-05-17 | 3.067 | 1,063,219,824 | +295,964 | 4.88% | 3,261,175,575 |
| 2016-05-18 | 2016-05-16 | 2.998 | 1,062,923,860 | -304,669 | 4.88% | 3,187,003,331 |
| 2016-05-17 | 2016-05-13 | 2.941 | 1,063,228,529 | +80,085 | 4.88% | 3,126,845,628 |
| 2016-05-16 | 2016-05-12 | 3.044 | 1,063,148,444 | -1,393,643 | 4.88% | 3,236,529,992 |
| 2016-05-13 | 2016-05-11 | 3.079 | 1,064,542,087 | -2,470,430 | 4.88% | 3,277,460,635 |
| 2016-05-12 | 2016-05-10 | 3.102 | 1,067,012,517 | +69,639 | 4.89% | 3,309,581,897 |
| 2016-05-11 | 2016-05-09 | 3.125 | 1,066,942,878 | -60,934 | 4.89% | 3,333,879,717 |
| 2016-05-10 | 2016-05-06 | 3.056 | 1,067,003,812 | -1,113,348 | 4.89% | 3,260,524,453 |
| 2016-05-09 | 2016-05-05 | 3.102 | 1,068,117,160 | -33,948 | 4.90% | 3,313,008,198 |
| 2016-05-06 | 2016-05-04 | 3.079 | 1,068,151,108 | +4,388,103 | 4.90% | 3,288,571,914 |
| 2016-05-05 | 2016-05-03 | 3.102 | 1,063,763,005 | -73,121 | 4.88% | 3,299,502,797 |
| 2016-05-04 | 2016-04-29 | 3.148 | 1,063,836,126 | +250,699 | 4.88% | 3,348,614,481 |
| 2016-05-03 | 2016-04-28 | 3.090 | 1,063,585,427 | +190,636 | 4.88% | 3,286,733,657 |
| 2016-04-29 | 2016-04-27 | 3.159 | 1,063,394,791 | +37,431 | 4.88% | 3,359,441,451 |
| 2016-04-28 | 2016-04-26 | 3.182 | 1,063,357,360 | +733,817 | 4.88% | 3,383,754,642 |
| 2016-04-27 | 2016-04-25 | 3.263 | 1,062,623,543 | -43,524 | 4.87% | 3,466,870,566 |
| 2016-04-26 | 2016-04-22 | 3.251 | 1,062,667,067 | +36,560 | 4.87% | 3,454,804,775 |
| 2016-04-25 | 2016-04-21 | 3.286 | 1,062,630,507 | +444,817 | 4.87% | 3,491,308,028 |
| 2016-04-22 | 2016-04-20 | 3.274 | 1,062,185,690 | -906,173 | 4.87% | 3,477,644,306 |
| 2016-04-21 | 2016-04-19 | 3.297 | 1,063,091,863 | -982,775 | 4.88% | 3,505,036,500 |
| 2016-04-20 | 2016-04-18 | 3.297 | 1,064,074,638 | -465,261 | 4.88% | 3,508,276,730 |
| 2016-04-19 | 2016-04-15 | 3.297 | 1,064,539,899 | +73,991 | 4.88% | 3,509,810,705 |
| 2016-04-18 | 2016-04-14 | 3.297 | 1,064,465,908 | +89,660 | 4.88% | 3,509,566,755 |
| 2016-04-15 | 2016-04-13 | 3.331 | 1,064,376,248 | +52,229 | 4.88% | 3,545,953,421 |
| 2016-04-14 | 2016-04-12 | 3.263 | 1,064,324,019 | +32,208 | 4.88% | 3,472,418,467 |
| 2016-04-13 | 2016-04-11 | 3.251 | 1,064,291,811 | -204,564 | 4.88% | 3,460,086,931 |
| 2016-04-12 | 2016-04-08 | 3.263 | 1,064,496,375 | -253,310 | 4.88% | 3,472,980,789 |
| 2016-04-11 | 2016-04-07 | 3.274 | 1,064,749,685 | +269,850 | 4.88% | 3,486,038,943 |
| 2016-04-08 | 2016-04-06 | 3.240 | 1,064,479,835 | +251,569 | 4.88% | 3,448,469,595 |
| 2016-04-07 | 2016-04-05 | 3.320 | 1,064,228,266 | +53,970 | 4.88% | 3,533,234,696 |
| 2016-04-06 | 2016-04-01 | 3.320 | 1,064,174,296 | -3,130,256 | 4.88% | 3,533,055,515 |
| 2016-04-05 | 2016-03-31 | 3.320 | 1,067,304,552 | +336,006 | 4.90% | 3,543,447,956 |
| 2016-04-01 | 2016-03-30 | 3.251 | 1,066,968,546 | +618,914 | 4.89% | 3,468,789,184 |
| 2016-03-31 | 2016-03-29 | 3.240 | 1,066,349,632 | -3,482 | 4.89% | 3,454,526,955 |
| 2016-03-30 | 2016-03-24 | 3.251 | 1,066,353,114 | +366,473 | 4.89% | 3,466,788,371 |
| 2016-03-29 | 2016-03-23 | 3.331 | 1,065,986,641 | +176,708 | 4.89% | 3,551,318,421 |
| 2016-03-24 | 2016-03-22 | 3.331 | 1,065,809,933 | +270,720 | 4.89% | 3,550,729,721 |
| 2016-03-23 | 2016-03-21 | 3.320 | 1,065,539,213 | +469,190 | 4.89% | 3,537,587,036 |
| 2016-03-22 | 2016-03-18 | 3.297 | 1,065,070,023 | +1,230,863 | 4.89% | 3,511,558,535 |
| 2016-03-21 | 2016-03-17 | 3.377 | 1,063,839,160 | +472,672 | 4.88% | 3,593,049,143 |
| 2016-03-18 | 2016-03-16 | 3.389 | 1,063,366,488 | -414,350 | 4.88% | 3,603,668,549 |
| 2016-03-17 | 2016-03-15 | 3.435 | 1,063,780,838 | +532,736 | 4.88% | 3,653,955,092 |
| 2016-03-16 | 2016-03-14 | 3.400 | 1,063,248,102 | -372,567 | 4.88% | 3,615,481,813 |
| 2016-03-15 | 2016-03-11 | 3.171 | 1,063,620,669 | +417,832 | 4.88% | 3,372,373,783 |
| 2016-03-14 | 2016-03-10 | 3.274 | 1,063,202,837 | -371,696 | 4.88% | 3,480,974,492 |
| 2016-03-11 | 2016-03-09 | 3.263 | 1,063,574,533 | +833,052 | 4.88% | 3,469,973,226 |
| 2016-03-10 | 2016-03-08 | 3.320 | 1,062,741,481 | -70,510 | 4.87% | 3,528,298,574 |
| 2016-03-09 | 2016-03-07 | 3.377 | 1,062,811,991 | -17,409 | 4.88% | 3,589,579,945 |
| 2016-03-08 | 2016-03-04 | 3.366 | 1,062,829,400 | -804,326 | 4.88% | 3,577,429,087 |
| 2016-03-07 | 2016-03-03 | 3.366 | 1,063,633,726 | -556,239 | 4.88% | 3,580,136,407 |
| 2016-03-04 | 2016-03-02 | 3.389 | 1,064,189,965 | -1,169,058 | 4.88% | 3,606,459,250 |
| 2016-03-03 | 2016-03-01 | 3.389 | 1,065,359,023 | +780,823 | 4.89% | 3,610,421,099 |
| 2016-03-02 | 2016-02-29 | 3.251 | 1,064,578,200 | +115,774 | 4.88% | 3,461,018,002 |
| 2016-03-01 | 2016-02-26 | 3.274 | 1,064,462,426 | -321,208 | 4.88% | 3,485,098,444 |
| 2016-02-29 | 2016-02-25 | 3.263 | 1,064,783,634 | +533,606 | 4.88% | 3,473,917,988 |
| 2016-02-26 | 2016-02-24 | 3.354 | 1,064,250,028 | -1,468,504 | 4.88% | 3,569,984,872 |
| 2016-02-25 | 2016-02-23 | 3.435 | 1,065,718,532 | +537,087 | 4.89% | 3,660,610,830 |
| 2016-02-24 | 2016-02-22 | 3.377 | 1,065,181,445 | +107,070 | 4.89% | 3,597,582,625 |
| 2016-02-23 | 2016-02-19 | 3.331 | 1,065,074,375 | +201,952 | 4.89% | 3,548,279,221 |
| 2016-02-22 | 2016-02-18 | 3.205 | 1,064,872,423 | +982,775 | 4.88% | 3,413,042,039 |
| 2016-02-19 | 2016-02-17 | 3.182 | 1,063,889,648 | -598,022 | 4.88% | 3,385,448,458 |
| 2016-02-18 | 2016-02-16 | 2.998 | 1,064,487,670 | -2,533,104 | 4.88% | 3,191,692,160 |
| 2016-02-17 | 2016-02-15 | 2.998 | 1,067,020,774 | -1,099,420 | 4.89% | 3,199,287,258 |
| 2016-02-16 | 2016-02-12 | 2.883 | 1,068,120,194 | +1,915,062 | 4.90% | 3,079,879,333 |
| 2016-02-15 | 2016-02-11 | 2.895 | 1,066,205,132 | -245,476 | 4.89% | 3,086,605,768 |
| 2016-02-12 | 2016-02-05 | 2.941 | 1,066,450,608 | -331,654 | 4.89% | 3,136,321,430 |
| 2016-02-11 | 2016-02-04 | 2.918 | 1,066,782,262 | -1,169,058 | 4.89% | 3,112,786,659 |
| 2016-02-05 | 2016-02-03 | 2.826 | 1,067,951,320 | -618,914 | 4.90% | 3,018,049,914 |
| 2016-02-04 | 2016-02-02 | 2.872 | 1,068,570,234 | +513,585 | 4.90% | 3,068,901,398 |
| 2016-02-03 | 2016-02-01 | 2.987 | 1,068,056,649 | +1,471,116 | 4.90% | 3,190,123,454 |
| 2016-02-02 | 2016-01-29 | 2.987 | 1,066,585,533 | +165,392 | 4.89% | 3,185,729,453 |
| 2016-02-01 | 2016-01-28 | 2.860 | 1,066,420,141 | +108,810 | 4.89% | 3,050,475,491 |
| 2016-01-29 | 2016-01-27 | 2.975 | 1,066,311,331 | +631,100 | 4.89% | 3,172,660,798 |
| 2016-01-28 | 2016-01-26 | 3.159 | 1,065,680,231 | -2,517,436 | 4.89% | 3,366,661,537 |
| 2016-01-27 | 2016-01-25 | 3.274 | 1,068,197,667 | -556,239 | 4.90% | 3,497,327,793 |
| 2016-01-26 | 2016-01-22 | 3.400 | 1,068,753,906 | -194,988 | 4.90% | 3,634,203,816 |
| 2016-01-25 | 2016-01-21 | 3.297 | 1,068,948,894 | -2,609,707 | 4.90% | 3,524,347,255 |
| 2016-01-22 | 2016-01-20 | 3.412 | 1,071,558,601 | +713,796 | 4.92% | 3,656,050,871 |
| 2016-01-21 | 2016-01-19 | 3.538 | 1,070,844,805 | -681,588 | 4.91% | 3,788,934,562 |
| 2016-01-20 | 2016-01-18 | 3.458 | 1,071,526,393 | +531,865 | 4.92% | 3,705,179,243 |
| 2016-01-19 | 2016-01-15 | 3.504 | 1,070,994,528 | +751,227 | 4.91% | 3,752,553,955 |
| 2016-01-18 | 2016-01-14 | 3.504 | 1,070,243,301 | -698,128 | 4.91% | 3,749,921,803 |
| 2016-01-15 | 2016-01-13 | 3.446 | 1,070,941,429 | -30,466 | 4.91% | 3,690,853,679 |
| 2016-01-14 | 2016-01-12 | 3.446 | 1,070,971,895 | -933,158 | 4.91% | 3,690,958,675 |
| 2016-01-13 | 2016-01-11 | 3.412 | 1,071,905,053 | +394,329 | 4.92% | 3,657,232,931 |
| 2016-01-12 | 2016-01-08 | 3.492 | 1,071,510,724 | +762,543 | 4.92% | 3,742,053,218 |
| 2016-01-11 | 2016-01-07 | 3.377 | 1,070,748,181 | +32,207 | 4.91% | 3,616,383,922 |
| 2016-01-08 | 2016-01-06 | 3.469 | 1,070,715,974 | -42,653 | 4.91% | 3,714,677,190 |
| 2016-01-07 | 2016-01-05 | 3.492 | 1,070,758,627 | -604,115 | 4.91% | 3,739,426,659 |
| 2016-01-06 | 2016-01-04 | 3.446 | 1,071,362,742 | -1,075,046 | 4.91% | 3,692,305,676 |
| 2016-01-05 | 2015-12-31 | 3.527 | 1,072,437,788 | -158,428 | 4.92% | 3,782,250,925 |
| 2016-01-04 | 2015-12-29 | 3.550 | 1,072,596,216 | +620,654 | 4.92% | 3,807,453,377 |
| 2015-12-30 | 2015-12-28 | 3.561 | 1,071,975,562 | -480,506 | 4.92% | 3,817,564,933 |
| 2015-12-29 | 2015-12-24 | 3.561 | 1,072,456,068 | +147,111 | 4.92% | 3,819,276,131 |
| 2015-12-28 | 2015-12-22 | 3.550 | 1,072,308,957 | +230,678 | 4.92% | 3,806,433,678 |
| 2015-12-23 | 2015-12-21 | 3.561 | 1,072,078,279 | +935,769 | 4.92% | 3,817,930,733 |
| 2015-12-22 | 2015-12-18 | 3.492 | 1,071,142,510 | +2,934,013 | 4.91% | 3,740,767,299 |
| 2015-12-21 | 2015-12-17 | 3.286 | 1,068,208,497 | -121,867 | 4.90% | 3,509,634,701 |
| 2015-12-18 | 2015-12-16 | 3.263 | 1,068,330,364 | -690,293 | 4.90% | 3,485,489,399 |
| 2015-12-17 | 2015-12-15 | 3.286 | 1,069,020,657 | -293,353 | 4.90% | 3,512,303,080 |
| 2015-12-16 | 2015-12-14 | 3.331 | 1,069,314,010 | +1,283,092 | 4.91% | 3,562,403,501 |
| 2015-12-15 | 2015-12-11 | 3.389 | 1,068,030,918 | -1,198,655 | 4.90% | 3,619,475,949 |
| 2015-12-14 | 2015-12-10 | 3.446 | 1,069,229,573 | -417,832 | 4.90% | 3,684,954,000 |
| 2015-12-11 | 2015-12-09 | 3.446 | 1,069,647,405 | -1,280,480 | 4.91% | 3,686,394,001 |
| 2015-12-10 | 2015-12-08 | 3.435 | 1,070,927,885 | -596,280 | 4.91% | 3,678,504,311 |
| 2015-12-09 | 2015-12-07 | 3.515 | 1,071,524,165 | -15,669 | 4.92% | 3,766,719,239 |
| 2015-12-08 | 2015-12-04 | 3.481 | 1,071,539,834 | +255,922 | 4.92% | 3,729,845,160 |
| 2015-12-07 | 2015-12-03 | 3.515 | 1,071,283,912 | -67,027 | 4.91% | 3,765,874,679 |
| 2015-12-04 | 2015-12-02 | 3.515 | 1,071,350,939 | -54,841 | 4.91% | 3,766,110,299 |
| 2015-12-03 | 2015-12-01 | 3.550 | 1,071,405,780 | -119,256 | 4.91% | 3,803,227,621 |
| 2015-12-02 | 2015-11-30 | 3.538 | 1,071,525,036 | -1,113,347 | 4.92% | 3,791,341,401 |
| 2015-12-01 | 2015-11-27 | 3.515 | 1,072,638,383 | -14,798 | 4.92% | 3,770,636,039 |
| 2015-11-30 | 2015-11-26 | 3.550 | 1,072,653,181 | -387,365 | 4.92% | 3,807,655,588 |
| 2015-11-27 | 2015-11-25 | 3.538 | 1,073,040,546 | -59,193 | 4.92% | 3,796,703,679 |
| 2015-11-26 | 2015-11-24 | 3.550 | 1,073,099,739 | -95,753 | 5.05% | 3,809,240,760 |
| 2015-11-25 | 2015-11-23 | 3.527 | 1,073,195,492 | +12,187 | 5.05% | 3,784,923,179 |
| 2015-11-24 | 2015-11-20 | 3.573 | 1,073,183,305 | -2,810,789 | 5.05% | 3,834,194,599 |
| 2015-11-23 | 2015-11-19 | 3.584 | 1,075,994,094 | -1,959,457 | 5.06% | 3,856,597,680 |
| 2015-11-20 | 2015-11-18 | 3.515 | 1,077,953,551 | -7,651,543 | 5.07% | 3,789,320,401 |
| 2015-11-19 | 2015-11-17 | 3.412 | 1,085,605,094 | -568,425 | 5.11% | 3,703,976,101 |
| 2015-11-18 | 2015-11-16 | 3.423 | 1,086,173,519 | +1,150,778 | 5.11% | 3,718,393,341 |
| 2015-11-17 | 2015-11-13 | 3.550 | 1,085,022,741 | -1,277,500 | 5.11% | 3,851,564,491 |
| 2015-11-16 | 2015-11-12 | 3.550 | 1,086,300,241 | -378,752 | 5.11% | 3,856,099,303 |
| 2015-11-13 | 2015-11-11 | 3.573 | 1,086,678,993 | -1,502,336 | 5.11% | 3,882,411,053 |
| 2015-11-12 | 2015-11-10 | 3.596 | 1,088,181,329 | -2,547,165 | 5.12% | 3,912,780,286 |
| 2015-11-11 | 2015-11-09 | 3.596 | 1,090,728,494 | -19,502 | 5.13% | 3,921,939,142 |
| 2015-11-10 | 2015-11-06 | 3.596 | 1,090,747,996 | -12,935,906 | 5.13% | 3,922,009,266 |
| 2015-11-09 | 2015-11-05 | 3.596 | 1,103,683,902 | -602,621 | 5.19% | 3,968,522,982 |
| 2015-11-06 | 2015-11-04 | 3.584 | 1,104,286,523 | -2,148,351 | 5.20% | 3,958,003,920 |
| 2015-11-05 | 2015-11-03 | 3.527 | 1,106,434,874 | -14,472,646 | 5.21% | 3,902,151,129 |
| 2015-11-04 | 2015-11-02 | 3.550 | 1,120,907,520 | -1,165,576 | 5.27% | 3,978,946,651 |
| 2015-11-03 | 2015-10-30 | 3.561 | 1,122,073,096 | 5.28% | 3,995,974,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy