History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.170 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.210 0 +0
2025-08-19 2025-08-15 1.210 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.210 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.220 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.320 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.250 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.250 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.260 0 +0
2025-06-27 2025-06-25 1.280 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.050 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.840 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.630 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.340 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.365 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.365 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.370 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.360 0 -271,000
2024-07-09 2024-07-05 0.350 271,000 -30,000 0.00% 94,850
2024-06-27 2024-06-25 0.360 301,000 -5,000 0.00% 108,360
2024-06-19 2024-06-17 0.360 306,000 -20,000 0.00% 110,160
2024-06-12 2024-06-07 0.385 326,000 -29,000 0.00% 125,510
2024-06-07 2024-06-05 0.380 355,000 -20,000 0.00% 134,900
2024-05-31 2024-05-29 0.375 375,000 -110,000 0.00% 140,625
2024-05-30 2024-05-28 0.380 485,000 -10,000 0.00% 184,300
2023-06-01 2023-05-30 0.395 495,000 -80,000 0.00% 195,525
2023-01-31 2023-01-27 0.500 575,000 +80,000 0.00% 287,500
2023-01-13 2023-01-11 0.430 495,000 +10,000 0.00% 212,850
2022-08-15 2022-08-11 0.335 485,000 +10,000 0.00% 162,475
2022-03-16 2022-03-14 0.325 475,000 -30,000 0.00% 154,375
2022-02-11 2022-02-09 0.420 505,000 -10,000 0.00% 212,100
2022-01-20 2022-01-18 0.445 515,000 -30,000 0.00% 229,175
2022-01-18 2022-01-14 0.440 545,000 +60,000 0.00% 239,800
2022-01-17 2022-01-13 0.455 485,000 +300,000 0.00% 220,675
2022-01-13 2022-01-11 0.395 185,000 -80,000 0.00% 73,075
2022-01-11 2022-01-07 0.415 265,000 +80,000 0.00% 109,975
2021-02-26 2021-02-24 0.970 185,000 -11,000 0.00% 179,450
2020-08-05 2020-08-03 0.980 196,000 -70,000 0.00% 192,080
2020-08-03 2020-07-30 0.900 266,000 +70,000 0.00% 239,400
2020-07-03 2020-06-30 0.791 196,000 +2,846 0.00% 155,133
2020-05-28 2020-05-26 0.812 193,154 -197,096 0.00% 156,800
2020-05-18 2020-05-14 0.812 390,250 +197,096 0.00% 316,800
2020-05-05 2020-04-29 0.883 193,154 -197,096 0.00% 170,520
2020-04-28 2020-04-24 0.832 390,250 +197,096 0.00% 324,720
2020-03-30 2020-03-26 1.005 193,154 -9,855 0.00% 194,040
2020-02-14 2020-02-12 1.147 203,009 -19,709 0.00% 232,780
2019-12-04 2019-12-02 1.116 222,718 -57,158 0.00% 248,600
2019-10-30 2019-10-28 1.218 279,876 -98,548 0.00% 340,800
2019-10-29 2019-10-25 1.197 378,424 -98,548 0.00% 453,120
2019-10-22 2019-10-18 1.208 476,972 +98,548 0.00% 575,960
2019-10-21 2019-10-17 1.238 378,424 +98,548 0.00% 468,480
2019-10-16 2019-10-14 1.248 279,876 -98,548 0.00% 349,320
2019-10-15 2019-10-11 1.228 378,424 +98,548 0.00% 464,640
2019-10-04 2019-10-02 1.197 279,876 -98,548 0.00% 335,120
2019-10-02 2019-09-27 1.187 378,424 +98,548 0.00% 449,280
2019-09-12 2019-09-10 1.279 279,876 -98,548 0.00% 357,840
2019-09-06 2019-09-04 1.228 378,424 +98,548 0.00% 464,640
2019-09-03 2019-08-30 1.248 279,876 -98,548 0.00% 349,320
2019-08-22 2019-08-20 1.167 378,424 +98,548 0.00% 441,600
2019-07-17 2019-07-15 1.380 279,876 -113,330 0.00% 386,240
2019-07-15 2019-07-11 1.370 393,206 -64,056 0.00% 538,650
2019-07-11 2019-07-09 1.360 457,262 -29,564 0.00% 621,760
2019-06-25 2019-06-21 1.384 486,826 +4,922 0.00% 673,711
2019-05-08 2019-05-06 1.589 481,904 +146,327 0.00% 765,699
2019-05-06 2019-05-02 1.691 335,577 -39,021 0.00% 567,600
2019-04-18 2019-04-16 1.732 374,598 -48,775 0.00% 648,960
2019-04-17 2019-04-15 1.702 423,373 -97,552 0.00% 720,439
2019-04-15 2019-04-11 1.691 520,925 +97,552 0.00% 881,100
2019-04-12 2019-04-10 1.743 423,373 +97,551 0.00% 737,799
2019-03-28 2019-03-26 1.712 325,822 +19,510 0.00% 557,780
2019-03-25 2019-03-21 1.804 306,312 -3,902 0.00% 552,641
2019-03-22 2019-03-20 1.773 310,214 +29,266 0.00% 550,140
2019-03-12 2019-03-08 1.773 280,948 -9,755 0.00% 498,239
2019-03-06 2019-03-04 1.948 290,703 -19,511 0.00% 566,199
2019-03-04 2019-02-28 1.845 310,214 +19,511 0.00% 572,400
2019-03-01 2019-02-27 1.886 290,703 -48,776 0.00% 548,319
2019-02-27 2019-02-25 1.968 339,479 -39,021 0.00% 668,160
2019-02-26 2019-02-22 1.784 378,500 +9,755 0.00% 675,120
2019-02-25 2019-02-21 1.763 368,745 +19,511 0.00% 650,161
2019-02-14 2019-02-12 1.579 349,234 +19,510 0.00% 551,319
2019-02-13 2019-02-11 1.579 329,724 +19,510 0.00% 520,520
2019-02-11 2019-02-04 1.630 310,214 +18,535 0.00% 505,620
2019-02-08 2019-01-31 1.630 291,679 +976 0.00% 475,410
2018-12-12 2018-12-10 1.548 290,703 -29,266 0.00% 449,979
2018-11-06 2018-11-02 1.507 319,969 -9,755 0.00% 482,160
2018-09-26 2018-09-21 1.589 329,724 -204,858 0.00% 523,900
2018-09-24 2018-09-20 1.476 534,582 +195,103 0.00% 789,120
2018-09-21 2018-09-19 1.486 339,479 +9,755 0.00% 504,600
2018-09-20 2018-09-18 1.486 329,724 -9,755 0.00% 490,100
2018-09-18 2018-09-14 1.456 339,479 +4,877 0.00% 494,160
2018-09-17 2018-09-13 1.445 334,602 +4,878 0.00% 483,631
2018-08-29 2018-08-27 1.937 329,724 -97,552 0.00% 638,820
2018-08-23 2018-08-21 1.866 427,276 +97,552 0.00% 797,161
2018-08-22 2018-08-20 1.845 329,724 +9,755 0.00% 608,400
2018-08-20 2018-08-16 1.876 319,969 +19,510 0.00% 600,240
2018-08-02 2018-07-31 2.050 300,459 -19,510 0.00% 616,001
2018-08-01 2018-07-30 2.019 319,969 +33,168 0.00% 646,160
2018-07-26 2018-07-24 1.989 286,801 -7,804 0.00% 570,359
2018-07-24 2018-07-20 1.958 294,605 +7,804 0.00% 576,819
2018-07-19 2018-07-17 2.019 286,801 +19,510 0.00% 579,179
2018-07-18 2018-07-16 2.050 267,291 -82,919 0.00% 548,000
2018-07-17 2018-07-13 2.071 350,210 +43,898 0.00% 725,180
2018-07-16 2018-07-12 2.081 306,312 -43,898 0.00% 637,421
2018-07-13 2018-07-11 2.050 350,210 +92,674 0.00% 718,000
2018-07-12 2018-07-10 2.101 257,536 +3,902 0.00% 541,200
2018-07-10 2018-07-06 2.091 253,634 -7,804 0.00% 530,400
2018-07-09 2018-07-05 2.112 261,438 +7,804 0.00% 552,080
2018-07-06 2018-07-04 2.163 253,634 +9,755 0.00% 548,600
2018-07-04 2018-06-29 2.327 243,879 -6,828 0.00% 567,501
2018-07-03 2018-06-28 2.276 250,707 +9,755 0.00% 570,539
2018-06-29 2018-06-27 2.378 240,952 -4,878 0.00% 573,040
2018-06-28 2018-06-26 2.460 245,830 -4,877 0.00% 604,801
2018-06-27 2018-06-25 2.511 250,707 +9,755 0.00% 629,649
2018-06-22 2018-06-20 2.532 240,952 -11,706 0.00% 610,090
2018-06-21 2018-06-19 2.511 252,658 -27,315 0.00% 634,549
2018-06-20 2018-06-15 2.624 279,973 -29,265 0.00% 734,721
2018-06-15 2018-06-13 2.665 309,238 +68,286 0.00% 824,199
2018-06-12 2018-06-08 2.676 240,952 +9,755 0.00% 644,670
2018-06-08 2018-06-06 2.706 231,197 -48,776 0.00% 625,680
2018-06-06 2018-06-04 2.717 279,973 +48,776 0.00% 760,551
2018-06-05 2018-06-01 2.676 231,197 -24,388 0.00% 618,570
2018-06-04 2018-05-31 2.706 255,585 +9,755 0.00% 691,680
2018-06-01 2018-05-30 2.665 245,830 -19,510 0.00% 655,201
2018-05-31 2018-05-29 2.737 265,340 +14,633 0.00% 726,240
2018-05-30 2018-05-28 2.768 250,707 +39,020 0.00% 693,899
2018-05-28 2018-05-24 2.829 211,687 -9,755 0.00% 598,921
2018-05-25 2018-05-23 2.788 221,442 -39,020 0.00% 617,440
2018-05-24 2018-05-21 2.860 260,462 +9,755 0.00% 744,929
2018-05-21 2018-05-17 2.809 250,707 -34,143 0.00% 704,179
2018-05-18 2018-05-16 2.788 284,850 +53,653 0.00% 794,239
2018-05-15 2018-05-11 2.819 231,197 -9,755 0.00% 651,750
2018-05-14 2018-05-10 2.809 240,952 +9,755 0.00% 676,780
2018-05-09 2018-05-07 2.850 231,197 -18,535 0.00% 658,860
2018-05-07 2018-05-03 2.819 249,732 +9,755 0.00% 704,001
2018-05-03 2018-04-30 2.788 239,977 -14,632 0.00% 669,121
2018-05-02 2018-04-27 2.665 254,609 +4,877 0.00% 678,599
2018-04-30 2018-04-26 2.665 249,732 +29,266 0.00% 665,601
2018-04-27 2018-04-25 2.737 220,466 -9,756 0.00% 603,419
2018-04-26 2018-04-24 2.696 230,222 +23,413 0.00% 620,681
2018-04-25 2018-04-23 2.758 206,809 +9,755 0.00% 570,280
2018-04-24 2018-04-20 2.870 197,054 +63,408 0.00% 565,600
2018-04-19 2018-04-17 3.260 133,646 +19,511 0.00% 435,662
2018-04-17 2018-04-13 3.383 114,135 -9,755 0.00% 386,099
2018-04-12 2018-04-10 3.797 123,890 -19,511 0.00% 470,435
2018-04-11 2018-04-09 3.699 143,401 -9,649 0.00% 530,440
2018-04-10 2018-04-06 3.601 153,050 +18,330 0.00% 551,101
2018-04-09 2018-04-04 3.590 134,720 -9,165 0.00% 483,629
2018-04-06 2018-04-03 3.644 143,885 -27,494 0.00% 524,380
2018-04-04 2018-03-29 3.601 171,379 +45,823 0.00% 617,100
2018-04-03 2018-03-28 3.666 125,556 +18,330 0.00% 460,321
2018-03-29 2018-03-27 3.721 107,226 -18,330 0.00% 398,969
2018-03-28 2018-03-26 3.655 125,556 -9,164 0.00% 458,951
2018-03-27 2018-03-23 3.666 134,720 +34,825 0.00% 493,919
2018-03-26 2018-03-22 3.808 99,895 -22,911 0.00% 380,411
2018-03-23 2018-03-21 3.775 122,806 +45,823 0.00% 463,639
2018-03-22 2018-03-20 3.961 76,983 -18,329 0.00% 304,920
2018-03-16 2018-03-14 4.026 95,312 +27,494 0.00% 383,759
2018-03-01 2018-02-27 3.928 67,818 -9,165 0.00% 266,398
2018-02-20 2018-02-13 3.721 76,983 -9,165 0.00% 286,440
2018-02-14 2018-02-12 3.688 86,148 -9,164 0.00% 317,721
2018-02-13 2018-02-09 3.612 95,312 +27,494 0.00% 344,239
2018-02-09 2018-02-07 3.939 67,818 -18,330 0.00% 267,138
2018-02-08 2018-02-06 3.961 86,148 +18,330 0.00% 341,221
2018-02-05 2018-02-01 4.234 67,818 +9,164 0.00% 287,118
2018-02-01 2018-01-30 4.288 58,654 +9,165 0.00% 251,521
2018-01-31 2018-01-29 4.441 49,489 +9,165 0.00% 219,780
2018-01-30 2018-01-26 4.386 40,324 +18,329 0.00% 176,878
2018-01-26 2018-01-24 4.463 21,995 +18,329 0.00% 98,159
2017-11-29 2017-11-27 4.005 3,666 -5,499 0.00% 14,681
2017-11-23 2017-11-21 3.961 9,165 -18,329 0.00% 36,301
2017-10-27 2017-10-25 4.059 27,494 -9,165 0.00% 111,600
2017-10-12 2017-10-10 4.179 36,659 +27,494 0.00% 153,202
2017-09-28 2017-09-26 3.775 9,165 -9,164 0.00% 34,601
2017-09-27 2017-09-25 3.830 18,329 -27,494 0.00% 70,199
2017-09-26 2017-09-22 3.994 45,823 -4,583 0.00% 182,999
2017-09-25 2017-09-21 4.037 50,406 +4,583 0.00% 203,502
2017-09-22 2017-09-20 3.972 45,823 +9,164 0.00% 181,999
2017-09-15 2017-09-13 3.895 36,659 +27,494 0.00% 142,802
2017-08-28 2017-08-24 3.634 9,165 -8,248 0.00% 33,301
2017-08-04 2017-08-02 3.524 17,413 -18,329 0.00% 61,371
2017-07-31 2017-07-27 3.437 35,742 -9,165 0.00% 122,850
2017-07-28 2017-07-26 3.426 44,907 +9,165 0.00% 153,861
2017-07-20 2017-07-18 3.339 35,742 +9,165 0.00% 119,340
2017-07-19 2017-07-17 3.383 26,577 +9,164 0.00% 89,898
2017-07-18 2017-07-14 3.383 17,413 -18,329 0.00% 58,901
2017-07-17 2017-07-13 3.372 35,742 +18,329 0.00% 120,510
2017-07-13 2017-07-11 3.361 17,413 -18,329 0.00% 58,521
2017-07-12 2017-07-10 3.317 35,742 +4,582 0.00% 118,560
2017-07-10 2017-07-06 3.361 31,160 +13,747 0.00% 104,721
2017-07-07 2017-07-05 3.383 17,413 -9,164 0.00% 58,901
2017-07-06 2017-07-04 3.328 26,577 +9,164 0.00% 88,448
2017-07-05 2017-07-03 3.350 17,413 -9,164 0.00% 58,331
2017-07-03 2017-06-29 3.306 26,577 -32,077 0.00% 87,868
2017-06-30 2017-06-28 3.295 58,654 -4,582 0.00% 193,281
2017-06-29 2017-06-27 3.317 63,236 +36,659 0.00% 209,760
2017-06-28 2017-06-26 3.383 26,577 -29,327 0.00% 89,898
2017-06-27 2017-06-23 3.328 55,904 +38,491 0.00% 186,049
2017-06-23 2017-06-21 3.317 17,413 -11,914 0.00% 57,761
2017-06-22 2017-06-20 3.284 29,327 +11,914 0.00% 96,320
2017-06-21 2017-06-19 3.361 17,413 -9,164 0.00% 58,521
2017-06-20 2017-06-16 3.339 26,577 -9,165 0.00% 88,738
2017-06-19 2017-06-15 3.350 35,742 +9,165 0.00% 119,730
2017-06-14 2017-06-12 3.437 26,577 -13,747 0.00% 91,348
2017-06-12 2017-06-08 3.514 40,324 +13,747 0.00% 141,678
2017-06-09 2017-06-07 3.579 26,577 +9,164 0.00% 95,118
2017-06-02 2017-05-31 3.459 17,413 -9,164 0.00% 60,231
2017-05-31 2017-05-26 3.459 26,577 -4,583 0.00% 91,928
2017-05-29 2017-05-25 3.459 31,160 +4,583 0.00% 107,781
2017-05-26 2017-05-24 3.470 26,577 +9,164 0.00% 92,218
2017-05-25 2017-05-23 3.492 17,413 -15,580 0.00% 60,801
2017-05-24 2017-05-22 3.426 32,993 +6,416 0.00% 113,041
2017-05-23 2017-05-19 3.492 26,577 +9,164 0.00% 92,798
2017-05-22 2017-05-18 3.492 17,413 -18,329 0.00% 60,801
2017-05-19 2017-05-17 3.470 35,742 +18,329 0.00% 124,020
2017-05-18 2017-05-16 3.481 17,413 -9,164 0.00% 60,611
2017-05-17 2017-05-15 3.894 26,577 +9,164 0.00% 103,501
2017-05-16 2017-05-12 3.871 17,413 +874 0.00% 67,413
2017-05-11 2017-05-09 3.757 16,539 -8,705 0.00% 62,129
2017-05-09 2017-05-05 3.745 25,244 +8,705 0.00% 94,540
2017-05-08 2017-05-04 3.791 16,539 -13,928 0.00% 62,699
2017-05-05 2017-05-02 3.734 30,467 +6,964 0.00% 113,750
2017-05-04 2017-04-28 3.768 23,503 -10,446 0.00% 88,560
2017-05-02 2017-04-27 3.607 33,949 -17,409 0.00% 122,461
2017-04-28 2017-04-26 3.619 51,358 -26,115 0.00% 185,848
2017-04-27 2017-04-25 3.492 77,473 +60,934 0.00% 270,560
2017-04-25 2017-04-21 3.848 16,539 -8,705 0.00% 63,649
2017-04-24 2017-04-20 3.825 25,244 +8,705 0.00% 96,570
2017-04-18 2017-04-12 3.802 16,539 -17,410 0.00% 62,889
2017-04-13 2017-04-11 3.757 33,949 +4,353 0.00% 127,531
2017-04-12 2017-04-10 3.722 29,596 +13,057 0.00% 110,158
2017-03-31 2017-03-29 3.676 16,539 -8,705 0.00% 60,799
2017-03-30 2017-03-28 3.676 25,244 -26,114 0.00% 92,800
2017-03-29 2017-03-27 3.584 51,358 +13,057 0.00% 184,078
2017-03-28 2017-03-24 3.711 38,301 +8,705 0.00% 142,119
2017-03-27 2017-03-23 3.734 29,596 +13,057 0.00% 110,498
2017-03-24 2017-03-22 3.722 16,539 -8,705 0.00% 61,559
2017-03-23 2017-03-21 3.711 25,244 +8,705 0.00% 93,670
2017-03-22 2017-03-20 3.699 16,539 -12,187 0.00% 61,179
2017-03-21 2017-03-17 3.538 28,726 -6,964 0.00% 101,640
2017-03-20 2017-03-16 3.596 35,690 +19,151 0.00% 128,331
2017-03-16 2017-03-14 3.584 16,539 -39,172 0.00% 59,279
2017-03-15 2017-03-13 3.527 55,711 +22,633 0.00% 196,480
2017-03-14 2017-03-10 3.527 33,078 +8,704 0.00% 116,659
2017-03-13 2017-03-09 3.527 24,374 -9,575 0.00% 85,962
2017-03-10 2017-03-08 3.561 33,949 -8,705 0.00% 120,901
2017-03-09 2017-03-07 3.527 42,654 +26,115 0.00% 150,431
2017-03-06 2017-03-02 3.527 16,539 -17,410 0.00% 58,329
2017-03-03 2017-03-01 3.527 33,949 +8,705 0.00% 119,731
2017-03-02 2017-02-28 3.527 25,244 +8,705 0.00% 89,030
2017-03-01 2017-02-27 3.550 16,539 -17,410 0.00% 58,709
2017-02-27 2017-02-23 3.584 33,949 +17,410 0.00% 121,681
2017-02-03 2017-02-01 3.469 16,539 -10,446 0.00% 57,379
2017-01-06 2017-01-04 3.205 26,985 -3,482 0.00% 86,490
2016-12-30 2016-12-28 3.113 30,467 +3,482 0.00% 94,850
2016-12-29 2016-12-23 2.941 26,985 -8,705 0.00% 79,360
2016-12-28 2016-12-22 2.987 35,690 +8,705 0.00% 106,601
2016-12-20 2016-12-16 3.228 26,985 -4,352 0.00% 87,110
2016-12-19 2016-12-15 3.171 31,337 +4,352 0.00% 99,359
2016-12-14 2016-12-12 3.320 26,985 +1,741 0.00% 89,590
2016-12-08 2016-12-06 3.389 25,244 -4,352 0.00% 85,550
2016-12-07 2016-12-05 3.389 29,596 +13,057 0.00% 100,299
2016-12-06 2016-12-02 3.527 16,539 -4,353 0.00% 58,329
2016-12-05 2016-12-01 3.492 20,892 +4,353 0.00% 72,961
2016-11-14 2016-11-10 3.481 16,539 -9,575 0.00% 57,569
2016-11-09 2016-11-07 3.435 26,114 -7,835 0.00% 89,698
2016-11-08 2016-11-04 3.343 33,949 -870 0.00% 113,491
2016-11-07 2016-11-03 3.377 34,819 +8,705 0.00% 117,599
2016-11-04 2016-11-02 3.423 26,114 -13,058 0.00% 89,398
2016-11-02 2016-10-31 3.412 39,172 +13,058 0.00% 133,651
2016-10-26 2016-10-24 3.469 26,114 -8,705 0.00% 90,598
2016-10-25 2016-10-20 3.446 34,819 +8,705 0.00% 119,999
2016-10-20 2016-10-18 3.435 26,114 -17,410 0.00% 89,698
2016-10-19 2016-10-17 3.400 43,524 +17,410 0.00% 148,000
2016-06-13 2016-06-08 3.504 26,114 -8,705 0.00% 91,498
2016-04-27 2016-04-25 3.263 34,819 -8,705 0.00% 113,599
2016-04-26 2016-04-22 3.251 43,524 +8,705 0.00% 141,500
2016-03-24 2016-03-22 3.331 34,819 -8,705 0.00% 115,999
2016-03-22 2016-03-18 3.297 43,524 +8,705 0.00% 143,500
2016-02-19 2016-02-17 3.182 34,819 -130,573 0.00% 110,799
2016-02-02 2016-01-29 2.987 165,392 +130,573 0.00% 494,001
2016-01-19 2016-01-15 3.504 34,819 -5,223 0.00% 121,999
2015-12-30 2015-12-28 3.561 40,042 +5,223 0.00% 142,599
2015-12-23 2015-12-21 3.561 34,819 -7,835 0.00% 123,999
2015-12-14 2015-12-10 3.446 42,654 -870 0.00% 147,001
2015-12-01 2015-11-27 3.515 43,524 -1,741 0.00% 153,000
2015-11-23 2015-11-19 3.584 45,265 +7,834 0.00% 162,240
2015-11-20 2015-11-18 3.515 37,431 -8,705 0.00% 131,581
2015-11-17 2015-11-13 3.550 46,136 -10,445 0.00% 163,771
2015-11-16 2015-11-12 3.550 56,581 +8,704 0.00% 200,849
2015-11-06 2015-11-04 3.584 47,877 -870 0.00% 171,602
2015-11-05 2015-11-03 3.527 48,747 -7,834 0.00% 171,920
2015-11-03 2015-10-30 3.561 56,581 0.00% 201,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top