History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 59,446,717 | +0 | 0.17% | 59,446,717 |
| 2025-10-13 | 2025-10-09 | 1.030 | 59,446,717 | +0 | 0.17% | 61,230,119 |
| 2025-10-10 | 2025-10-08 | 1.000 | 59,446,717 | +0 | 0.17% | 59,446,717 |
| 2025-10-09 | 2025-10-06 | 1.020 | 59,446,717 | +0 | 0.17% | 60,635,651 |
| 2025-10-08 | 2025-10-03 | 1.030 | 59,446,717 | +0 | 0.17% | 61,230,119 |
| 2025-10-06 | 2025-10-02 | 1.020 | 59,446,717 | +0 | 0.17% | 60,635,651 |
| 2025-10-03 | 2025-09-30 | 1.040 | 59,446,717 | +0 | 0.17% | 61,824,586 |
| 2025-10-02 | 2025-09-29 | 1.050 | 59,446,717 | +0 | 0.17% | 62,419,053 |
| 2025-09-30 | 2025-09-26 | 0.960 | 59,446,717 | +0 | 0.17% | 57,068,848 |
| 2025-09-29 | 2025-09-25 | 0.980 | 59,446,717 | +0 | 0.17% | 58,257,783 |
| 2025-09-26 | 2025-09-24 | 0.990 | 59,446,717 | +0 | 0.17% | 58,852,250 |
| 2025-09-25 | 2025-09-23 | 1.000 | 59,446,717 | +0 | 0.17% | 59,446,717 |
| 2025-09-24 | 2025-09-22 | 1.020 | 59,446,717 | +0 | 0.17% | 60,635,651 |
| 2025-09-23 | 2025-09-19 | 1.030 | 59,446,717 | +0 | 0.17% | 61,230,119 |
| 2025-09-22 | 2025-09-18 | 1.040 | 59,446,717 | +0 | 0.17% | 61,824,586 |
| 2025-09-19 | 2025-09-17 | 1.060 | 59,446,717 | +0 | 0.17% | 63,013,520 |
| 2025-09-18 | 2025-09-16 | 1.040 | 59,446,717 | +0 | 0.17% | 61,824,586 |
| 2025-09-17 | 2025-09-15 | 1.050 | 59,446,717 | +0 | 0.17% | 62,419,053 |
| 2025-09-16 | 2025-09-12 | 1.090 | 59,446,717 | +0 | 0.17% | 64,796,922 |
| 2025-09-15 | 2025-09-11 | 1.090 | 59,446,717 | +0 | 0.17% | 64,796,922 |
| 2025-09-12 | 2025-09-10 | 1.080 | 59,446,717 | +0 | 0.17% | 64,202,454 |
| 2025-09-11 | 2025-09-09 | 1.070 | 59,446,717 | +0 | 0.17% | 63,607,987 |
| 2025-09-10 | 2025-09-08 | 1.070 | 59,446,717 | +0 | 0.17% | 63,607,987 |
| 2025-09-09 | 2025-09-05 | 1.070 | 59,446,717 | +0 | 0.17% | 63,607,987 |
| 2025-09-08 | 2025-09-04 | 1.070 | 59,446,717 | +0 | 0.17% | 63,607,987 |
| 2025-09-05 | 2025-09-03 | 1.080 | 59,446,717 | +0 | 0.17% | 64,202,454 |
| 2025-09-04 | 2025-09-02 | 1.070 | 59,446,717 | +0 | 0.17% | 63,607,987 |
| 2025-09-03 | 2025-09-01 | 1.100 | 59,446,717 | +0 | 0.17% | 65,391,389 |
| 2025-09-02 | 2025-08-29 | 1.150 | 59,446,717 | +0 | 0.17% | 68,363,725 |
| 2025-09-01 | 2025-08-28 | 1.140 | 59,446,717 | +0 | 0.17% | 67,769,257 |
| 2025-08-29 | 2025-08-27 | 1.140 | 59,446,717 | +0 | 0.17% | 67,769,257 |
| 2025-08-28 | 2025-08-26 | 1.140 | 59,446,717 | +0 | 0.17% | 67,769,257 |
| 2025-08-27 | 2025-08-25 | 1.160 | 59,446,717 | +0 | 0.17% | 68,958,192 |
| 2025-08-26 | 2025-08-22 | 1.150 | 59,446,717 | +0 | 0.17% | 68,363,725 |
| 2025-08-25 | 2025-08-21 | 1.200 | 59,446,717 | +0 | 0.17% | 71,336,060 |
| 2025-08-22 | 2025-08-20 | 1.170 | 59,446,717 | +0 | 0.17% | 69,552,659 |
| 2025-08-21 | 2025-08-19 | 1.180 | 59,446,717 | +0 | 0.17% | 70,147,126 |
| 2025-08-20 | 2025-08-18 | 1.210 | 59,446,717 | +0 | 0.17% | 71,930,528 |
| 2025-08-19 | 2025-08-15 | 1.210 | 59,446,717 | +0 | 0.17% | 71,930,528 |
| 2025-08-18 | 2025-08-14 | 1.180 | 59,446,717 | +0 | 0.17% | 70,147,126 |
| 2025-08-15 | 2025-08-13 | 1.190 | 59,446,717 | +0 | 0.17% | 70,741,593 |
| 2025-08-14 | 2025-08-12 | 1.160 | 59,446,717 | +0 | 0.17% | 68,958,192 |
| 2025-08-13 | 2025-08-11 | 1.190 | 59,446,717 | +0 | 0.17% | 70,741,593 |
| 2025-08-12 | 2025-08-08 | 1.180 | 59,446,717 | +0 | 0.17% | 70,147,126 |
| 2025-08-11 | 2025-08-07 | 1.210 | 59,446,717 | +0 | 0.17% | 71,930,528 |
| 2025-08-08 | 2025-08-06 | 1.210 | 59,446,717 | +0 | 0.17% | 71,930,528 |
| 2025-08-07 | 2025-08-05 | 1.230 | 59,446,717 | +0 | 0.17% | 73,119,462 |
| 2025-08-06 | 2025-08-04 | 1.180 | 59,446,717 | +0 | 0.17% | 70,147,126 |
| 2025-08-05 | 2025-08-01 | 1.190 | 59,446,717 | +0 | 0.17% | 70,741,593 |
| 2025-08-04 | 2025-07-31 | 1.220 | 59,446,717 | +0 | 0.17% | 72,524,995 |
| 2025-08-01 | 2025-07-30 | 1.240 | 59,446,717 | +0 | 0.17% | 73,713,929 |
| 2025-07-31 | 2025-07-29 | 1.270 | 59,446,717 | +0 | 0.17% | 75,497,331 |
| 2025-07-30 | 2025-07-28 | 1.320 | 59,446,717 | +0 | 0.17% | 78,469,666 |
| 2025-07-29 | 2025-07-25 | 1.290 | 59,446,717 | +0 | 0.17% | 76,686,265 |
| 2025-07-28 | 2025-07-24 | 1.320 | 59,446,717 | +0 | 0.17% | 78,469,666 |
| 2025-07-25 | 2025-07-23 | 1.240 | 59,446,717 | +0 | 0.17% | 73,713,929 |
| 2025-07-24 | 2025-07-22 | 1.220 | 59,446,717 | +0 | 0.17% | 72,524,995 |
| 2025-07-23 | 2025-07-21 | 1.240 | 59,446,717 | +0 | 0.17% | 73,713,929 |
| 2025-07-22 | 2025-07-18 | 1.240 | 59,446,717 | +0 | 0.17% | 73,713,929 |
| 2025-07-21 | 2025-07-17 | 1.250 | 59,446,717 | +0 | 0.17% | 74,308,396 |
| 2025-07-18 | 2025-07-16 | 1.270 | 59,446,717 | +0 | 0.17% | 75,497,331 |
| 2025-07-17 | 2025-07-15 | 1.280 | 59,446,717 | +0 | 0.17% | 76,091,798 |
| 2025-07-16 | 2025-07-14 | 1.320 | 59,446,717 | +0 | 0.17% | 78,469,666 |
| 2025-07-15 | 2025-07-11 | 1.280 | 59,446,717 | +0 | 0.17% | 76,091,798 |
| 2025-07-14 | 2025-07-10 | 1.260 | 59,446,717 | +0 | 0.17% | 74,902,863 |
| 2025-07-11 | 2025-07-09 | 1.240 | 59,446,717 | +0 | 0.17% | 73,713,929 |
| 2025-07-10 | 2025-07-08 | 1.280 | 59,446,717 | +0 | 0.17% | 76,091,798 |
| 2025-07-09 | 2025-07-07 | 1.240 | 59,446,717 | +0 | 0.17% | 73,713,929 |
| 2025-07-08 | 2025-07-04 | 1.270 | 59,446,717 | +0 | 0.17% | 75,497,331 |
| 2025-07-07 | 2025-07-03 | 1.250 | 59,446,717 | +0 | 0.17% | 74,308,396 |
| 2025-07-04 | 2025-07-02 | 1.250 | 59,446,717 | +0 | 0.17% | 74,308,396 |
| 2025-07-03 | 2025-06-30 | 1.280 | 59,446,717 | +0 | 0.17% | 76,091,798 |
| 2025-07-02 | 2025-06-27 | 1.290 | 59,446,717 | +0 | 0.17% | 76,686,265 |
| 2025-06-30 | 2025-06-26 | 1.260 | 59,446,717 | +0 | 0.17% | 74,902,863 |
| 2025-06-27 | 2025-06-25 | 1.280 | 59,446,717 | +0 | 0.17% | 76,091,798 |
| 2025-06-26 | 2025-06-24 | 1.200 | 59,446,717 | +0 | 0.17% | 71,336,060 |
| 2025-06-25 | 2025-06-23 | 1.140 | 59,446,717 | +0 | 0.17% | 67,769,257 |
| 2025-06-24 | 2025-06-20 | 1.100 | 59,446,717 | +0 | 0.17% | 65,391,389 |
| 2025-06-23 | 2025-06-19 | 1.060 | 59,446,717 | +0 | 0.17% | 63,013,520 |
| 2025-06-20 | 2025-06-18 | 1.080 | 59,446,717 | +0 | 0.17% | 64,202,454 |
| 2025-06-19 | 2025-06-17 | 1.110 | 59,446,717 | +0 | 0.17% | 65,985,856 |
| 2025-06-18 | 2025-06-16 | 1.100 | 59,446,717 | +0 | 0.17% | 65,391,389 |
| 2025-06-17 | 2025-06-13 | 1.050 | 59,446,717 | +0 | 0.17% | 62,419,053 |
| 2025-06-16 | 2025-06-12 | 1.030 | 59,446,717 | +0 | 0.17% | 61,230,119 |
| 2025-06-13 | 2025-06-11 | 1.010 | 59,446,717 | +0 | 0.17% | 60,041,184 |
| 2025-06-12 | 2025-06-10 | 0.970 | 59,446,717 | +0 | 0.17% | 57,663,315 |
| 2025-06-11 | 2025-06-09 | 1.040 | 59,446,717 | +0 | 0.17% | 61,824,586 |
| 2025-06-10 | 2025-06-06 | 1.010 | 59,446,717 | +0 | 0.17% | 60,041,184 |
| 2025-06-09 | 2025-06-05 | 1.000 | 59,446,717 | +0 | 0.17% | 59,446,717 |
| 2025-06-06 | 2025-06-04 | 0.960 | 59,446,717 | +0 | 0.17% | 57,068,848 |
| 2025-06-05 | 2025-06-03 | 0.870 | 59,446,717 | +0 | 0.17% | 51,718,644 |
| 2025-06-04 | 2025-06-02 | 0.870 | 59,446,717 | +0 | 0.17% | 51,718,644 |
| 2025-06-03 | 2025-05-30 | 0.860 | 59,446,717 | +0 | 0.17% | 51,124,177 |
| 2025-06-02 | 2025-05-29 | 0.850 | 59,446,717 | +0 | 0.17% | 50,529,709 |
| 2025-05-30 | 2025-05-28 | 0.840 | 59,446,717 | +0 | 0.17% | 49,935,242 |
| 2025-05-29 | 2025-05-27 | 0.800 | 59,446,717 | +0 | 0.17% | 47,557,374 |
| 2025-05-28 | 2025-05-26 | 0.800 | 59,446,717 | +0 | 0.17% | 47,557,374 |
| 2025-05-27 | 2025-05-23 | 0.800 | 59,446,717 | +0 | 0.17% | 47,557,374 |
| 2025-05-26 | 2025-05-22 | 0.790 | 59,446,717 | +0 | 0.17% | 46,962,906 |
| 2025-05-23 | 2025-05-21 | 0.810 | 59,446,717 | +0 | 0.17% | 48,151,841 |
| 2025-05-22 | 2025-05-20 | 0.790 | 59,446,717 | +0 | 0.17% | 46,962,906 |
| 2025-05-21 | 2025-05-19 | 0.800 | 59,446,717 | +0 | 0.17% | 47,557,374 |
| 2025-05-20 | 2025-05-16 | 0.780 | 59,446,717 | +0 | 0.17% | 46,368,439 |
| 2025-05-19 | 2025-05-15 | 0.780 | 59,446,717 | +0 | 0.17% | 46,368,439 |
| 2025-05-16 | 2025-05-14 | 0.820 | 59,446,717 | +0 | 0.17% | 48,746,308 |
| 2025-05-15 | 2025-05-13 | 0.790 | 59,446,717 | +0 | 0.17% | 46,962,906 |
| 2025-05-14 | 2025-05-12 | 0.820 | 59,446,717 | +0 | 0.17% | 48,746,308 |
| 2025-05-13 | 2025-05-09 | 0.790 | 59,446,717 | +0 | 0.17% | 46,962,906 |
| 2025-05-12 | 2025-05-08 | 0.800 | 59,446,717 | +0 | 0.17% | 47,557,374 |
| 2025-05-09 | 2025-05-07 | 0.790 | 59,446,717 | +0 | 0.17% | 46,962,906 |
| 2025-05-08 | 2025-05-06 | 0.780 | 59,446,717 | +0 | 0.17% | 46,368,439 |
| 2025-05-07 | 2025-05-02 | 0.720 | 59,446,717 | +0 | 0.17% | 42,801,636 |
| 2025-05-06 | 2025-04-30 | 0.730 | 59,446,717 | +0 | 0.17% | 43,396,103 |
| 2025-05-02 | 2025-04-29 | 0.730 | 59,446,717 | +0 | 0.17% | 43,396,103 |
| 2025-04-30 | 2025-04-28 | 0.730 | 59,446,717 | +0 | 0.17% | 43,396,103 |
| 2025-04-29 | 2025-04-25 | 0.740 | 59,446,717 | +0 | 0.17% | 43,990,571 |
| 2025-04-28 | 2025-04-24 | 0.720 | 59,446,717 | +0 | 0.17% | 42,801,636 |
| 2025-04-25 | 2025-04-23 | 0.720 | 59,446,717 | +0 | 0.17% | 42,801,636 |
| 2025-04-24 | 2025-04-22 | 0.710 | 59,446,717 | +0 | 0.17% | 42,207,169 |
| 2025-04-23 | 2025-04-17 | 0.710 | 59,446,717 | +0 | 0.17% | 42,207,169 |
| 2025-04-22 | 2025-04-16 | 0.710 | 59,446,717 | +0 | 0.17% | 42,207,169 |
| 2025-04-17 | 2025-04-15 | 0.720 | 59,446,717 | +0 | 0.17% | 42,801,636 |
| 2025-04-16 | 2025-04-14 | 0.740 | 59,446,717 | +0 | 0.17% | 43,990,571 |
| 2025-04-15 | 2025-04-11 | 0.710 | 59,446,717 | +0 | 0.17% | 42,207,169 |
| 2025-04-14 | 2025-04-10 | 0.690 | 59,446,717 | +0 | 0.17% | 41,018,235 |
| 2025-04-11 | 2025-04-09 | 0.670 | 59,446,717 | +0 | 0.17% | 39,829,300 |
| 2025-04-10 | 2025-04-08 | 0.650 | 59,446,717 | +0 | 0.17% | 38,640,366 |
| 2025-04-09 | 2025-04-07 | 0.630 | 59,446,717 | +0 | 0.17% | 37,451,432 |
| 2025-04-08 | 2025-04-03 | 0.750 | 59,446,717 | +0 | 0.17% | 44,585,038 |
| 2025-04-07 | 2025-04-02 | 0.760 | 59,446,717 | +0 | 0.17% | 45,179,505 |
| 2025-04-03 | 2025-04-01 | 0.770 | 59,446,717 | +0 | 0.17% | 45,773,972 |
| 2025-04-02 | 2025-03-31 | 0.770 | 59,446,717 | +0 | 0.17% | 45,773,972 |
| 2025-04-01 | 2025-03-28 | 0.810 | 59,446,717 | +0 | 0.17% | 48,151,841 |
| 2025-03-31 | 2025-03-27 | 0.840 | 59,446,717 | +0 | 0.17% | 49,935,242 |
| 2025-03-28 | 2025-03-26 | 0.840 | 59,446,717 | +0 | 0.17% | 49,935,242 |
| 2025-03-27 | 2025-03-25 | 0.830 | 59,446,717 | +0 | 0.17% | 49,340,775 |
| 2025-03-26 | 2025-03-24 | 0.840 | 59,446,717 | +0 | 0.17% | 49,935,242 |
| 2025-03-25 | 2025-03-21 | 0.840 | 59,446,717 | +0 | 0.17% | 49,935,242 |
| 2025-03-24 | 2025-03-20 | 0.850 | 59,446,717 | +0 | 0.17% | 50,529,709 |
| 2025-03-21 | 2025-03-19 | 0.850 | 59,446,717 | +0 | 0.17% | 50,529,709 |
| 2025-03-20 | 2025-03-18 | 0.870 | 59,446,717 | +0 | 0.17% | 51,718,644 |
| 2025-03-19 | 2025-03-17 | 0.850 | 59,446,717 | +0 | 0.17% | 50,529,709 |
| 2025-03-18 | 2025-03-14 | 0.820 | 59,446,717 | +0 | 0.17% | 48,746,308 |
| 2025-03-17 | 2025-03-13 | 0.780 | 59,446,717 | +0 | 0.17% | 46,368,439 |
| 2025-03-14 | 2025-03-12 | 0.790 | 59,446,717 | +0 | 0.17% | 46,962,906 |
| 2025-03-13 | 2025-03-11 | 0.800 | 59,446,717 | +0 | 0.17% | 47,557,374 |
| 2025-03-12 | 2025-03-10 | 0.800 | 59,446,717 | +0 | 0.17% | 47,557,374 |
| 2025-03-11 | 2025-03-07 | 0.810 | 59,446,717 | +0 | 0.17% | 48,151,841 |
| 2025-03-10 | 2025-03-06 | 0.780 | 59,446,717 | +0 | 0.17% | 46,368,439 |
| 2025-03-07 | 2025-03-05 | 0.750 | 59,446,717 | +0 | 0.17% | 44,585,038 |
| 2025-03-06 | 2025-03-04 | 0.730 | 59,446,717 | +0 | 0.17% | 43,396,103 |
| 2025-03-05 | 2025-03-03 | 0.750 | 59,446,717 | +0 | 0.17% | 44,585,038 |
| 2025-03-04 | 2025-02-28 | 0.740 | 59,446,717 | +0 | 0.17% | 43,990,571 |
| 2025-03-03 | 2025-02-27 | 0.760 | 59,446,717 | +0 | 0.17% | 45,179,505 |
| 2025-02-28 | 2025-02-26 | 0.780 | 59,446,717 | +0 | 0.17% | 46,368,439 |
| 2025-02-27 | 2025-02-25 | 0.740 | 59,446,717 | +0 | 0.17% | 43,990,571 |
| 2025-02-26 | 2025-02-24 | 0.760 | 59,446,717 | +0 | 0.17% | 45,179,505 |
| 2025-02-25 | 2025-02-21 | 0.740 | 59,446,717 | +0 | 0.17% | 43,990,571 |
| 2025-02-24 | 2025-02-20 | 0.720 | 59,446,717 | +0 | 0.17% | 42,801,636 |
| 2025-02-21 | 2025-02-19 | 0.700 | 59,446,717 | +0 | 0.17% | 41,612,702 |
| 2025-02-20 | 2025-02-18 | 0.700 | 59,446,717 | +0 | 0.17% | 41,612,702 |
| 2025-02-19 | 2025-02-17 | 0.710 | 59,446,717 | +0 | 0.17% | 42,207,169 |
| 2025-02-18 | 2025-02-14 | 0.720 | 59,446,717 | +0 | 0.17% | 42,801,636 |
| 2025-02-17 | 2025-02-13 | 0.690 | 59,446,717 | +0 | 0.17% | 41,018,235 |
| 2025-02-14 | 2025-02-12 | 0.680 | 59,446,717 | +0 | 0.17% | 40,423,768 |
| 2025-02-13 | 2025-02-11 | 0.650 | 59,446,717 | +0 | 0.17% | 38,640,366 |
| 2025-02-12 | 2025-02-10 | 0.670 | 59,446,717 | +0 | 0.17% | 39,829,300 |
| 2025-02-11 | 2025-02-07 | 0.670 | 59,446,717 | +0 | 0.17% | 39,829,300 |
| 2025-02-10 | 2025-02-06 | 0.680 | 59,446,717 | +0 | 0.17% | 40,423,768 |
| 2025-02-07 | 2025-02-05 | 0.680 | 59,446,717 | +0 | 0.17% | 40,423,768 |
| 2025-02-06 | 2025-02-04 | 0.700 | 59,446,717 | +0 | 0.17% | 41,612,702 |
| 2025-02-05 | 2025-02-03 | 0.690 | 59,446,717 | +0 | 0.17% | 41,018,235 |
| 2025-02-04 | 2025-01-28 | 0.690 | 59,446,717 | +0 | 0.17% | 41,018,235 |
| 2025-02-03 | 2025-01-24 | 0.680 | 59,446,717 | +0 | 0.17% | 40,423,768 |
| 2025-01-27 | 2025-01-23 | 0.680 | 59,446,717 | +0 | 0.17% | 40,423,768 |
| 2025-01-24 | 2025-01-22 | 0.690 | 59,446,717 | +0 | 0.17% | 41,018,235 |
| 2025-01-23 | 2025-01-21 | 0.680 | 59,446,717 | +0 | 0.17% | 40,423,768 |
| 2025-01-22 | 2025-01-20 | 0.660 | 59,446,717 | +0 | 0.17% | 39,234,833 |
| 2025-01-21 | 2025-01-17 | 0.630 | 59,446,717 | +0 | 0.17% | 37,451,432 |
| 2025-01-20 | 2025-01-16 | 0.610 | 59,446,717 | +0 | 0.17% | 36,262,497 |
| 2025-01-17 | 2025-01-15 | 0.590 | 59,446,717 | +0 | 0.17% | 35,073,563 |
| 2025-01-16 | 2025-01-14 | 0.600 | 59,446,717 | +0 | 0.17% | 35,668,030 |
| 2025-01-15 | 2025-01-13 | 0.560 | 59,446,717 | +0 | 0.17% | 33,290,162 |
| 2025-01-14 | 2025-01-10 | 0.560 | 59,446,717 | +0 | 0.17% | 33,290,162 |
| 2025-01-13 | 2025-01-09 | 0.560 | 59,446,717 | +0 | 0.17% | 33,290,162 |
| 2025-01-10 | 2025-01-08 | 0.560 | 59,446,717 | +0 | 0.17% | 33,290,162 |
| 2025-01-09 | 2025-01-07 | 0.590 | 59,446,717 | +0 | 0.17% | 35,073,563 |
| 2025-01-08 | 2025-01-06 | 0.610 | 59,446,717 | +0 | 0.17% | 36,262,497 |
| 2025-01-07 | 2025-01-03 | 0.610 | 59,446,717 | +0 | 0.17% | 36,262,497 |
| 2025-01-06 | 2025-01-02 | 0.630 | 59,446,717 | +0 | 0.17% | 37,451,432 |
| 2025-01-03 | 2024-12-31 | 0.650 | 59,446,717 | +0 | 0.17% | 38,640,366 |
| 2025-01-02 | 2024-12-27 | 0.640 | 59,446,717 | +0 | 0.17% | 38,045,899 |
| 2024-12-30 | 2024-12-24 | 0.640 | 59,446,717 | +0 | 0.17% | 38,045,899 |
| 2024-12-27 | 2024-12-20 | 0.630 | 59,446,717 | +0 | 0.17% | 37,451,432 |
| 2024-12-23 | 2024-12-19 | 0.630 | 59,446,717 | +0 | 0.17% | 37,451,432 |
| 2024-12-20 | 2024-12-18 | 0.640 | 59,446,717 | +200,000 | 0.17% | 38,045,899 |
| 2024-11-21 | 2024-11-19 | 0.650 | 59,246,717 | +53,000 | 0.17% | 38,510,366 |
| 2024-10-30 | 2024-10-28 | 0.650 | 59,193,717 | -50,000 | 0.17% | 38,475,916 |
| 2024-09-09 | 2024-09-04 | 0.345 | 59,243,717 | +133,000 | 0.17% | 20,439,082 |
| 2024-06-12 | 2024-06-07 | 0.385 | 59,110,717 | +30,000 | 0.17% | 22,757,626 |
| 2024-05-17 | 2024-05-14 | 0.370 | 59,080,717 | +40,000 | 0.17% | 21,859,865 |
| 2024-04-12 | 2024-04-10 | 0.300 | 59,040,717 | +2,000 | 0.17% | 17,712,215 |
| 2022-06-28 | 2022-06-24 | 0.405 | 59,038,717 | -20,000 | 0.22% | 23,910,680 |
| 2021-09-28 | 2021-09-24 | 1.020 | 59,058,717 | +10,000 | 0.24% | 60,239,891 |
| 2021-04-13 | 2021-04-09 | 1.020 | 59,048,717 | -40,000 | 0.24% | 60,229,691 |
| 2021-03-25 | 2021-03-23 | 0.970 | 59,088,717 | +19,990,000 | 0.24% | 57,316,055 |
| 2021-01-28 | 2021-01-26 | 0.940 | 39,098,717 | -12,000 | 0.16% | 36,752,794 |
| 2020-07-03 | 2020-06-30 | 0.791 | 39,110,717 | +567,939 | 0.16% | 30,955,880 |
| 2020-05-27 | 2020-05-25 | 0.802 | 38,542,778 | +13,797 | 0.16% | 30,897,467 |
| 2020-04-28 | 2020-04-24 | 0.832 | 38,528,981 | -246,370 | 0.16% | 32,059,308 |
| 2020-01-09 | 2020-01-07 | 1.309 | 38,775,351 | -847,511 | 0.16% | 50,757,266 |
| 2019-12-23 | 2019-12-19 | 1.268 | 39,622,862 | -88,693 | 0.16% | 50,258,396 |
| 2019-10-08 | 2019-10-03 | 1.187 | 39,711,555 | -39,419 | 0.16% | 47,147,159 |
| 2019-08-28 | 2019-08-26 | 1.126 | 39,750,974 | -29,565 | 0.16% | 44,773,755 |
| 2019-07-09 | 2019-07-05 | 1.390 | 39,780,539 | +29,565 | 0.16% | 55,302,403 |
| 2019-06-25 | 2019-06-21 | 1.384 | 39,750,974 | +401,906 | 0.16% | 55,010,760 |
| 2019-04-30 | 2019-04-26 | 1.681 | 39,349,068 | -10,730 | 0.16% | 66,152,217 |
| 2019-04-29 | 2019-04-25 | 1.681 | 39,359,798 | -7,804 | 0.16% | 66,170,256 |
| 2019-04-18 | 2019-04-16 | 1.732 | 39,367,602 | -834,224 | 0.16% | 68,201,161 |
| 2019-02-19 | 2019-02-15 | 1.640 | 40,201,826 | -40,971 | 0.16% | 65,937,407 |
| 2018-11-06 | 2018-11-02 | 1.507 | 40,242,797 | -4,877,575 | 0.16% | 60,641,732 |
| 2018-10-08 | 2018-10-04 | 1.415 | 45,120,372 | -9,755 | 0.18% | 63,828,974 |
| 2018-09-14 | 2018-09-12 | 1.415 | 45,130,127 | -204,858 | 0.18% | 63,842,773 |
| 2018-08-30 | 2018-08-28 | 1.948 | 45,334,985 | -975,515 | 0.19% | 88,298,470 |
| 2018-08-29 | 2018-08-27 | 1.937 | 46,310,500 | -975,515 | 0.19% | 89,723,742 |
| 2018-08-28 | 2018-08-24 | 1.845 | 47,286,015 | -9,755 | 0.19% | 87,251,183 |
| 2018-08-27 | 2018-08-23 | 1.866 | 47,295,770 | -2,926,544 | 0.19% | 88,238,840 |
| 2018-08-24 | 2018-08-22 | 1.876 | 50,222,314 | -2,926,545 | 0.21% | 94,213,668 |
| 2018-08-23 | 2018-08-21 | 1.866 | 53,148,859 | -1,463,272 | 0.22% | 99,158,840 |
| 2018-08-22 | 2018-08-20 | 1.845 | 54,612,131 | -2,828,993 | 0.22% | 100,769,182 |
| 2018-08-21 | 2018-08-17 | 1.866 | 57,441,124 | -292,655 | 0.24% | 107,166,839 |
| 2018-08-20 | 2018-08-16 | 1.876 | 57,733,779 | -3,902,059 | 0.24% | 108,304,669 |
| 2018-08-17 | 2018-08-15 | 1.886 | 61,635,838 | -1,853,479 | 0.25% | 116,256,497 |
| 2018-07-31 | 2018-07-27 | 1.989 | 63,489,317 | -6,828,604 | 0.26% | 126,260,786 |
| 2018-07-30 | 2018-07-26 | 1.989 | 70,317,921 | -15,608,238 | 0.29% | 139,840,786 |
| 2018-07-27 | 2018-07-25 | 1.999 | 85,926,159 | -76,090,160 | 0.35% | 171,761,614 |
| 2018-07-26 | 2018-07-24 | 1.989 | 162,016,319 | -11,706,179 | 0.66% | 322,200,785 |
| 2018-07-25 | 2018-07-23 | 1.958 | 173,722,498 | -9,755,149 | 0.71% | 340,138,299 |
| 2018-07-24 | 2018-07-20 | 1.958 | 183,477,647 | -3,902,059 | 0.75% | 359,238,300 |
| 2018-07-16 | 2018-07-12 | 2.081 | 187,379,706 | -24,387,872 | 0.77% | 389,928,244 |
| 2018-07-13 | 2018-07-11 | 2.050 | 211,767,578 | -9,755,149 | 0.87% | 434,165,758 |
| 2018-07-12 | 2018-07-10 | 2.101 | 221,522,727 | -15,608,238 | 0.91% | 465,519,903 |
| 2018-07-11 | 2018-07-09 | 2.112 | 237,130,965 | -27,314,416 | 0.97% | 500,750,731 |
| 2018-07-10 | 2018-07-06 | 2.091 | 264,445,381 | -682,861 | 1.08% | 553,009,073 |
| 2018-06-05 | 2018-06-01 | 2.676 | 265,128,242 | +50,726,774 | 1.09% | 709,353,315 |
| 2018-05-15 | 2018-05-11 | 2.819 | 214,401,468 | +182,215,448 | 0.88% | 604,402,917 |
| 2018-05-04 | 2018-05-02 | 2.778 | 32,186,020 | +834,223 | 0.13% | 89,413,413 |
| 2018-04-11 | 2018-04-09 | 3.699 | 31,351,797 | +1,897,794 | 0.13% | 115,970,183 |
| 2017-10-04 | 2017-09-29 | 3.808 | 29,454,003 | +26,604,714 | 0.13% | 112,164,122 |
| 2017-09-22 | 2017-09-20 | 3.972 | 2,849,289 | -458,232 | 0.01% | 11,316,760 |
| 2017-09-04 | 2017-08-31 | 3.644 | 3,307,521 | +2,749 | 0.01% | 12,054,058 |
| 2017-08-01 | 2017-07-28 | 3.404 | 3,304,772 | +916 | 0.01% | 11,250,720 |
| 2017-06-16 | 2017-06-14 | 3.459 | 3,303,856 | +2,750 | 0.01% | 11,427,851 |
| 2017-06-06 | 2017-06-02 | 3.503 | 3,301,106 | -458,233 | 0.01% | 11,562,419 |
| 2017-05-16 | 2017-05-12 | 3.871 | 3,759,339 | +188,619 | 0.02% | 14,553,962 |
| 2017-04-19 | 2017-04-13 | 3.814 | 3,570,720 | -435,241 | 0.02% | 13,618,640 |
| 2017-03-10 | 2017-03-08 | 3.561 | 4,005,961 | +870 | 0.02% | 14,266,199 |
| 2016-10-03 | 2016-09-29 | 3.527 | 4,005,091 | -55,711 | 0.02% | 14,125,070 |
| 2016-09-26 | 2016-09-22 | 3.538 | 4,060,802 | -40,042 | 0.02% | 14,368,201 |
| 2016-03-04 | 2016-03-02 | 3.389 | 4,100,844 | -870 | 0.02% | 13,897,450 |
| 2016-02-12 | 2016-02-05 | 2.941 | 4,101,714 | +870 | 0.02% | 12,062,719 |
| 2015-11-11 | 2015-11-09 | 3.596 | 4,100,844 | +1,741 | 0.02% | 14,745,430 |
| 2015-11-04 | 2015-11-02 | 3.550 | 4,099,103 | +12,187 | 0.02% | 14,550,810 |
| 2015-11-03 | 2015-10-30 | 3.561 | 4,086,916 | 0.02% | 14,554,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy