History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 244,279,000 | +0 | 0.69% | 244,279,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 244,279,000 | +0 | 0.69% | 251,607,370 |
| 2025-10-10 | 2025-10-08 | 1.000 | 244,279,000 | +0 | 0.69% | 244,279,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 244,279,000 | +0 | 0.69% | 249,164,580 |
| 2025-10-08 | 2025-10-03 | 1.030 | 244,279,000 | +0 | 0.69% | 251,607,370 |
| 2025-10-06 | 2025-10-02 | 1.020 | 244,279,000 | +0 | 0.69% | 249,164,580 |
| 2025-10-03 | 2025-09-30 | 1.040 | 244,279,000 | +0 | 0.69% | 254,050,160 |
| 2025-10-02 | 2025-09-29 | 1.050 | 244,279,000 | +0 | 0.69% | 256,492,950 |
| 2025-09-30 | 2025-09-26 | 0.960 | 244,279,000 | +0 | 0.69% | 234,507,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 244,279,000 | +0 | 0.69% | 239,393,420 |
| 2025-09-26 | 2025-09-24 | 0.990 | 244,279,000 | +0 | 0.69% | 241,836,210 |
| 2025-09-25 | 2025-09-23 | 1.000 | 244,279,000 | +0 | 0.69% | 244,279,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 244,279,000 | +0 | 0.69% | 249,164,580 |
| 2025-09-23 | 2025-09-19 | 1.030 | 244,279,000 | +0 | 0.69% | 251,607,370 |
| 2025-09-22 | 2025-09-18 | 1.040 | 244,279,000 | +0 | 0.69% | 254,050,160 |
| 2025-09-19 | 2025-09-17 | 1.060 | 244,279,000 | +0 | 0.69% | 258,935,740 |
| 2025-09-18 | 2025-09-16 | 1.040 | 244,279,000 | +0 | 0.69% | 254,050,160 |
| 2025-09-17 | 2025-09-15 | 1.050 | 244,279,000 | +0 | 0.69% | 256,492,950 |
| 2025-09-16 | 2025-09-12 | 1.090 | 244,279,000 | +0 | 0.69% | 266,264,110 |
| 2025-09-15 | 2025-09-11 | 1.090 | 244,279,000 | +0 | 0.69% | 266,264,110 |
| 2025-09-12 | 2025-09-10 | 1.080 | 244,279,000 | +0 | 0.69% | 263,821,320 |
| 2025-09-11 | 2025-09-09 | 1.070 | 244,279,000 | +0 | 0.69% | 261,378,530 |
| 2025-09-10 | 2025-09-08 | 1.070 | 244,279,000 | +0 | 0.69% | 261,378,530 |
| 2025-09-09 | 2025-09-05 | 1.070 | 244,279,000 | +0 | 0.69% | 261,378,530 |
| 2025-09-08 | 2025-09-04 | 1.070 | 244,279,000 | +0 | 0.69% | 261,378,530 |
| 2025-09-05 | 2025-09-03 | 1.080 | 244,279,000 | +0 | 0.69% | 263,821,320 |
| 2025-09-04 | 2025-09-02 | 1.070 | 244,279,000 | +0 | 0.69% | 261,378,530 |
| 2025-09-03 | 2025-09-01 | 1.100 | 244,279,000 | +0 | 0.69% | 268,706,900 |
| 2025-09-02 | 2025-08-29 | 1.150 | 244,279,000 | +0 | 0.69% | 280,920,850 |
| 2025-09-01 | 2025-08-28 | 1.140 | 244,279,000 | +0 | 0.69% | 278,478,060 |
| 2025-08-29 | 2025-08-27 | 1.140 | 244,279,000 | +0 | 0.69% | 278,478,060 |
| 2025-08-28 | 2025-08-26 | 1.140 | 244,279,000 | +0 | 0.69% | 278,478,060 |
| 2025-08-27 | 2025-08-25 | 1.160 | 244,279,000 | +0 | 0.69% | 283,363,640 |
| 2025-08-26 | 2025-08-22 | 1.150 | 244,279,000 | +0 | 0.69% | 280,920,850 |
| 2025-08-25 | 2025-08-21 | 1.200 | 244,279,000 | +0 | 0.69% | 293,134,800 |
| 2025-08-22 | 2025-08-20 | 1.170 | 244,279,000 | +0 | 0.69% | 285,806,430 |
| 2025-08-21 | 2025-08-19 | 1.180 | 244,279,000 | +0 | 0.69% | 288,249,220 |
| 2025-08-20 | 2025-08-18 | 1.210 | 244,279,000 | +0 | 0.69% | 295,577,590 |
| 2025-08-19 | 2025-08-15 | 1.210 | 244,279,000 | +0 | 0.69% | 295,577,590 |
| 2025-08-18 | 2025-08-14 | 1.180 | 244,279,000 | +0 | 0.69% | 288,249,220 |
| 2025-08-15 | 2025-08-13 | 1.190 | 244,279,000 | +0 | 0.69% | 290,692,010 |
| 2025-08-14 | 2025-08-12 | 1.160 | 244,279,000 | +0 | 0.69% | 283,363,640 |
| 2025-08-13 | 2025-08-11 | 1.190 | 244,279,000 | +0 | 0.69% | 290,692,010 |
| 2025-08-12 | 2025-08-08 | 1.180 | 244,279,000 | +0 | 0.69% | 288,249,220 |
| 2025-08-11 | 2025-08-07 | 1.210 | 244,279,000 | +0 | 0.69% | 295,577,590 |
| 2025-08-08 | 2025-08-06 | 1.210 | 244,279,000 | +0 | 0.69% | 295,577,590 |
| 2025-08-07 | 2025-08-05 | 1.230 | 244,279,000 | +0 | 0.69% | 300,463,170 |
| 2025-08-06 | 2025-08-04 | 1.180 | 244,279,000 | +0 | 0.69% | 288,249,220 |
| 2025-08-05 | 2025-08-01 | 1.190 | 244,279,000 | +0 | 0.69% | 290,692,010 |
| 2025-08-04 | 2025-07-31 | 1.220 | 244,279,000 | +0 | 0.69% | 298,020,380 |
| 2025-08-01 | 2025-07-30 | 1.240 | 244,279,000 | +0 | 0.69% | 302,905,960 |
| 2025-07-31 | 2025-07-29 | 1.270 | 244,279,000 | +204,499,000 | 0.69% | 310,234,330 |
| 2025-06-12 | 2025-06-10 | 0.970 | 39,780,000 | -6,060,000 | 0.11% | 38,586,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 45,840,000 | +2,200,000 | 0.13% | 36,672,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 43,640,000 | +4,000,000 | 0.12% | 34,912,000 |
| 2025-04-02 | 2025-03-31 | 0.770 | 39,640,000 | +228,000 | 0.11% | 30,522,800 |
| 2025-03-05 | 2025-03-03 | 0.750 | 39,412,000 | -30,000 | 0.11% | 29,559,000 |
| 2025-02-25 | 2025-02-21 | 0.740 | 39,442,000 | +840,000 | 0.11% | 29,187,080 |
| 2025-02-21 | 2025-02-19 | 0.700 | 38,602,000 | -2,300,000 | 0.11% | 27,021,400 |
| 2025-02-20 | 2025-02-18 | 0.700 | 40,902,000 | -134 | 0.12% | 28,631,400 |
| 2025-02-18 | 2025-02-14 | 0.720 | 40,902,134 | -406,000 | 0.12% | 29,449,536 |
| 2025-02-17 | 2025-02-13 | 0.690 | 41,308,134 | -600,000 | 0.12% | 28,502,612 |
| 2025-02-04 | 2025-01-28 | 0.690 | 41,908,134 | -200,000 | 0.12% | 28,916,612 |
| 2025-01-27 | 2025-01-23 | 0.680 | 42,108,134 | -200,000 | 0.12% | 28,633,531 |
| 2025-01-24 | 2025-01-22 | 0.690 | 42,308,134 | -200,000 | 0.12% | 29,192,612 |
| 2025-01-23 | 2025-01-21 | 0.680 | 42,508,134 | -200,000 | 0.12% | 28,905,531 |
| 2025-01-22 | 2025-01-20 | 0.660 | 42,708,134 | -400,000 | 0.12% | 28,187,368 |
| 2025-01-09 | 2025-01-07 | 0.590 | 43,108,134 | +1,660,000 | 0.12% | 25,433,799 |
| 2024-12-23 | 2024-12-19 | 0.630 | 41,448,134 | +1,500,000 | 0.12% | 26,112,324 |
| 2024-11-27 | 2024-11-25 | 0.610 | 39,948,134 | +2,000,000 | 0.11% | 24,368,362 |
| 2024-11-19 | 2024-11-15 | 0.660 | 37,948,134 | +2,000,000 | 0.11% | 25,045,768 |
| 2024-11-18 | 2024-11-14 | 0.660 | 35,948,134 | +156,000 | 0.10% | 23,725,768 |
| 2024-10-28 | 2024-10-24 | 0.620 | 35,792,134 | +5,444,000 | 0.10% | 22,191,123 |
| 2024-10-21 | 2024-10-17 | 0.570 | 30,348,134 | +3,758,000 | 0.09% | 17,298,436 |
| 2024-10-18 | 2024-10-16 | 0.620 | 26,590,134 | +5,460,000 | 0.08% | 16,485,883 |
| 2024-10-17 | 2024-10-15 | 0.630 | 21,130,134 | +1,242,000 | 0.06% | 13,311,984 |
| 2024-10-16 | 2024-10-14 | 0.670 | 19,888,134 | +2,236,134 | 0.06% | 13,325,050 |
| 2024-10-10 | 2024-10-08 | 0.670 | 17,652,000 | +4,000,000 | 0.05% | 11,826,840 |
| 2024-10-09 | 2024-10-07 | 0.950 | 13,652,000 | -4,000,000 | 0.04% | 12,969,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 17,652,000 | -2,000,000 | 0.05% | 11,473,800 |
| 2024-10-03 | 2024-09-30 | 0.540 | 19,652,000 | -1,000,000 | 0.06% | 10,612,080 |
| 2024-09-27 | 2024-09-25 | 0.370 | 20,652,000 | -20,000 | 0.06% | 7,641,240 |
| 2024-09-10 | 2024-09-05 | 0.340 | 20,672,000 | +3,000,000 | 0.06% | 7,028,480 |
| 2024-09-05 | 2024-09-03 | 0.350 | 17,672,000 | +2,000,000 | 0.05% | 6,185,200 |
| 2024-09-03 | 2024-08-30 | 0.350 | 15,672,000 | +1,500,000 | 0.04% | 5,485,200 |
| 2024-08-29 | 2024-08-27 | 0.355 | 14,172,000 | +1,500,000 | 0.04% | 5,031,060 |
| 2024-08-14 | 2024-08-12 | 0.365 | 12,672,000 | +381,000 | 0.04% | 4,625,280 |
| 2024-08-13 | 2024-08-09 | 0.375 | 12,291,000 | +378,000 | 0.03% | 4,609,125 |
| 2024-04-26 | 2024-04-24 | 0.315 | 11,913,000 | -250,000 | 0.03% | 3,752,595 |
| 2024-04-19 | 2024-04-17 | 0.305 | 12,163,000 | -250,000 | 0.03% | 3,709,715 |
| 2024-04-02 | 2024-03-27 | 0.290 | 12,413,000 | +500,000 | 0.04% | 3,599,770 |
| 2024-03-25 | 2024-03-21 | 0.310 | 11,913,000 | -500,000 | 0.03% | 3,693,030 |
| 2024-03-22 | 2024-03-20 | 0.310 | 12,413,000 | +500,000 | 0.04% | 3,848,030 |
| 2024-03-14 | 2024-03-12 | 0.330 | 11,913,000 | -500,000 | 0.03% | 3,931,290 |
| 2024-03-13 | 2024-03-11 | 0.315 | 12,413,000 | -500,000 | 0.04% | 3,910,095 |
| 2024-03-07 | 2024-03-05 | 0.290 | 12,913,000 | +1,000,000 | 0.04% | 3,744,770 |
| 2024-02-23 | 2024-02-21 | 0.335 | 11,913,000 | -20,000 | 0.03% | 3,990,855 |
| 2023-06-29 | 2023-06-27 | 0.360 | 11,933,000 | -140,000 | 0.03% | 4,295,880 |
| 2023-01-13 | 2023-01-11 | 0.430 | 12,073,000 | +750,000 | 0.03% | 5,191,390 |
| 2022-12-15 | 2022-12-13 | 0.480 | 11,323,000 | +500,000 | 0.03% | 5,435,040 |
| 2022-12-07 | 2022-12-05 | 0.440 | 10,823,000 | -1,000,000 | 0.03% | 4,762,120 |
| 2022-10-24 | 2022-10-20 | 0.250 | 11,823,000 | -18,000 | 0.04% | 2,955,750 |
| 2022-08-19 | 2022-08-17 | 0.295 | 11,841,000 | +2,000,000 | 0.04% | 3,493,095 |
| 2022-07-11 | 2022-07-07 | 0.380 | 9,841,000 | -1,257,000 | 0.04% | 3,739,580 |
| 2022-07-05 | 2022-06-30 | 0.400 | 11,098,000 | -2,343,000 | 0.04% | 4,439,200 |
| 2022-06-24 | 2022-06-22 | 0.385 | 13,441,000 | +3,600,000 | 0.05% | 5,174,785 |
| 2022-03-23 | 2022-03-21 | 0.355 | 9,841,000 | -1,300,000 | 0.04% | 3,493,555 |
| 2022-03-17 | 2022-03-15 | 0.295 | 11,141,000 | +1,000,000 | 0.04% | 3,286,595 |
| 2022-03-09 | 2022-03-07 | 0.370 | 10,141,000 | +1,000,000 | 0.04% | 3,752,170 |
| 2022-03-07 | 2022-03-03 | 0.395 | 9,141,000 | +500,000 | 0.03% | 3,610,695 |
| 2022-03-03 | 2022-03-01 | 0.405 | 8,641,000 | +700,000 | 0.03% | 3,499,605 |
| 2022-02-21 | 2022-02-17 | 0.430 | 7,941,000 | +600,000 | 0.03% | 3,414,630 |
| 2022-02-18 | 2022-02-16 | 0.445 | 7,341,000 | +400,000 | 0.03% | 3,266,745 |
| 2022-02-14 | 2022-02-10 | 0.430 | 6,941,000 | +1,300,000 | 0.03% | 2,984,630 |
| 2022-02-08 | 2022-02-04 | 0.410 | 5,641,000 | +300,000 | 0.02% | 2,312,810 |
| 2022-01-13 | 2022-01-11 | 0.395 | 5,341,000 | -1,236,000 | 0.02% | 2,109,695 |
| 2022-01-10 | 2022-01-06 | 0.410 | 6,577,000 | +620,000 | 0.02% | 2,696,570 |
| 2022-01-07 | 2022-01-05 | 0.510 | 5,957,000 | +2,430,000 | 0.02% | 3,038,070 |
| 2021-03-01 | 2021-02-25 | 0.970 | 3,527,000 | +600,000 | 0.01% | 3,421,190 |
| 2021-01-04 | 2020-12-29 | 0.830 | 2,927,000 | -10,000 | 0.01% | 2,429,410 |
| 2020-07-03 | 2020-06-30 | 0.791 | 2,937,000 | +42,649 | 0.01% | 2,324,617 |
| 2020-05-15 | 2020-05-13 | 0.852 | 2,894,351 | -591,287 | 0.01% | 2,467,080 |
| 2020-04-22 | 2020-04-20 | 0.903 | 3,485,638 | -394,192 | 0.01% | 3,147,930 |
| 2020-04-21 | 2020-04-17 | 0.903 | 3,879,830 | -492,739 | 0.02% | 3,503,930 |
| 2020-04-20 | 2020-04-16 | 0.903 | 4,372,569 | +495,696 | 0.02% | 3,948,930 |
| 2020-04-15 | 2020-04-09 | 0.964 | 3,876,873 | -147,822 | 0.02% | 3,737,300 |
| 2020-04-09 | 2020-04-07 | 0.944 | 4,024,695 | -98,548 | 0.02% | 3,798,120 |
| 2020-04-07 | 2020-04-03 | 0.923 | 4,123,243 | -492,739 | 0.02% | 3,807,440 |
| 2020-03-30 | 2020-03-26 | 1.005 | 4,615,982 | -788,383 | 0.02% | 4,637,160 |
| 2020-03-25 | 2020-03-23 | 0.964 | 5,404,365 | -8,672,212 | 0.02% | 5,209,800 |
| 2020-03-20 | 2020-03-18 | 0.974 | 14,076,577 | -19,709,574 | 0.06% | 13,712,640 |
| 2020-03-17 | 2020-03-13 | 0.994 | 33,786,151 | -12,811,223 | 0.14% | 33,598,320 |
| 2020-03-12 | 2020-03-10 | 1.065 | 46,597,374 | -916,495 | 0.19% | 49,648,200 |
| 2020-03-10 | 2020-03-06 | 1.126 | 47,513,869 | +2,956,436 | 0.19% | 53,517,540 |
| 2020-03-09 | 2020-03-05 | 1.157 | 44,557,433 | +9,854,787 | 0.18% | 51,543,960 |
| 2020-02-28 | 2020-02-26 | 1.126 | 34,702,646 | +4,927,393 | 0.14% | 39,087,540 |
| 2020-02-27 | 2020-02-25 | 1.126 | 29,775,253 | -197,095 | 0.12% | 33,537,540 |
| 2020-02-17 | 2020-02-13 | 1.137 | 29,972,348 | +2,266,601 | 0.12% | 34,063,680 |
| 2020-02-14 | 2020-02-12 | 1.147 | 27,705,747 | +2,660,792 | 0.11% | 31,768,819 |
| 2020-02-11 | 2020-02-07 | 1.126 | 25,044,955 | -128,112 | 0.10% | 28,209,540 |
| 2020-02-05 | 2020-02-03 | 1.076 | 25,173,067 | +197,095 | 0.10% | 27,076,640 |
| 2020-02-03 | 2020-01-30 | 1.055 | 24,975,972 | +542,014 | 0.10% | 26,357,760 |
| 2020-01-14 | 2020-01-10 | 1.299 | 24,433,958 | -98,548 | 0.10% | 31,736,320 |
| 2020-01-10 | 2020-01-08 | 1.299 | 24,532,506 | -98,548 | 0.10% | 31,864,320 |
| 2020-01-07 | 2020-01-03 | 1.309 | 24,631,054 | -591,287 | 0.10% | 32,242,260 |
| 2019-12-30 | 2019-12-24 | 1.218 | 25,222,341 | -197,096 | 0.10% | 30,712,800 |
| 2019-12-04 | 2019-12-02 | 1.116 | 25,419,437 | -49,274 | 0.10% | 28,373,400 |
| 2019-11-27 | 2019-11-25 | 1.167 | 25,468,711 | -197,096 | 0.10% | 29,720,600 |
| 2019-11-11 | 2019-11-07 | 1.268 | 25,665,807 | -197,095 | 0.10% | 32,555,001 |
| 2019-11-08 | 2019-11-06 | 1.268 | 25,862,902 | +49,274 | 0.10% | 32,805,000 |
| 2019-11-07 | 2019-11-05 | 1.258 | 25,813,628 | -98,548 | 0.10% | 32,480,559 |
| 2019-11-04 | 2019-10-31 | 1.177 | 25,912,176 | -197,096 | 0.10% | 30,501,040 |
| 2019-10-10 | 2019-10-08 | 1.187 | 26,109,272 | -25,622 | 0.11% | 30,997,980 |
| 2019-10-09 | 2019-10-04 | 1.177 | 26,134,894 | -443,466 | 0.11% | 30,763,199 |
| 2019-09-06 | 2019-09-04 | 1.228 | 26,578,360 | -39,419,147 | 0.11% | 32,633,700 |
| 2019-09-05 | 2019-09-03 | 1.218 | 65,997,507 | -15,767,659 | 0.27% | 80,364,000 |
| 2019-08-26 | 2019-08-22 | 1.157 | 81,765,166 | -197,095 | 0.33% | 94,585,800 |
| 2019-08-23 | 2019-08-21 | 1.157 | 81,962,261 | -1,971 | 0.33% | 94,813,800 |
| 2019-08-15 | 2019-08-13 | 1.147 | 81,964,232 | +5,912,872 | 0.33% | 93,984,360 |
| 2019-08-08 | 2019-08-06 | 1.197 | 76,051,360 | +423,756 | 0.31% | 91,062,960 |
| 2019-07-23 | 2019-07-19 | 1.400 | 75,627,604 | +20,695,052 | 0.31% | 105,903,959 |
| 2019-07-19 | 2019-07-17 | 1.370 | 54,932,552 | -197,096 | 0.22% | 75,251,700 |
| 2019-07-10 | 2019-07-08 | 1.360 | 55,129,648 | +649,430 | 0.22% | 74,962,280 |
| 2019-07-09 | 2019-07-05 | 1.390 | 54,480,218 | +2,143,417 | 0.22% | 75,737,711 |
| 2019-07-04 | 2019-07-02 | 1.421 | 52,336,801 | -3,275,732 | 0.21% | 74,351,199 |
| 2019-07-03 | 2019-06-28 | 1.380 | 55,612,533 | +1,118,519 | 0.23% | 76,747,521 |
| 2019-07-02 | 2019-06-27 | 1.390 | 54,494,014 | +8,243,529 | 0.22% | 75,756,890 |
| 2019-06-25 | 2019-06-21 | 1.384 | 46,250,485 | +467,621 | 0.19% | 64,005,333 |
| 2019-06-11 | 2019-06-06 | 1.343 | 45,782,864 | +3,258,219 | 0.19% | 61,480,920 |
| 2019-05-30 | 2019-05-28 | 1.363 | 42,524,645 | +195,103 | 0.17% | 57,977,361 |
| 2019-05-21 | 2019-05-17 | 1.404 | 42,329,542 | +97,552 | 0.17% | 59,447,041 |
| 2019-05-16 | 2019-05-14 | 1.435 | 42,231,990 | +6,496,929 | 0.17% | 60,608,800 |
| 2019-05-15 | 2019-05-10 | 1.497 | 35,735,061 | +195,103 | 0.15% | 53,482,720 |
| 2019-05-14 | 2019-05-09 | 1.486 | 35,539,958 | +1,170,618 | 0.15% | 52,826,400 |
| 2019-05-08 | 2019-05-06 | 1.589 | 34,369,340 | -6,496,929 | 0.14% | 54,609,600 |
| 2019-04-29 | 2019-04-25 | 1.681 | 40,866,269 | -9,755,149 | 0.17% | 68,702,880 |
| 2019-04-23 | 2019-04-17 | 1.753 | 50,621,418 | +4,780,023 | 0.21% | 88,735,320 |
| 2019-04-17 | 2019-04-15 | 1.702 | 45,841,395 | +1,716,906 | 0.19% | 78,006,720 |
| 2019-04-01 | 2019-03-28 | 1.743 | 44,124,489 | -19,510,297 | 0.18% | 76,894,400 |
| 2019-03-27 | 2019-03-25 | 1.722 | 63,634,786 | +907,228 | 0.26% | 109,589,759 |
| 2019-03-19 | 2019-03-15 | 1.773 | 62,727,558 | +7,804,119 | 0.26% | 111,242,461 |
| 2019-03-18 | 2019-03-14 | 1.763 | 54,923,439 | +11,706,179 | 0.22% | 96,839,441 |
| 2019-03-01 | 2019-02-27 | 1.886 | 43,217,260 | +136,572 | 0.18% | 81,515,680 |
| 2019-02-28 | 2019-02-26 | 1.968 | 43,080,688 | -402 | 0.18% | 84,791,040 |
| 2019-02-15 | 2019-02-13 | 1.620 | 43,081,090 | +7,804,119 | 0.18% | 69,776,611 |
| 2019-02-11 | 2019-02-04 | 1.630 | 35,276,971 | +1,951,030 | 0.14% | 57,498,235 |
| 2019-02-01 | 2019-01-30 | 1.568 | 33,325,941 | -20,486 | 0.14% | 52,268,490 |
| 2019-01-17 | 2019-01-15 | 1.527 | 33,346,427 | +4,389,817 | 0.14% | 50,933,284 |
| 2019-01-16 | 2019-01-14 | 1.486 | 28,956,610 | +487,757 | 0.12% | 43,040,947 |
| 2019-01-15 | 2019-01-11 | 1.517 | 28,468,853 | +4,877,575 | 0.12% | 43,191,450 |
| 2019-01-14 | 2019-01-10 | 1.507 | 23,591,278 | +1,951,030 | 0.10% | 35,549,615 |
| 2019-01-10 | 2019-01-08 | 1.466 | 21,640,248 | +1,951,029 | 0.09% | 31,722,279 |
| 2019-01-09 | 2019-01-07 | 1.456 | 19,689,219 | +438,982 | 0.08% | 28,660,446 |
| 2019-01-03 | 2018-12-31 | 1.466 | 19,250,237 | +2,487,563 | 0.08% | 28,218,779 |
| 2018-12-12 | 2018-12-10 | 1.548 | 16,762,674 | +2,438,787 | 0.07% | 25,946,952 |
| 2018-11-28 | 2018-11-26 | 1.579 | 14,323,887 | +195,103 | 0.06% | 22,612,455 |
| 2018-11-13 | 2018-11-09 | 1.476 | 14,128,784 | -6,077,458 | 0.06% | 20,856,113 |
| 2018-11-12 | 2018-11-08 | 1.517 | 20,206,242 | -4,877,574 | 0.08% | 30,655,850 |
| 2018-11-08 | 2018-11-06 | 1.486 | 25,083,816 | -975,515 | 0.10% | 37,284,447 |
| 2018-10-29 | 2018-10-25 | 1.415 | 26,059,331 | +195,103 | 0.11% | 36,864,509 |
| 2018-10-26 | 2018-10-24 | 1.404 | 25,864,228 | -8,163,108 | 0.11% | 36,323,375 |
| 2018-10-25 | 2018-10-23 | 1.425 | 34,027,336 | -10,145,355 | 0.14% | 48,485,162 |
| 2018-10-15 | 2018-10-11 | 1.394 | 44,172,691 | +97,551 | 0.18% | 61,582,720 |
| 2018-10-08 | 2018-10-04 | 1.415 | 44,075,140 | +4,878 | 0.18% | 62,350,349 |
| 2018-09-13 | 2018-09-11 | 1.445 | 44,070,262 | -871,135 | 0.18% | 63,698,741 |
| 2018-09-10 | 2018-09-06 | 1.609 | 44,941,397 | +292,655 | 0.18% | 72,328,977 |
| 2018-09-07 | 2018-09-05 | 1.620 | 44,648,742 | +1,951 | 0.18% | 72,315,670 |
| 2018-09-04 | 2018-08-31 | 1.671 | 44,646,791 | +292,654 | 0.18% | 74,600,881 |
| 2018-08-30 | 2018-08-28 | 1.948 | 44,354,137 | +871,135 | 0.18% | 86,388,083 |
| 2018-08-29 | 2018-08-27 | 1.937 | 43,483,002 | +975,515 | 0.18% | 84,245,639 |
| 2018-08-14 | 2018-08-10 | 1.999 | 42,507,487 | +6,828 | 0.17% | 84,970,103 |
| 2018-07-30 | 2018-07-26 | 1.989 | 42,500,659 | -107,306 | 0.17% | 84,520,780 |
| 2018-07-23 | 2018-07-19 | 1.999 | 42,607,965 | +390,206 | 0.17% | 85,170,953 |
| 2018-07-06 | 2018-07-04 | 2.163 | 42,217,759 | +29,265 | 0.17% | 91,315,339 |
| 2018-07-03 | 2018-06-28 | 2.276 | 42,188,494 | +4,947,238 | 0.17% | 96,009,255 |
| 2018-06-13 | 2018-06-11 | 2.676 | 37,241,256 | +780,412 | 0.15% | 99,639,360 |
| 2018-06-06 | 2018-06-04 | 2.717 | 36,460,844 | +195,103 | 0.15% | 99,046,400 |
| 2018-06-05 | 2018-06-01 | 2.676 | 36,265,741 | -195,103 | 0.15% | 97,029,360 |
| 2018-06-01 | 2018-05-30 | 2.665 | 36,460,844 | +195,103 | 0.15% | 97,177,600 |
| 2018-05-25 | 2018-05-23 | 2.788 | 36,265,741 | -36,094 | 0.15% | 101,118,720 |
| 2018-05-24 | 2018-05-21 | 2.860 | 36,301,835 | -7,804 | 0.15% | 103,824,270 |
| 2018-05-23 | 2018-05-18 | 2.850 | 36,309,639 | -48,776 | 0.15% | 103,474,379 |
| 2018-05-16 | 2018-05-14 | 2.850 | 36,358,415 | -97,551 | 0.15% | 103,613,380 |
| 2018-05-14 | 2018-05-10 | 2.809 | 36,455,966 | +48,775 | 0.15% | 102,396,539 |
| 2018-05-07 | 2018-05-03 | 2.819 | 36,407,191 | +39,021 | 0.15% | 102,632,751 |
| 2018-05-03 | 2018-04-30 | 2.788 | 36,368,170 | +36,094 | 0.15% | 101,404,320 |
| 2018-05-02 | 2018-04-27 | 2.665 | 36,332,076 | +7,804 | 0.15% | 96,834,400 |
| 2018-04-30 | 2018-04-26 | 2.665 | 36,324,272 | +585,309 | 0.15% | 96,813,600 |
| 2018-04-27 | 2018-04-25 | 2.737 | 35,738,963 | +251,683 | 0.15% | 97,818,120 |
| 2018-04-26 | 2018-04-24 | 2.696 | 35,487,280 | +55,604 | 0.15% | 95,674,140 |
| 2018-04-25 | 2018-04-23 | 2.758 | 35,431,676 | +27,315 | 0.15% | 97,703,490 |
| 2018-04-24 | 2018-04-20 | 2.870 | 35,404,361 | +87,796 | 0.14% | 101,620,399 |
| 2018-04-16 | 2018-04-12 | 3.373 | 35,316,565 | +9,755 | 0.14% | 119,107,870 |
| 2018-04-13 | 2018-04-11 | 3.383 | 35,306,810 | +4,584,920 | 0.14% | 119,436,900 |
| 2018-04-11 | 2018-04-09 | 3.699 | 30,721,890 | +1,859,664 | 0.13% | 113,640,160 |
| 2018-03-13 | 2018-03-09 | 3.906 | 28,862,226 | -18,330 | 0.13% | 112,744,939 |
| 2018-03-07 | 2018-03-05 | 3.764 | 28,880,556 | +13,747 | 0.13% | 108,719,852 |
| 2018-03-05 | 2018-03-01 | 3.884 | 28,866,809 | +73,318 | 0.13% | 112,132,882 |
| 2018-02-13 | 2018-02-09 | 3.612 | 28,793,491 | +36,658 | 0.13% | 103,993,579 |
| 2018-01-05 | 2018-01-03 | 4.059 | 28,756,833 | +5,498,789 | 0.13% | 116,726,161 |
| 2018-01-03 | 2017-12-29 | 4.026 | 23,258,044 | +1,191,404 | 0.10% | 93,644,820 |
| 2018-01-02 | 2017-12-28 | 3.950 | 22,066,640 | +4,726,209 | 0.10% | 87,162,361 |
| 2017-12-15 | 2017-12-13 | 3.895 | 17,340,431 | +4,124,092 | 0.08% | 67,547,971 |
| 2017-12-14 | 2017-12-12 | 3.830 | 13,216,339 | +4,124,092 | 0.06% | 50,617,710 |
| 2017-09-18 | 2017-09-14 | 3.874 | 9,092,247 | +1,008,111 | 0.04% | 35,219,549 |
| 2017-08-09 | 2017-08-07 | 3.623 | 8,084,136 | -118,224 | 0.04% | 29,285,720 |
| 2017-08-02 | 2017-07-31 | 3.492 | 8,202,360 | -9,165 | 0.04% | 28,640,000 |
| 2017-07-26 | 2017-07-24 | 3.470 | 8,211,525 | -36,658 | 0.04% | 28,492,801 |
| 2017-05-16 | 2017-05-12 | 3.871 | 8,248,183 | +413,839 | 0.04% | 31,932,141 |
| 2017-04-28 | 2017-04-26 | 3.619 | 7,834,344 | +43,524 | 0.04% | 28,349,999 |
| 2017-03-27 | 2017-03-23 | 3.734 | 7,790,820 | -4,382,881 | 0.04% | 29,087,499 |
| 2017-03-23 | 2017-03-21 | 3.711 | 12,173,701 | -1,694,829 | 0.06% | 45,171,551 |
| 2017-02-22 | 2017-02-20 | 3.573 | 13,868,530 | -559,721 | 0.06% | 49,548,518 |
| 2016-11-21 | 2016-11-17 | 3.596 | 14,428,251 | -40,912 | 0.07% | 51,879,751 |
| 2016-11-17 | 2016-11-15 | 3.573 | 14,469,163 | -112,293 | 0.07% | 51,694,418 |
| 2016-06-30 | 2016-06-28 | 3.515 | 14,581,456 | +348,193 | 0.07% | 51,258,061 |
| 2016-06-27 | 2016-06-23 | 3.515 | 14,233,263 | +1,305,724 | 0.07% | 50,034,061 |
| 2016-06-21 | 2016-06-17 | 3.458 | 12,927,539 | +1,218,676 | 0.06% | 44,701,511 |
| 2016-06-20 | 2016-06-16 | 3.435 | 11,708,863 | +631,100 | 0.05% | 40,218,491 |
| 2016-06-15 | 2016-06-13 | 3.446 | 11,077,763 | +295,964 | 0.05% | 38,178,000 |
| 2016-01-11 | 2016-01-07 | 3.377 | 10,781,799 | -61,804 | 0.05% | 36,414,841 |
| 2015-11-12 | 2015-11-10 | 3.596 | 10,843,603 | -89,660 | 0.05% | 38,990,410 |
| 2015-11-03 | 2015-10-30 | 3.561 | 10,933,263 | 0.05% | 38,936,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy