History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 15,703,378 | +0 | 0.04% | 15,703,378 |
| 2025-10-13 | 2025-10-09 | 1.030 | 15,703,378 | +0 | 0.04% | 16,174,479 |
| 2025-10-10 | 2025-10-08 | 1.000 | 15,703,378 | +30,000 | 0.04% | 15,703,378 |
| 2025-09-30 | 2025-09-26 | 0.960 | 15,673,378 | +100,000 | 0.04% | 15,046,443 |
| 2025-09-25 | 2025-09-23 | 1.000 | 15,573,378 | +100,000 | 0.04% | 15,573,378 |
| 2025-09-24 | 2025-09-22 | 1.020 | 15,473,378 | -30,000 | 0.04% | 15,782,846 |
| 2025-09-23 | 2025-09-19 | 1.030 | 15,503,378 | +910,000 | 0.04% | 15,968,479 |
| 2025-09-22 | 2025-09-18 | 1.040 | 14,593,378 | +300,000 | 0.04% | 15,177,113 |
| 2025-09-16 | 2025-09-12 | 1.090 | 14,293,378 | +230,000 | 0.04% | 15,579,782 |
| 2025-09-15 | 2025-09-11 | 1.090 | 14,063,378 | +100,000 | 0.04% | 15,329,082 |
| 2025-09-12 | 2025-09-10 | 1.080 | 13,963,378 | +250,000 | 0.04% | 15,080,448 |
| 2025-09-04 | 2025-09-02 | 1.070 | 13,713,378 | -100,000 | 0.04% | 14,673,314 |
| 2025-08-29 | 2025-08-27 | 1.140 | 13,813,378 | -10,000 | 0.04% | 15,747,251 |
| 2025-08-26 | 2025-08-22 | 1.150 | 13,823,378 | +103,000 | 0.04% | 15,896,885 |
| 2025-08-22 | 2025-08-20 | 1.170 | 13,720,378 | +11,000 | 0.04% | 16,052,842 |
| 2025-08-21 | 2025-08-19 | 1.180 | 13,709,378 | +160,000 | 0.04% | 16,177,066 |
| 2025-08-20 | 2025-08-18 | 1.210 | 13,549,378 | -40,000 | 0.04% | 16,394,747 |
| 2025-08-19 | 2025-08-15 | 1.210 | 13,589,378 | +80,000 | 0.04% | 16,443,147 |
| 2025-08-18 | 2025-08-14 | 1.180 | 13,509,378 | +5,000 | 0.04% | 15,941,066 |
| 2025-08-15 | 2025-08-13 | 1.190 | 13,504,378 | +13,000 | 0.04% | 16,070,210 |
| 2025-08-12 | 2025-08-08 | 1.180 | 13,491,378 | +300,000 | 0.04% | 15,919,826 |
| 2025-08-08 | 2025-08-06 | 1.210 | 13,191,378 | -1,800,000 | 0.04% | 15,961,567 |
| 2025-08-06 | 2025-08-04 | 1.180 | 14,991,378 | -2,291,000 | 0.04% | 17,689,826 |
| 2025-07-31 | 2025-07-29 | 1.270 | 17,282,378 | -204,499,000 | 0.05% | 21,948,620 |
| 2025-07-30 | 2025-07-28 | 1.320 | 221,781,378 | -500,000 | 0.63% | 292,751,419 |
| 2025-07-24 | 2025-07-22 | 1.220 | 222,281,378 | -60,000 | 0.63% | 271,183,281 |
| 2025-07-23 | 2025-07-21 | 1.240 | 222,341,378 | +140,000 | 0.63% | 275,703,309 |
| 2025-07-16 | 2025-07-14 | 1.320 | 222,201,378 | -50,000 | 0.63% | 293,305,819 |
| 2025-07-15 | 2025-07-11 | 1.280 | 222,251,378 | -130,000 | 0.63% | 284,481,764 |
| 2025-07-14 | 2025-07-10 | 1.260 | 222,381,378 | -30,000 | 0.63% | 280,200,536 |
| 2025-07-11 | 2025-07-09 | 1.240 | 222,411,378 | -600,000 | 0.63% | 275,790,109 |
| 2025-07-08 | 2025-07-04 | 1.270 | 223,011,378 | +30,000 | 0.63% | 283,224,450 |
| 2025-07-07 | 2025-07-03 | 1.250 | 222,981,378 | -800,000 | 0.63% | 278,726,722 |
| 2025-07-04 | 2025-07-02 | 1.250 | 223,781,378 | -1,600,000 | 0.63% | 279,726,722 |
| 2025-07-03 | 2025-06-30 | 1.280 | 225,381,378 | +30,000 | 0.64% | 288,488,164 |
| 2025-06-27 | 2025-06-25 | 1.280 | 225,351,378 | +170,000 | 0.64% | 288,449,764 |
| 2025-06-26 | 2025-06-24 | 1.200 | 225,181,378 | -350,000 | 0.64% | 270,217,654 |
| 2025-06-25 | 2025-06-23 | 1.140 | 225,531,378 | -200,000 | 0.64% | 257,105,771 |
| 2025-06-24 | 2025-06-20 | 1.100 | 225,731,378 | +20,000 | 0.64% | 248,304,516 |
| 2025-06-20 | 2025-06-18 | 1.080 | 225,711,378 | -20,000 | 0.64% | 243,768,288 |
| 2025-06-18 | 2025-06-16 | 1.100 | 225,731,378 | -350,000 | 0.64% | 248,304,516 |
| 2025-06-17 | 2025-06-13 | 1.050 | 226,081,378 | -575,000 | 0.64% | 237,385,447 |
| 2025-06-16 | 2025-06-12 | 1.030 | 226,656,378 | +200,000 | 0.64% | 233,456,069 |
| 2025-06-13 | 2025-06-11 | 1.010 | 226,456,378 | +400,000 | 0.64% | 228,720,942 |
| 2025-06-12 | 2025-06-10 | 0.970 | 226,056,378 | +204,000 | 0.64% | 219,274,687 |
| 2025-06-11 | 2025-06-09 | 1.040 | 225,852,378 | -150,000 | 0.64% | 234,886,473 |
| 2025-06-10 | 2025-06-06 | 1.010 | 226,002,378 | -110,000 | 0.64% | 228,262,402 |
| 2025-06-09 | 2025-06-05 | 1.000 | 226,112,378 | +15,000 | 0.64% | 226,112,378 |
| 2025-06-06 | 2025-06-04 | 0.960 | 226,097,378 | -5,000 | 0.64% | 217,053,483 |
| 2025-06-04 | 2025-06-02 | 0.870 | 226,102,378 | -20,000 | 0.64% | 196,709,069 |
| 2025-06-03 | 2025-05-30 | 0.860 | 226,122,378 | +100,000 | 0.64% | 194,465,245 |
| 2025-05-30 | 2025-05-28 | 0.840 | 226,022,378 | +70,000 | 0.64% | 189,858,798 |
| 2025-05-26 | 2025-05-22 | 0.790 | 225,952,378 | -100,000 | 0.64% | 178,502,379 |
| 2025-05-19 | 2025-05-15 | 0.780 | 226,052,378 | -150,000 | 0.64% | 176,320,855 |
| 2025-05-16 | 2025-05-14 | 0.820 | 226,202,378 | +40,000 | 0.64% | 185,485,950 |
| 2025-05-13 | 2025-05-09 | 0.790 | 226,162,378 | -35,000 | 0.64% | 178,668,279 |
| 2025-05-08 | 2025-05-06 | 0.780 | 226,197,378 | -70,000 | 0.64% | 176,433,955 |
| 2025-05-06 | 2025-04-30 | 0.730 | 226,267,378 | -140,000 | 0.64% | 165,175,186 |
| 2025-05-02 | 2025-04-29 | 0.730 | 226,407,378 | +100,000 | 0.64% | 165,277,386 |
| 2025-04-29 | 2025-04-25 | 0.740 | 226,307,378 | -100,000 | 0.64% | 167,467,460 |
| 2025-04-28 | 2025-04-24 | 0.720 | 226,407,378 | +690,000 | 0.64% | 163,013,312 |
| 2025-04-25 | 2025-04-23 | 0.720 | 225,717,378 | +700,000 | 0.64% | 162,516,512 |
| 2025-04-24 | 2025-04-22 | 0.710 | 225,017,378 | +428,000 | 0.64% | 159,762,338 |
| 2025-04-23 | 2025-04-17 | 0.710 | 224,589,378 | +428,000 | 0.64% | 159,458,458 |
| 2025-04-17 | 2025-04-15 | 0.720 | 224,161,378 | +281,000 | 0.63% | 161,396,192 |
| 2025-04-16 | 2025-04-14 | 0.740 | 223,880,378 | +140,000 | 0.63% | 165,671,480 |
| 2025-04-14 | 2025-04-10 | 0.690 | 223,740,378 | +1,429,000 | 0.63% | 154,380,861 |
| 2025-04-11 | 2025-04-09 | 0.670 | 222,311,378 | -1,000 | 0.63% | 148,948,623 |
| 2025-04-07 | 2025-04-02 | 0.760 | 222,312,378 | +60,000 | 0.63% | 168,957,407 |
| 2025-04-01 | 2025-03-28 | 0.810 | 222,252,378 | +100,000 | 0.63% | 180,024,426 |
| 2025-03-31 | 2025-03-27 | 0.840 | 222,152,378 | -100,000 | 0.63% | 186,607,998 |
| 2025-03-20 | 2025-03-18 | 0.870 | 222,252,378 | +770,000 | 0.63% | 193,359,569 |
| 2025-03-18 | 2025-03-14 | 0.820 | 221,482,378 | -20,000 | 0.63% | 181,615,550 |
| 2025-03-14 | 2025-03-12 | 0.790 | 221,502,378 | +3,000,000 | 0.63% | 174,986,879 |
| 2025-03-12 | 2025-03-10 | 0.800 | 218,502,378 | +15,000 | 0.62% | 174,801,902 |
| 2025-03-11 | 2025-03-07 | 0.810 | 218,487,378 | +245,000 | 0.62% | 176,974,776 |
| 2025-03-10 | 2025-03-06 | 0.780 | 218,242,378 | +50,000 | 0.62% | 170,229,055 |
| 2025-03-05 | 2025-03-03 | 0.750 | 218,192,378 | +20,000 | 0.62% | 163,644,284 |
| 2025-03-04 | 2025-02-28 | 0.740 | 218,172,378 | -67,000 | 0.62% | 161,447,560 |
| 2025-03-03 | 2025-02-27 | 0.760 | 218,239,378 | +170,000 | 0.62% | 165,861,927 |
| 2025-02-28 | 2025-02-26 | 0.780 | 218,069,378 | -100,000 | 0.62% | 170,094,115 |
| 2025-02-25 | 2025-02-21 | 0.740 | 218,169,378 | -2,500,000 | 0.62% | 161,445,340 |
| 2025-02-21 | 2025-02-19 | 0.700 | 220,669,378 | -30,000 | 0.62% | 154,468,565 |
| 2025-02-17 | 2025-02-13 | 0.690 | 220,699,378 | -219,000 | 0.62% | 152,282,571 |
| 2025-02-12 | 2025-02-10 | 0.670 | 220,918,378 | +151,000 | 0.62% | 148,015,313 |
| 2025-02-03 | 2025-01-24 | 0.680 | 220,767,378 | -500,000 | 0.62% | 150,121,817 |
| 2025-01-23 | 2025-01-21 | 0.680 | 221,267,378 | -250,000 | 0.63% | 150,461,817 |
| 2025-01-22 | 2025-01-20 | 0.660 | 221,517,378 | -30,000 | 0.63% | 146,201,469 |
| 2025-01-14 | 2025-01-10 | 0.560 | 221,547,378 | -100,000 | 0.63% | 124,066,532 |
| 2025-01-07 | 2025-01-03 | 0.610 | 221,647,378 | +30,000 | 0.63% | 135,204,901 |
| 2025-01-06 | 2025-01-02 | 0.630 | 221,617,378 | +100,000 | 0.63% | 139,618,948 |
| 2025-01-03 | 2024-12-31 | 0.650 | 221,517,378 | -100,000 | 0.63% | 143,986,296 |
| 2024-12-11 | 2024-12-09 | 0.660 | 221,617,378 | -10,000 | 0.63% | 146,267,469 |
| 2024-12-10 | 2024-12-06 | 0.650 | 221,627,378 | -10,000 | 0.63% | 144,057,796 |
| 2024-12-06 | 2024-12-04 | 0.630 | 221,637,378 | +10,000 | 0.63% | 139,631,548 |
| 2024-11-27 | 2024-11-25 | 0.610 | 221,627,378 | +44,000 | 0.63% | 135,192,701 |
| 2024-11-22 | 2024-11-20 | 0.650 | 221,583,378 | +100,000 | 0.63% | 144,029,196 |
| 2024-11-21 | 2024-11-19 | 0.650 | 221,483,378 | +1,180,000 | 0.63% | 143,964,196 |
| 2024-11-19 | 2024-11-15 | 0.660 | 220,303,378 | +40,000 | 0.62% | 145,400,229 |
| 2024-11-18 | 2024-11-14 | 0.660 | 220,263,378 | +30,000 | 0.62% | 145,373,829 |
| 2024-11-14 | 2024-11-12 | 0.690 | 220,233,378 | -10,000 | 0.62% | 151,961,031 |
| 2024-11-12 | 2024-11-08 | 0.740 | 220,243,378 | +20,000 | 0.62% | 162,980,100 |
| 2024-11-11 | 2024-11-07 | 0.750 | 220,223,378 | -15,000 | 0.62% | 165,167,534 |
| 2024-11-07 | 2024-11-05 | 0.720 | 220,238,378 | -37,000 | 0.62% | 158,571,632 |
| 2024-11-06 | 2024-11-04 | 0.670 | 220,275,378 | +100,000 | 0.62% | 147,584,503 |
| 2024-11-04 | 2024-10-31 | 0.670 | 220,175,378 | +250,000 | 0.62% | 147,517,503 |
| 2024-11-01 | 2024-10-30 | 0.640 | 219,925,378 | +210,000 | 0.62% | 140,752,242 |
| 2024-10-30 | 2024-10-28 | 0.650 | 219,715,378 | +500,000 | 0.62% | 142,814,996 |
| 2024-10-29 | 2024-10-25 | 0.610 | 219,215,378 | -1,000 | 0.62% | 133,721,381 |
| 2024-10-28 | 2024-10-24 | 0.620 | 219,216,378 | -150,000 | 0.62% | 135,914,154 |
| 2024-10-25 | 2024-10-23 | 0.620 | 219,366,378 | +20,000 | 0.62% | 136,007,154 |
| 2024-10-24 | 2024-10-22 | 0.620 | 219,346,378 | +100,000 | 0.62% | 135,994,754 |
| 2024-10-23 | 2024-10-21 | 0.630 | 219,246,378 | +10,000 | 0.62% | 138,125,218 |
| 2024-10-22 | 2024-10-18 | 0.610 | 219,236,378 | +20,000 | 0.62% | 133,734,191 |
| 2024-10-17 | 2024-10-15 | 0.630 | 219,216,378 | +142,000 | 0.62% | 138,106,318 |
| 2024-10-16 | 2024-10-14 | 0.670 | 219,074,378 | -2,189,134 | 0.62% | 146,779,833 |
| 2024-10-14 | 2024-10-09 | 0.610 | 221,263,512 | -68,000 | 0.63% | 134,970,742 |
| 2024-10-10 | 2024-10-08 | 0.670 | 221,331,512 | +1,000 | 0.63% | 148,292,113 |
| 2024-10-09 | 2024-10-07 | 0.950 | 221,330,512 | +370,000 | 0.63% | 210,263,986 |
| 2024-10-08 | 2024-10-04 | 0.670 | 220,960,512 | -227,000 | 0.62% | 148,043,543 |
| 2024-10-07 | 2024-10-03 | 0.700 | 221,187,512 | +5,000 | 0.63% | 154,831,258 |
| 2024-10-04 | 2024-10-02 | 0.650 | 221,182,512 | -600,000 | 0.63% | 143,768,633 |
| 2024-10-03 | 2024-09-30 | 0.540 | 221,782,512 | +209,000 | 0.63% | 119,762,556 |
| 2024-10-02 | 2024-09-27 | 0.405 | 221,573,512 | +125,000 | 0.63% | 89,737,272 |
| 2024-09-30 | 2024-09-26 | 0.390 | 221,448,512 | -1,000 | 0.63% | 86,364,920 |
| 2024-09-11 | 2024-09-09 | 0.340 | 221,449,512 | +11,000,000 | 0.63% | 75,292,834 |
| 2024-09-10 | 2024-09-05 | 0.340 | 210,449,512 | +1,868,000 | 0.60% | 71,552,834 |
| 2024-09-04 | 2024-09-02 | 0.345 | 208,581,512 | +3,000,000 | 0.59% | 71,960,622 |
| 2024-08-14 | 2024-08-12 | 0.365 | 205,581,512 | -381,000 | 0.58% | 75,037,252 |
| 2024-08-13 | 2024-08-09 | 0.375 | 205,962,512 | -378,000 | 0.58% | 77,235,942 |
| 2024-08-12 | 2024-08-08 | 0.370 | 206,340,512 | +222,000 | 0.58% | 76,345,989 |
| 2024-07-29 | 2024-07-25 | 0.365 | 206,118,512 | +60,000 | 0.58% | 75,233,257 |
| 2024-07-25 | 2024-07-23 | 0.380 | 206,058,512 | +150,000 | 0.58% | 78,302,235 |
| 2024-07-24 | 2024-07-22 | 0.385 | 205,908,512 | +80,000 | 0.58% | 79,274,777 |
| 2024-07-23 | 2024-07-19 | 0.385 | 205,828,512 | +100,000 | 0.58% | 79,243,977 |
| 2024-07-18 | 2024-07-16 | 0.365 | 205,728,512 | +300,000 | 0.58% | 75,090,907 |
| 2024-07-03 | 2024-06-28 | 0.350 | 205,428,512 | +1,343,000 | 0.58% | 71,899,979 |
| 2024-07-02 | 2024-06-27 | 0.345 | 204,085,512 | +5,481,000 | 0.58% | 70,409,502 |
| 2024-06-27 | 2024-06-25 | 0.360 | 198,604,512 | +9,263,000 | 0.56% | 71,497,624 |
| 2024-06-21 | 2024-06-19 | 0.360 | 189,341,512 | +134,000 | 0.54% | 68,162,944 |
| 2024-06-19 | 2024-06-17 | 0.360 | 189,207,512 | +10,618,000 | 0.54% | 68,114,704 |
| 2024-06-18 | 2024-06-14 | 0.355 | 178,589,512 | +16,482,000 | 0.51% | 63,399,277 |
| 2024-06-17 | 2024-06-13 | 0.365 | 162,107,512 | +3,200,000 | 0.46% | 59,169,242 |
| 2024-06-14 | 2024-06-12 | 0.375 | 158,907,512 | +3,472,000 | 0.45% | 59,590,317 |
| 2024-06-13 | 2024-06-11 | 0.375 | 155,435,512 | +5,224,000 | 0.44% | 58,288,317 |
| 2024-06-12 | 2024-06-07 | 0.385 | 150,211,512 | +300,000 | 0.42% | 57,831,432 |
| 2024-06-11 | 2024-06-06 | 0.380 | 149,911,512 | +916,000 | 0.42% | 56,966,375 |
| 2024-06-05 | 2024-06-03 | 0.380 | 148,995,512 | +1,083,000 | 0.42% | 56,618,295 |
| 2024-06-04 | 2024-05-31 | 0.375 | 147,912,512 | +6,144,000 | 0.42% | 55,467,192 |
| 2024-05-27 | 2024-05-23 | 0.375 | 141,768,512 | +4,500,000 | 0.40% | 53,163,192 |
| 2024-05-21 | 2024-05-17 | 0.380 | 137,268,512 | +3,000,000 | 0.39% | 52,162,035 |
| 2024-05-17 | 2024-05-14 | 0.370 | 134,268,512 | +2,000,000 | 0.38% | 49,679,349 |
| 2024-05-13 | 2024-05-09 | 0.380 | 132,268,512 | +1,000,000 | 0.37% | 50,262,035 |
| 2024-05-10 | 2024-05-08 | 0.360 | 131,268,512 | +3,000,000 | 0.37% | 47,256,664 |
| 2024-05-09 | 2024-05-07 | 0.365 | 128,268,512 | +8,861,000 | 0.36% | 46,818,007 |
| 2024-05-08 | 2024-05-06 | 0.375 | 119,407,512 | +5,251,000 | 0.34% | 44,777,817 |
| 2024-05-07 | 2024-05-03 | 0.375 | 114,156,512 | +9,888,000 | 0.32% | 42,808,692 |
| 2024-05-06 | 2024-05-02 | 0.370 | 104,268,512 | +2,543,000 | 0.29% | 38,579,349 |
| 2024-05-03 | 2024-04-30 | 0.355 | 101,725,512 | +8,554,000 | 0.29% | 36,112,557 |
| 2024-05-02 | 2024-04-29 | 0.350 | 93,171,512 | +16,769,000 | 0.26% | 32,610,029 |
| 2024-04-30 | 2024-04-26 | 0.330 | 76,402,512 | +9,906,000 | 0.22% | 25,212,829 |
| 2024-04-29 | 2024-04-25 | 0.320 | 66,496,512 | +7,000,000 | 0.19% | 21,278,884 |
| 2024-04-26 | 2024-04-24 | 0.315 | 59,496,512 | +13,302,000 | 0.17% | 18,741,401 |
| 2024-04-23 | 2024-04-19 | 0.295 | 46,194,512 | +5,883,000 | 0.13% | 13,627,381 |
| 2024-04-22 | 2024-04-18 | 0.300 | 40,311,512 | +3,333,000 | 0.11% | 12,093,454 |
| 2024-04-19 | 2024-04-17 | 0.305 | 36,978,512 | +12,000,000 | 0.10% | 11,278,446 |
| 2024-04-18 | 2024-04-16 | 0.295 | 24,978,512 | +3,600,000 | 0.07% | 7,368,661 |
| 2024-04-17 | 2024-04-15 | 0.290 | 21,378,512 | +5,845,000 | 0.06% | 6,199,768 |
| 2024-04-05 | 2024-04-02 | 0.305 | 15,533,512 | -40,000 | 0.04% | 4,737,721 |
| 2024-04-02 | 2024-03-27 | 0.290 | 15,573,512 | +20,000 | 0.04% | 4,516,318 |
| 2024-03-27 | 2024-03-25 | 0.305 | 15,553,512 | +20,000 | 0.04% | 4,743,821 |
| 2024-03-22 | 2024-03-20 | 0.310 | 15,533,512 | +20,000 | 0.04% | 4,815,389 |
| 2024-03-13 | 2024-03-11 | 0.315 | 15,513,512 | +40,000 | 0.04% | 4,886,756 |
| 2024-03-12 | 2024-03-08 | 0.295 | 15,473,512 | +180,000 | 0.04% | 4,564,686 |
| 2024-03-05 | 2024-03-01 | 0.345 | 15,293,512 | -20,000 | 0.04% | 5,276,262 |
| 2024-02-23 | 2024-02-21 | 0.335 | 15,313,512 | +20,000 | 0.04% | 5,130,027 |
| 2024-01-23 | 2024-01-19 | 0.340 | 15,293,512 | +200,000 | 0.04% | 5,199,794 |
| 2024-01-22 | 2024-01-18 | 0.355 | 15,093,512 | -28,000 | 0.04% | 5,358,197 |
| 2023-12-15 | 2023-12-13 | 0.405 | 15,121,512 | +40,000 | 0.04% | 6,124,212 |
| 2023-12-11 | 2023-12-07 | 0.425 | 15,081,512 | +1,000 | 0.04% | 6,409,643 |
| 2023-12-08 | 2023-12-06 | 0.435 | 15,080,512 | -1,000 | 0.04% | 6,560,023 |
| 2023-12-04 | 2023-11-30 | 0.425 | 15,081,512 | +48,000 | 0.04% | 6,409,643 |
| 2023-11-28 | 2023-11-24 | 0.425 | 15,033,512 | +300,000 | 0.04% | 6,389,243 |
| 2023-10-25 | 2023-10-20 | 0.355 | 14,733,512 | -90,000 | 0.04% | 5,230,397 |
| 2023-10-10 | 2023-10-06 | 0.370 | 14,823,512 | +180,000 | 0.04% | 5,484,699 |
| 2023-08-02 | 2023-07-31 | 0.405 | 14,643,512 | +50,000 | 0.04% | 5,930,622 |
| 2023-06-23 | 2023-06-20 | 0.370 | 14,593,512 | -1,000 | 0.04% | 5,399,599 |
| 2023-04-19 | 2023-04-17 | 0.430 | 14,594,512 | -10,000 | 0.04% | 6,275,640 |
| 2023-03-30 | 2023-03-28 | 0.455 | 14,604,512 | -100,000 | 0.04% | 6,645,053 |
| 2023-03-23 | 2023-03-21 | 0.440 | 14,704,512 | -55,000 | 0.04% | 6,469,985 |
| 2023-03-06 | 2023-03-02 | 0.470 | 14,759,512 | +100,000 | 0.04% | 6,936,971 |
| 2023-02-16 | 2023-02-14 | 0.475 | 14,659,512 | +745,378 | 0.04% | 6,963,268 |
| 2023-02-06 | 2023-02-02 | 0.510 | 13,914,134 | -300,000 | 0.04% | 7,096,208 |
| 2023-02-03 | 2023-02-01 | 0.500 | 14,214,134 | -300,000 | 0.04% | 7,107,067 |
| 2023-02-01 | 2023-01-30 | 0.465 | 14,514,134 | +320,000 | 0.04% | 6,749,072 |
| 2023-01-31 | 2023-01-27 | 0.500 | 14,194,134 | +200,000 | 0.04% | 7,097,067 |
| 2023-01-30 | 2023-01-26 | 0.510 | 13,994,134 | -432,000 | 0.04% | 7,137,008 |
| 2023-01-18 | 2023-01-16 | 0.440 | 14,426,134 | -20,000 | 0.04% | 6,347,499 |
| 2023-01-13 | 2023-01-11 | 0.430 | 14,446,134 | -180,000 | 0.04% | 6,211,838 |
| 2023-01-11 | 2023-01-09 | 0.445 | 14,626,134 | +600,000 | 0.04% | 6,508,630 |
| 2023-01-09 | 2023-01-05 | 0.435 | 14,026,134 | -68,000 | 0.04% | 6,101,368 |
| 2023-01-06 | 2023-01-04 | 0.435 | 14,094,134 | +100,000 | 0.04% | 6,130,948 |
| 2022-12-21 | 2022-12-19 | 0.435 | 13,994,134 | -100,000 | 0.04% | 6,087,448 |
| 2022-12-20 | 2022-12-16 | 0.450 | 14,094,134 | +100,000 | 0.04% | 6,342,360 |
| 2022-12-19 | 2022-12-15 | 0.445 | 13,994,134 | +300,000 | 0.04% | 6,227,390 |
| 2022-12-16 | 2022-12-14 | 0.475 | 13,694,134 | -2,000,000 | 0.04% | 6,504,714 |
| 2022-12-13 | 2022-12-09 | 0.530 | 15,694,134 | -500,000 | 0.04% | 8,317,891 |
| 2022-12-09 | 2022-12-07 | 0.455 | 16,194,134 | +100,000 | 0.05% | 7,368,331 |
| 2022-12-08 | 2022-12-06 | 0.490 | 16,094,134 | -4,820,000 | 0.05% | 7,886,126 |
| 2022-12-07 | 2022-12-05 | 0.440 | 20,914,134 | +20,000 | 0.06% | 9,202,219 |
| 2022-11-22 | 2022-11-18 | 0.305 | 20,894,134 | -100,000 | 0.08% | 6,372,711 |
| 2022-11-16 | 2022-11-14 | 0.300 | 20,994,134 | +180,000 | 0.08% | 6,298,240 |
| 2022-11-15 | 2022-11-11 | 0.270 | 20,814,134 | -100,000 | 0.08% | 5,619,816 |
| 2022-11-14 | 2022-11-10 | 0.250 | 20,914,134 | +20,000 | 0.08% | 5,228,534 |
| 2022-10-14 | 2022-10-12 | 0.255 | 20,894,134 | +80,000 | 0.08% | 5,328,004 |
| 2022-10-13 | 2022-10-11 | 0.255 | 20,814,134 | -100,000 | 0.08% | 5,307,604 |
| 2022-10-06 | 2022-10-03 | 0.260 | 20,914,134 | -700,000 | 0.08% | 5,437,675 |
| 2022-09-23 | 2022-09-21 | 0.290 | 21,614,134 | -200,000 | 0.08% | 6,268,099 |
| 2022-09-20 | 2022-09-16 | 0.300 | 21,814,134 | +500,000 | 0.08% | 6,544,240 |
| 2022-09-19 | 2022-09-15 | 0.310 | 21,314,134 | +20,000 | 0.08% | 6,607,382 |
| 2022-08-22 | 2022-08-18 | 0.300 | 21,294,134 | -5,000 | 0.08% | 6,388,240 |
| 2022-08-19 | 2022-08-17 | 0.295 | 21,299,134 | -65,000 | 0.08% | 6,283,245 |
| 2022-08-18 | 2022-08-16 | 0.345 | 21,364,134 | -442,000 | 0.08% | 7,370,626 |
| 2022-08-17 | 2022-08-15 | 0.345 | 21,806,134 | -1,200,000 | 0.08% | 7,523,116 |
| 2022-08-15 | 2022-08-11 | 0.335 | 23,006,134 | -1,800,000 | 0.09% | 7,707,055 |
| 2022-08-12 | 2022-08-10 | 0.335 | 24,806,134 | -1,800,000 | 0.09% | 8,310,055 |
| 2022-07-28 | 2022-07-26 | 0.355 | 26,606,134 | -245,000 | 0.10% | 9,445,178 |
| 2022-07-18 | 2022-07-14 | 0.380 | 26,851,134 | -1,000 | 0.10% | 10,203,431 |
| 2022-06-27 | 2022-06-23 | 0.400 | 26,852,134 | +100,000 | 0.10% | 10,740,854 |
| 2022-06-20 | 2022-06-16 | 0.370 | 26,752,134 | +200,000 | 0.10% | 9,898,290 |
| 2022-06-15 | 2022-06-13 | 0.375 | 26,552,134 | -300,000 | 0.10% | 9,957,050 |
| 2022-06-14 | 2022-06-10 | 0.385 | 26,852,134 | +100,000 | 0.10% | 10,338,072 |
| 2022-06-10 | 2022-06-08 | 0.375 | 26,752,134 | -500,000 | 0.10% | 10,032,050 |
| 2022-06-08 | 2022-06-06 | 0.350 | 27,252,134 | +700,000 | 0.10% | 9,538,247 |
| 2022-05-23 | 2022-05-19 | 0.345 | 26,552,134 | -18,000 | 0.10% | 9,160,486 |
| 2022-05-11 | 2022-05-06 | 0.355 | 26,570,134 | +18,000 | 0.10% | 9,432,398 |
| 2022-05-06 | 2022-05-04 | 0.365 | 26,552,134 | +2,236,134 | 0.10% | 9,691,529 |
| 2022-04-08 | 2022-04-06 | 0.440 | 24,316,000 | -5,000 | 0.09% | 10,699,040 |
| 2022-04-07 | 2022-04-04 | 0.440 | 24,321,000 | -184,000 | 0.09% | 10,701,240 |
| 2022-04-04 | 2022-03-31 | 0.365 | 24,505,000 | -550,000 | 0.09% | 8,944,325 |
| 2022-03-31 | 2022-03-29 | 0.355 | 25,055,000 | -20,000 | 0.09% | 8,894,525 |
| 2022-03-30 | 2022-03-28 | 0.360 | 25,075,000 | +50,000 | 0.09% | 9,027,000 |
| 2022-03-23 | 2022-03-21 | 0.355 | 25,025,000 | +20,000 | 0.09% | 8,883,875 |
| 2022-03-22 | 2022-03-18 | 0.360 | 25,005,000 | -10,000 | 0.09% | 9,001,800 |
| 2022-03-21 | 2022-03-17 | 0.345 | 25,015,000 | -516,000 | 0.09% | 8,630,175 |
| 2022-03-17 | 2022-03-15 | 0.295 | 25,531,000 | +116,000 | 0.09% | 7,531,645 |
| 2022-03-16 | 2022-03-14 | 0.325 | 25,415,000 | +270,000 | 0.09% | 8,259,875 |
| 2022-03-15 | 2022-03-11 | 0.350 | 25,145,000 | -1,370,000 | 0.09% | 8,800,750 |
| 2022-03-09 | 2022-03-07 | 0.370 | 26,515,000 | +20,000 | 0.10% | 9,810,550 |
| 2022-03-07 | 2022-03-03 | 0.395 | 26,495,000 | -200,000 | 0.10% | 10,465,525 |
| 2022-03-02 | 2022-02-28 | 0.410 | 26,695,000 | -1,000,000 | 0.10% | 10,944,950 |
| 2022-03-01 | 2022-02-25 | 0.410 | 27,695,000 | +50,000 | 0.10% | 11,354,950 |
| 2022-02-23 | 2022-02-21 | 0.425 | 27,645,000 | +224,000 | 0.10% | 11,749,125 |
| 2022-02-21 | 2022-02-17 | 0.430 | 27,421,000 | +100,000 | 0.10% | 11,791,030 |
| 2022-02-18 | 2022-02-16 | 0.445 | 27,321,000 | +100,000 | 0.10% | 12,157,845 |
| 2022-02-16 | 2022-02-14 | 0.430 | 27,221,000 | -100,000 | 0.10% | 11,705,030 |
| 2022-02-15 | 2022-02-11 | 0.425 | 27,321,000 | -100,000 | 0.10% | 11,611,425 |
| 2022-02-14 | 2022-02-10 | 0.430 | 27,421,000 | +3,100,000 | 0.10% | 11,791,030 |
| 2022-02-11 | 2022-02-09 | 0.420 | 24,321,000 | +100,000 | 0.09% | 10,214,820 |
| 2022-02-10 | 2022-02-08 | 0.415 | 24,221,000 | +120,000 | 0.09% | 10,051,715 |
| 2022-02-09 | 2022-02-07 | 0.415 | 24,101,000 | -100,000 | 0.09% | 10,001,915 |
| 2022-02-08 | 2022-02-04 | 0.410 | 24,201,000 | +100,000 | 0.09% | 9,922,410 |
| 2022-02-07 | 2022-01-31 | 0.415 | 24,101,000 | -100,000 | 0.09% | 10,001,915 |
| 2022-02-04 | 2022-01-27 | 0.410 | 24,201,000 | -200,000 | 0.09% | 9,922,410 |
| 2022-01-28 | 2022-01-26 | 0.420 | 24,401,000 | -100,000 | 0.09% | 10,248,420 |
| 2022-01-25 | 2022-01-21 | 0.430 | 24,501,000 | +20,000 | 0.09% | 10,535,430 |
| 2022-01-24 | 2022-01-20 | 0.430 | 24,481,000 | -200,000 | 0.09% | 10,526,830 |
| 2022-01-20 | 2022-01-18 | 0.445 | 24,681,000 | +120,000 | 0.09% | 10,983,045 |
| 2022-01-19 | 2022-01-17 | 0.460 | 24,561,000 | -250,000 | 0.09% | 11,298,060 |
| 2022-01-18 | 2022-01-14 | 0.440 | 24,811,000 | +130,000 | 0.09% | 10,916,840 |
| 2022-01-17 | 2022-01-13 | 0.455 | 24,681,000 | +789,000 | 0.09% | 11,229,855 |
| 2022-01-14 | 2022-01-12 | 0.400 | 23,892,000 | +250,000 | 0.09% | 9,556,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 23,642,000 | +2,050,000 | 0.09% | 9,338,590 |
| 2022-01-11 | 2022-01-07 | 0.415 | 21,592,000 | +94,000 | 0.08% | 8,960,680 |
| 2022-01-10 | 2022-01-06 | 0.410 | 21,498,000 | +2,498,000 | 0.08% | 8,814,180 |
| 2022-01-07 | 2022-01-05 | 0.510 | 19,000,000 | +6,844,000 | 0.07% | 9,690,000 |
| 2021-04-01 | 2021-03-30 | 1.040 | 12,156,000 | -332,000 | 0.05% | 12,642,240 |
| 2021-03-29 | 2021-03-25 | 0.950 | 12,488,000 | +1,000,000 | 0.05% | 11,863,600 |
| 2021-03-24 | 2021-03-22 | 0.970 | 11,488,000 | +432,000 | 0.05% | 11,143,360 |
| 2021-03-09 | 2021-03-05 | 0.940 | 11,056,000 | +1,080,000 | 0.04% | 10,392,640 |
| 2021-03-05 | 2021-03-03 | 0.950 | 9,976,000 | +1,080,000 | 0.04% | 9,477,200 |
| 2021-02-17 | 2021-02-11 | 0.890 | 8,896,000 | +1,000,000 | 0.04% | 7,917,440 |
| 2021-01-21 | 2021-01-19 | 1.050 | 7,896,000 | -30,000 | 0.03% | 8,290,800 |
| 2021-01-12 | 2021-01-08 | 0.910 | 7,926,000 | -50,000 | 0.03% | 7,212,660 |
| 2020-12-11 | 2020-12-09 | 0.910 | 7,976,000 | -30,000 | 0.03% | 7,258,160 |
| 2020-12-02 | 2020-11-30 | 0.890 | 8,006,000 | -10,000 | 0.03% | 7,125,340 |
| 2020-10-22 | 2020-10-20 | 0.840 | 8,016,000 | -50,000 | 0.03% | 6,733,440 |
| 2020-09-29 | 2020-09-25 | 0.770 | 8,066,000 | +10,000 | 0.03% | 6,210,820 |
| 2020-09-21 | 2020-09-17 | 0.810 | 8,056,000 | +80,000 | 0.03% | 6,525,360 |
| 2020-09-15 | 2020-09-11 | 0.830 | 7,976,000 | -77,000 | 0.03% | 6,620,080 |
| 2020-09-04 | 2020-09-02 | 0.880 | 8,053,000 | +50,000 | 0.03% | 7,086,640 |
| 2020-08-14 | 2020-08-12 | 0.980 | 8,003,000 | -80,000 | 0.03% | 7,842,940 |
| 2020-08-12 | 2020-08-10 | 0.970 | 8,083,000 | +40,000 | 0.03% | 7,840,510 |
| 2020-07-24 | 2020-07-22 | 0.950 | 8,043,000 | +30,000 | 0.03% | 7,640,850 |
| 2020-07-21 | 2020-07-17 | 0.910 | 8,013,000 | +500,000 | 0.03% | 7,291,830 |
| 2020-07-16 | 2020-07-14 | 0.970 | 7,513,000 | +20,000 | 0.03% | 7,287,610 |
| 2020-07-14 | 2020-07-10 | 1.040 | 7,493,000 | +50,000 | 0.03% | 7,792,720 |
| 2020-07-08 | 2020-07-06 | 0.960 | 7,443,000 | -12,000 | 0.03% | 7,145,280 |
| 2020-07-03 | 2020-06-30 | 0.791 | 7,455,000 | +108,256 | 0.03% | 5,900,584 |
| 2020-06-29 | 2020-06-24 | 0.791 | 7,346,744 | -143,879 | 0.03% | 5,814,900 |
| 2020-06-05 | 2020-06-03 | 0.842 | 7,490,623 | -7,884 | 0.03% | 6,308,830 |
| 2020-05-18 | 2020-05-14 | 0.812 | 7,498,507 | +502,594 | 0.03% | 6,087,200 |
| 2020-05-07 | 2020-05-05 | 0.832 | 6,995,913 | +5,913 | 0.03% | 5,821,180 |
| 2020-04-28 | 2020-04-24 | 0.832 | 6,990,000 | -689,835 | 0.03% | 5,816,260 |
| 2020-04-22 | 2020-04-20 | 0.903 | 7,679,835 | -13,797 | 0.03% | 6,935,770 |
| 2020-04-21 | 2020-04-17 | 0.903 | 7,693,632 | -9,855 | 0.03% | 6,948,230 |
| 2020-04-17 | 2020-04-15 | 0.923 | 7,703,487 | +5,913 | 0.03% | 7,113,470 |
| 2020-04-14 | 2020-04-08 | 0.923 | 7,697,574 | -9,855 | 0.03% | 7,108,010 |
| 2020-04-09 | 2020-04-07 | 0.944 | 7,707,429 | -9,855 | 0.03% | 7,273,530 |
| 2020-04-07 | 2020-04-03 | 0.923 | 7,717,284 | -66,027 | 0.03% | 7,126,210 |
| 2020-04-06 | 2020-04-02 | 0.923 | 7,783,311 | +9,855 | 0.03% | 7,187,180 |
| 2020-04-02 | 2020-03-31 | 0.994 | 7,773,456 | -68,983 | 0.03% | 7,730,240 |
| 2020-03-31 | 2020-03-27 | 1.005 | 7,842,439 | +49,274 | 0.03% | 7,878,420 |
| 2020-03-25 | 2020-03-23 | 0.964 | 7,793,165 | -748,964 | 0.03% | 7,512,600 |
| 2020-03-24 | 2020-03-20 | 0.984 | 8,542,129 | -141,909 | 0.03% | 8,407,960 |
| 2020-03-23 | 2020-03-19 | 0.923 | 8,684,038 | -1,419,089 | 0.04% | 8,018,920 |
| 2020-03-20 | 2020-03-18 | 0.974 | 10,103,127 | -1,415,148 | 0.04% | 9,841,920 |
| 2020-03-16 | 2020-03-12 | 1.015 | 11,518,275 | +39,419 | 0.05% | 11,688,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 11,478,856 | +986 | 0.05% | 11,997,440 |
| 2020-03-11 | 2020-03-09 | 1.055 | 11,477,870 | +98,548 | 0.05% | 12,112,880 |
| 2020-03-04 | 2020-03-02 | 1.116 | 11,379,322 | +43,361 | 0.05% | 12,701,700 |
| 2020-03-03 | 2020-02-28 | 1.076 | 11,335,961 | +4,927 | 0.05% | 12,193,180 |
| 2020-02-26 | 2020-02-24 | 1.147 | 11,331,034 | -197,096 | 0.05% | 12,992,740 |
| 2020-02-19 | 2020-02-17 | 1.157 | 11,528,130 | -9,854 | 0.05% | 13,335,721 |
| 2020-02-18 | 2020-02-14 | 1.137 | 11,537,984 | -78,839 | 0.05% | 13,112,960 |
| 2020-02-06 | 2020-02-04 | 1.126 | 11,616,823 | -29,564 | 0.05% | 13,084,680 |
| 2020-02-04 | 2020-01-31 | 1.045 | 11,646,387 | -118,257 | 0.05% | 12,172,540 |
| 2020-01-31 | 2020-01-29 | 1.106 | 11,764,644 | -14,783 | 0.05% | 13,012,420 |
| 2020-01-23 | 2020-01-21 | 1.228 | 11,779,427 | +7,884 | 0.05% | 14,463,130 |
| 2020-01-16 | 2020-01-14 | 1.350 | 11,771,543 | -5,913 | 0.05% | 15,886,850 |
| 2020-01-15 | 2020-01-13 | 1.329 | 11,777,456 | +45,332 | 0.05% | 15,655,810 |
| 2020-01-14 | 2020-01-10 | 1.299 | 11,732,124 | -44,346 | 0.05% | 15,238,400 |
| 2020-01-13 | 2020-01-09 | 1.289 | 11,776,470 | +78,838 | 0.05% | 15,176,500 |
| 2020-01-06 | 2020-01-02 | 1.289 | 11,697,632 | -197,096 | 0.05% | 15,074,900 |
| 2020-01-03 | 2019-12-31 | 1.248 | 11,894,728 | -183,299 | 0.05% | 14,846,100 |
| 2019-12-27 | 2019-12-20 | 1.258 | 12,078,027 | +34,492 | 0.05% | 15,197,440 |
| 2019-12-23 | 2019-12-19 | 1.268 | 12,043,535 | -34,492 | 0.05% | 15,276,250 |
| 2019-12-18 | 2019-12-16 | 1.197 | 12,078,027 | +44,347 | 0.05% | 14,462,080 |
| 2019-12-06 | 2019-12-04 | 1.106 | 12,033,680 | +45,332 | 0.05% | 13,309,990 |
| 2019-12-04 | 2019-12-02 | 1.116 | 11,988,348 | +197,096 | 0.05% | 13,381,500 |
| 2019-11-08 | 2019-11-06 | 1.268 | 11,791,252 | -19,710 | 0.05% | 14,956,250 |
| 2019-11-07 | 2019-11-05 | 1.258 | 11,810,962 | -5,913 | 0.05% | 14,861,400 |
| 2019-10-30 | 2019-10-28 | 1.218 | 11,816,875 | +128,112 | 0.05% | 14,389,200 |
| 2019-10-21 | 2019-10-17 | 1.238 | 11,688,763 | +5,913 | 0.05% | 14,470,421 |
| 2019-10-15 | 2019-10-11 | 1.228 | 11,682,850 | -82,780 | 0.05% | 14,344,550 |
| 2019-09-30 | 2019-09-26 | 1.197 | 11,765,630 | +3,942 | 0.05% | 14,088,020 |
| 2019-09-23 | 2019-09-19 | 1.279 | 11,761,688 | +5,913 | 0.05% | 15,038,100 |
| 2019-09-16 | 2019-09-12 | 1.350 | 11,755,775 | -5,913 | 0.05% | 15,865,570 |
| 2019-09-13 | 2019-09-11 | 1.350 | 11,761,688 | +90,664 | 0.05% | 15,873,550 |
| 2019-09-06 | 2019-09-04 | 1.228 | 11,671,024 | -98,548 | 0.05% | 14,330,030 |
| 2019-09-02 | 2019-08-29 | 1.187 | 11,769,572 | +197,096 | 0.05% | 13,973,310 |
| 2019-08-14 | 2019-08-12 | 1.177 | 11,572,476 | +19,709 | 0.05% | 13,621,880 |
| 2019-08-07 | 2019-08-05 | 1.238 | 11,552,767 | +19,710 | 0.05% | 14,302,061 |
| 2019-08-01 | 2019-07-30 | 1.360 | 11,533,057 | -152,909 | 0.05% | 15,682,020 |
| 2019-07-17 | 2019-07-15 | 1.380 | 11,685,966 | +266,079 | 0.05% | 16,127,101 |
| 2019-07-12 | 2019-07-10 | 1.370 | 11,419,887 | +246,370 | 0.05% | 15,644,019 |
| 2019-07-10 | 2019-07-08 | 1.360 | 11,173,517 | -877,076 | 0.05% | 15,193,137 |
| 2019-07-09 | 2019-07-05 | 1.390 | 12,050,593 | +551,868 | 0.05% | 16,752,582 |
| 2019-07-08 | 2019-07-04 | 1.390 | 11,498,725 | -4,927 | 0.05% | 15,985,382 |
| 2019-07-05 | 2019-07-03 | 1.400 | 11,503,652 | +325,208 | 0.05% | 16,108,963 |
| 2019-07-02 | 2019-06-27 | 1.390 | 11,178,444 | -1,971 | 0.05% | 15,540,132 |
| 2019-06-26 | 2019-06-24 | 1.394 | 11,180,415 | +492,739 | 0.05% | 15,587,014 |
| 2019-06-25 | 2019-06-21 | 1.384 | 10,687,676 | +108,059 | 0.04% | 14,790,510 |
| 2019-06-24 | 2019-06-20 | 1.445 | 10,579,617 | +190,226 | 0.04% | 15,291,679 |
| 2019-06-21 | 2019-06-19 | 1.415 | 10,389,391 | -4,878 | 0.04% | 14,697,223 |
| 2019-06-18 | 2019-06-14 | 1.363 | 10,394,269 | +19,510 | 0.04% | 14,171,365 |
| 2019-06-14 | 2019-06-12 | 1.384 | 10,374,759 | +97,552 | 0.04% | 14,357,469 |
| 2019-06-13 | 2019-06-11 | 1.394 | 10,277,207 | +92,674 | 0.04% | 14,327,820 |
| 2019-06-11 | 2019-06-06 | 1.343 | 10,184,533 | -97,552 | 0.04% | 13,676,612 |
| 2019-06-10 | 2019-06-05 | 1.384 | 10,282,085 | +97,552 | 0.04% | 14,229,219 |
| 2019-05-29 | 2019-05-27 | 1.374 | 10,184,533 | +19,510 | 0.04% | 13,989,817 |
| 2019-05-22 | 2019-05-20 | 1.394 | 10,165,023 | +1,365,721 | 0.04% | 14,171,420 |
| 2019-05-08 | 2019-05-06 | 1.589 | 8,799,302 | +24,388 | 0.04% | 13,981,251 |
| 2019-05-06 | 2019-05-02 | 1.691 | 8,774,914 | -107,307 | 0.04% | 14,842,017 |
| 2019-04-23 | 2019-04-17 | 1.753 | 8,882,221 | -292,654 | 0.04% | 15,569,827 |
| 2019-04-18 | 2019-04-16 | 1.732 | 9,174,875 | +834,223 | 0.04% | 15,894,723 |
| 2019-04-17 | 2019-04-15 | 1.702 | 8,340,652 | -34,143 | 0.03% | 14,193,000 |
| 2019-04-11 | 2019-04-09 | 1.794 | 8,374,795 | -292,655 | 0.03% | 15,023,750 |
| 2019-04-10 | 2019-04-08 | 1.773 | 8,667,450 | -141,449 | 0.04% | 15,371,051 |
| 2019-04-09 | 2019-04-04 | 1.794 | 8,808,899 | -53,654 | 0.04% | 15,802,499 |
| 2019-04-08 | 2019-04-03 | 1.794 | 8,862,553 | -243,878 | 0.04% | 15,898,751 |
| 2019-04-04 | 2019-04-02 | 1.784 | 9,106,431 | -165,838 | 0.04% | 16,242,899 |
| 2019-04-03 | 2019-04-01 | 1.773 | 9,272,269 | -682,860 | 0.04% | 16,443,650 |
| 2019-04-02 | 2019-03-29 | 1.712 | 9,955,129 | -39,021 | 0.04% | 17,042,349 |
| 2019-03-27 | 2019-03-25 | 1.722 | 9,994,150 | +48,776 | 0.04% | 17,211,600 |
| 2019-03-15 | 2019-03-13 | 1.794 | 9,945,374 | +53,653 | 0.04% | 17,841,250 |
| 2019-03-14 | 2019-03-12 | 1.804 | 9,891,721 | +97,552 | 0.04% | 17,846,400 |
| 2019-03-12 | 2019-03-08 | 1.773 | 9,794,169 | +585,309 | 0.04% | 17,369,199 |
| 2019-03-11 | 2019-03-07 | 1.886 | 9,208,860 | +507,267 | 0.04% | 17,369,599 |
| 2019-03-07 | 2019-03-05 | 1.896 | 8,701,593 | -38,045 | 0.04% | 16,502,001 |
| 2019-03-06 | 2019-03-04 | 1.948 | 8,739,638 | +38,045 | 0.04% | 17,022,100 |
| 2019-02-27 | 2019-02-25 | 1.968 | 8,701,593 | -128,768 | 0.04% | 17,126,401 |
| 2019-02-26 | 2019-02-22 | 1.784 | 8,830,361 | +260,463 | 0.04% | 15,750,481 |
| 2019-02-22 | 2019-02-20 | 1.732 | 8,569,898 | -9,755 | 0.04% | 14,846,650 |
| 2019-01-24 | 2019-01-22 | 1.548 | 8,579,653 | +19,510 | 0.04% | 13,280,449 |
| 2019-01-08 | 2019-01-04 | 1.435 | 8,560,143 | +14,633 | 0.04% | 12,285,000 |
| 2018-12-27 | 2018-12-20 | 1.466 | 8,545,510 | +19,510 | 0.03% | 12,526,800 |
| 2018-12-20 | 2018-12-18 | 1.517 | 8,526,000 | +46,825 | 0.03% | 12,935,200 |
| 2018-12-19 | 2018-12-17 | 1.538 | 8,479,175 | -4,878 | 0.03% | 13,038,000 |
| 2018-12-17 | 2018-12-13 | 1.589 | 8,484,053 | +75,115 | 0.03% | 13,480,350 |
| 2018-12-14 | 2018-12-12 | 1.558 | 8,408,938 | -9,755 | 0.03% | 13,102,400 |
| 2018-12-07 | 2018-12-05 | 1.671 | 8,418,693 | -1,951 | 0.03% | 14,066,899 |
| 2018-11-30 | 2018-11-28 | 1.661 | 8,420,644 | -40,972 | 0.03% | 13,983,839 |
| 2018-11-22 | 2018-11-20 | 1.609 | 8,461,616 | +40,972 | 0.03% | 13,618,180 |
| 2018-11-21 | 2018-11-19 | 1.650 | 8,420,644 | -48,776 | 0.03% | 13,897,519 |
| 2018-11-09 | 2018-11-07 | 1.507 | 8,469,420 | -9,755 | 0.03% | 12,762,540 |
| 2018-11-06 | 2018-11-02 | 1.507 | 8,479,175 | -43,898 | 0.03% | 12,777,240 |
| 2018-11-02 | 2018-10-31 | 1.456 | 8,523,073 | +19,510 | 0.03% | 12,406,539 |
| 2018-11-01 | 2018-10-30 | 1.415 | 8,503,563 | -4,878 | 0.03% | 12,029,460 |
| 2018-10-30 | 2018-10-26 | 1.363 | 8,508,441 | +617,501 | 0.03% | 11,600,260 |
| 2018-10-29 | 2018-10-25 | 1.415 | 7,890,940 | +19,510 | 0.03% | 11,162,820 |
| 2018-10-26 | 2018-10-24 | 1.404 | 7,871,430 | +5,854 | 0.03% | 11,054,531 |
| 2018-10-24 | 2018-10-22 | 1.497 | 7,865,576 | -1,599,845 | 0.03% | 11,771,979 |
| 2018-10-23 | 2018-10-19 | 1.476 | 9,465,421 | -167,788 | 0.04% | 13,972,320 |
| 2018-10-19 | 2018-10-16 | 1.507 | 9,633,209 | +1,951 | 0.04% | 14,516,249 |
| 2018-10-16 | 2018-10-12 | 1.486 | 9,631,258 | -27,315 | 0.04% | 14,315,849 |
| 2018-10-15 | 2018-10-11 | 1.394 | 9,658,573 | +3,097,260 | 0.04% | 13,465,360 |
| 2018-10-12 | 2018-10-10 | 1.445 | 6,561,313 | -5,853 | 0.03% | 9,483,660 |
| 2018-10-11 | 2018-10-09 | 1.466 | 6,567,166 | -151,205 | 0.03% | 9,626,760 |
| 2018-10-08 | 2018-10-04 | 1.415 | 6,718,371 | +151,205 | 0.03% | 9,504,060 |
| 2018-10-03 | 2018-09-28 | 1.476 | 6,567,166 | +4,877 | 0.03% | 9,694,080 |
| 2018-09-26 | 2018-09-21 | 1.589 | 6,562,289 | -36,094 | 0.03% | 10,426,851 |
| 2018-09-24 | 2018-09-20 | 1.476 | 6,598,383 | +1,951 | 0.03% | 9,740,161 |
| 2018-09-21 | 2018-09-19 | 1.486 | 6,596,432 | -95,600 | 0.03% | 9,804,901 |
| 2018-09-19 | 2018-09-17 | 1.445 | 6,692,032 | +21,461 | 0.03% | 9,672,600 |
| 2018-09-18 | 2018-09-14 | 1.456 | 6,670,571 | +3,902 | 0.03% | 9,709,960 |
| 2018-09-14 | 2018-09-12 | 1.415 | 6,666,669 | +214,614 | 0.03% | 9,430,920 |
| 2018-09-13 | 2018-09-11 | 1.445 | 6,452,055 | -12,682 | 0.03% | 9,325,739 |
| 2018-09-12 | 2018-09-10 | 1.476 | 6,464,737 | +1,951 | 0.03% | 9,542,880 |
| 2018-09-11 | 2018-09-07 | 1.558 | 6,462,786 | -15,608 | 0.03% | 10,070,000 |
| 2018-09-10 | 2018-09-06 | 1.609 | 6,478,394 | +975,515 | 0.03% | 10,426,370 |
| 2018-09-07 | 2018-09-05 | 1.620 | 5,502,879 | +39,996 | 0.02% | 8,912,779 |
| 2018-09-04 | 2018-08-31 | 1.671 | 5,462,883 | +62,433 | 0.02% | 9,127,999 |
| 2018-09-03 | 2018-08-30 | 1.876 | 5,400,450 | +975 | 0.02% | 10,130,879 |
| 2018-08-28 | 2018-08-24 | 1.845 | 5,399,475 | +2,927 | 0.02% | 9,963,000 |
| 2018-08-27 | 2018-08-23 | 1.866 | 5,396,548 | -3,902 | 0.02% | 10,068,239 |
| 2018-08-22 | 2018-08-20 | 1.845 | 5,400,450 | +11,706 | 0.02% | 9,964,799 |
| 2018-08-16 | 2018-08-14 | 1.968 | 5,388,744 | -58,531 | 0.02% | 10,606,080 |
| 2018-08-15 | 2018-08-13 | 1.917 | 5,447,275 | -9,755 | 0.02% | 10,442,080 |
| 2018-08-10 | 2018-08-08 | 1.927 | 5,457,030 | -13,657 | 0.02% | 10,516,720 |
| 2018-07-27 | 2018-07-25 | 1.999 | 5,470,687 | -29,266 | 0.02% | 10,935,599 |
| 2018-07-26 | 2018-07-24 | 1.989 | 5,499,953 | +185,348 | 0.02% | 10,937,720 |
| 2018-07-24 | 2018-07-20 | 1.958 | 5,314,605 | +11,706 | 0.02% | 10,405,680 |
| 2018-07-20 | 2018-07-18 | 2.009 | 5,302,899 | +195,103 | 0.02% | 10,654,560 |
| 2018-07-19 | 2018-07-17 | 2.019 | 5,107,796 | +976 | 0.02% | 10,314,920 |
| 2018-07-17 | 2018-07-13 | 2.071 | 5,106,820 | +184,372 | 0.02% | 10,574,699 |
| 2018-07-16 | 2018-07-12 | 2.081 | 4,922,448 | +3,902 | 0.02% | 10,243,380 |
| 2018-07-13 | 2018-07-11 | 2.050 | 4,918,546 | +244,854 | 0.02% | 10,084,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 4,673,692 | +390,206 | 0.02% | 9,821,550 |
| 2018-07-11 | 2018-07-09 | 2.112 | 4,283,486 | +409,716 | 0.02% | 9,045,460 |
| 2018-07-09 | 2018-07-05 | 2.112 | 3,873,770 | +24,388 | 0.02% | 8,180,261 |
| 2018-07-06 | 2018-07-04 | 2.163 | 3,849,382 | +34,143 | 0.02% | 8,326,061 |
| 2018-07-05 | 2018-07-03 | 2.235 | 3,815,239 | -473,124 | 0.02% | 8,525,981 |
| 2018-07-04 | 2018-06-29 | 2.327 | 4,288,363 | +19,510 | 0.02% | 9,978,919 |
| 2018-07-03 | 2018-06-28 | 2.276 | 4,268,853 | +189,250 | 0.02% | 9,714,720 |
| 2018-06-29 | 2018-06-27 | 2.378 | 4,079,603 | +17,559 | 0.02% | 9,702,239 |
| 2018-06-28 | 2018-06-26 | 2.460 | 4,062,044 | +11,706 | 0.02% | 9,993,600 |
| 2018-06-26 | 2018-06-22 | 2.563 | 4,050,338 | +4,878 | 0.02% | 10,380,001 |
| 2018-06-25 | 2018-06-21 | 2.542 | 4,045,460 | -491,660 | 0.02% | 10,284,560 |
| 2018-06-22 | 2018-06-20 | 2.532 | 4,537,120 | +19,511 | 0.02% | 11,487,971 |
| 2018-06-21 | 2018-06-19 | 2.511 | 4,517,609 | +45,849 | 0.02% | 11,345,949 |
| 2018-06-20 | 2018-06-15 | 2.624 | 4,471,760 | +19,510 | 0.02% | 11,735,039 |
| 2018-06-19 | 2018-06-14 | 2.645 | 4,452,250 | +146,327 | 0.02% | 11,775,120 |
| 2018-06-15 | 2018-06-13 | 2.665 | 4,305,923 | +199,981 | 0.02% | 11,476,401 |
| 2018-06-14 | 2018-06-12 | 2.676 | 4,105,942 | +19,510 | 0.02% | 10,985,490 |
| 2018-06-12 | 2018-06-08 | 2.676 | 4,086,432 | +195,103 | 0.02% | 10,933,290 |
| 2018-06-08 | 2018-06-06 | 2.706 | 3,891,329 | +9,755 | 0.02% | 10,530,960 |
| 2018-06-06 | 2018-06-04 | 2.717 | 3,881,574 | +234,124 | 0.02% | 10,544,351 |
| 2018-06-05 | 2018-06-01 | 2.676 | 3,647,450 | +299,483 | 0.01% | 9,758,790 |
| 2018-06-01 | 2018-05-30 | 2.665 | 3,347,967 | +4,878 | 0.01% | 8,923,200 |
| 2018-05-31 | 2018-05-29 | 2.737 | 3,343,089 | +5,853 | 0.01% | 9,150,089 |
| 2018-05-30 | 2018-05-28 | 2.768 | 3,337,236 | +248,756 | 0.01% | 9,236,699 |
| 2018-05-25 | 2018-05-23 | 2.788 | 3,088,480 | +19,510 | 0.01% | 8,611,520 |
| 2018-05-24 | 2018-05-21 | 2.860 | 3,068,970 | -3,902 | 0.01% | 8,777,341 |
| 2018-05-21 | 2018-05-17 | 2.809 | 3,072,872 | -44,874 | 0.01% | 8,631,000 |
| 2018-05-18 | 2018-05-16 | 2.788 | 3,117,746 | +19,511 | 0.01% | 8,693,121 |
| 2018-05-17 | 2018-05-15 | 2.829 | 3,098,235 | +97,551 | 0.01% | 8,765,759 |
| 2018-05-16 | 2018-05-14 | 2.850 | 3,000,684 | -58,531 | 0.01% | 8,551,281 |
| 2018-05-15 | 2018-05-11 | 2.819 | 3,059,215 | +5,853 | 0.01% | 8,624,001 |
| 2018-05-14 | 2018-05-10 | 2.809 | 3,053,362 | +243,879 | 0.01% | 8,576,201 |
| 2018-05-11 | 2018-05-09 | 2.850 | 2,809,483 | +220,467 | 0.01% | 8,006,400 |
| 2018-05-10 | 2018-05-08 | 2.850 | 2,589,016 | +14,632 | 0.01% | 7,378,119 |
| 2018-05-09 | 2018-05-07 | 2.850 | 2,574,384 | +165,838 | 0.01% | 7,336,421 |
| 2018-05-07 | 2018-05-03 | 2.819 | 2,408,546 | -24,388 | 0.01% | 6,789,749 |
| 2018-04-30 | 2018-04-26 | 2.665 | 2,432,934 | +43,898 | 0.01% | 6,484,400 |
| 2018-04-27 | 2018-04-25 | 2.737 | 2,389,036 | +41,947 | 0.01% | 6,538,830 |
| 2018-04-26 | 2018-04-24 | 2.696 | 2,347,089 | +259,487 | 0.01% | 6,327,781 |
| 2018-04-25 | 2018-04-23 | 2.758 | 2,087,602 | +150,229 | 0.01% | 5,756,600 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,937,373 | +201,932 | 0.01% | 5,560,801 |
| 2018-04-18 | 2018-04-16 | 3.311 | 1,735,441 | +9,755 | 0.01% | 5,746,170 |
| 2018-04-12 | 2018-04-10 | 3.797 | 1,725,686 | -5,853 | 0.01% | 6,552,775 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,731,539 | +93,816 | 0.01% | 6,404,956 |
| 2018-04-10 | 2018-04-06 | 3.601 | 1,637,723 | +10,998 | 0.01% | 5,897,101 |
| 2018-04-06 | 2018-04-03 | 3.644 | 1,626,725 | -21,995 | 0.01% | 5,928,500 |
| 2018-04-04 | 2018-03-29 | 3.601 | 1,648,720 | +491,225 | 0.01% | 5,936,699 |
| 2018-03-28 | 2018-03-26 | 3.655 | 1,157,495 | +91,646 | 0.01% | 4,231,050 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,065,849 | -159,464 | 0.00% | 3,907,682 |
| 2018-03-26 | 2018-03-22 | 3.808 | 1,225,313 | +18,329 | 0.01% | 4,666,128 |
| 2018-03-23 | 2018-03-21 | 3.775 | 1,206,984 | -56,821 | 0.01% | 4,556,819 |
| 2018-03-19 | 2018-03-15 | 4.037 | 1,263,805 | -9,165 | 0.01% | 5,102,300 |
| 2018-03-16 | 2018-03-14 | 4.026 | 1,272,970 | -27,494 | 0.01% | 5,125,412 |
| 2018-03-14 | 2018-03-12 | 3.961 | 1,300,464 | +9,165 | 0.01% | 5,150,972 |
| 2018-03-09 | 2018-03-07 | 3.808 | 1,291,299 | -9,165 | 0.01% | 4,917,410 |
| 2018-03-08 | 2018-03-06 | 3.841 | 1,300,464 | +13,747 | 0.01% | 4,994,882 |
| 2018-03-07 | 2018-03-05 | 3.764 | 1,286,717 | +9,165 | 0.01% | 4,843,802 |
| 2018-03-05 | 2018-03-01 | 3.884 | 1,277,552 | +91,647 | 0.01% | 4,962,640 |
| 2018-03-01 | 2018-02-27 | 3.928 | 1,185,905 | -9,165 | 0.01% | 4,658,398 |
| 2018-02-28 | 2018-02-26 | 3.983 | 1,195,070 | +13,747 | 0.01% | 4,759,600 |
| 2018-02-23 | 2018-02-21 | 3.972 | 1,181,323 | +45,823 | 0.01% | 4,691,959 |
| 2018-02-22 | 2018-02-20 | 3.874 | 1,135,500 | +155,799 | 0.00% | 4,398,450 |
| 2018-02-21 | 2018-02-15 | 3.841 | 979,701 | +155,799 | 0.00% | 3,762,880 |
| 2018-02-20 | 2018-02-13 | 3.721 | 823,902 | +122,806 | 0.00% | 3,065,591 |
| 2018-02-14 | 2018-02-12 | 3.688 | 701,096 | -82,481 | 0.00% | 2,585,702 |
| 2018-02-13 | 2018-02-09 | 3.612 | 783,577 | +41,241 | 0.00% | 2,830,049 |
| 2018-02-09 | 2018-02-07 | 3.939 | 742,336 | -799,158 | 0.00% | 2,924,098 |
| 2018-02-08 | 2018-02-06 | 3.961 | 1,541,494 | +9,165 | 0.01% | 6,105,661 |
| 2018-02-07 | 2018-02-05 | 4.223 | 1,532,329 | -256,610 | 0.01% | 6,470,639 |
| 2018-02-06 | 2018-02-02 | 4.277 | 1,788,939 | -274,940 | 0.01% | 7,651,839 |
| 2018-02-01 | 2018-01-30 | 4.288 | 2,063,879 | +9,165 | 0.01% | 8,850,361 |
| 2018-01-24 | 2018-01-22 | 4.376 | 2,054,714 | -45,823 | 0.01% | 8,990,420 |
| 2018-01-19 | 2018-01-17 | 4.212 | 2,100,537 | +6,415 | 0.01% | 8,847,119 |
| 2018-01-11 | 2018-01-09 | 4.146 | 2,094,122 | +54,071 | 0.01% | 8,683,000 |
| 2018-01-10 | 2018-01-08 | 4.157 | 2,040,051 | +18,330 | 0.01% | 8,481,061 |
| 2018-01-05 | 2018-01-03 | 4.059 | 2,021,721 | +260,276 | 0.01% | 8,206,319 |
| 2017-12-22 | 2017-12-20 | 3.841 | 1,761,445 | -9,165 | 0.01% | 6,765,439 |
| 2017-12-13 | 2017-12-11 | 3.841 | 1,770,610 | +384,915 | 0.01% | 6,800,640 |
| 2017-12-04 | 2017-11-30 | 3.906 | 1,385,695 | -8,248 | 0.01% | 5,412,961 |
| 2017-11-28 | 2017-11-24 | 4.005 | 1,393,943 | -13,747 | 0.01% | 5,582,070 |
| 2017-11-24 | 2017-11-22 | 3.983 | 1,407,690 | +40,325 | 0.01% | 5,606,400 |
| 2017-11-22 | 2017-11-20 | 3.950 | 1,367,365 | -27,494 | 0.01% | 5,401,038 |
| 2017-11-10 | 2017-11-08 | 4.015 | 1,394,859 | +45,823 | 0.01% | 5,600,958 |
| 2017-11-02 | 2017-10-31 | 4.005 | 1,349,036 | +7,332 | 0.01% | 5,402,239 |
| 2017-10-18 | 2017-10-16 | 4.048 | 1,341,704 | -296,935 | 0.01% | 5,431,438 |
| 2017-10-17 | 2017-10-13 | 4.092 | 1,638,639 | -9,165 | 0.01% | 6,705,000 |
| 2017-10-11 | 2017-10-09 | 4.157 | 1,647,804 | +10,998 | 0.01% | 6,850,381 |
| 2017-10-10 | 2017-10-06 | 4.223 | 1,636,806 | -1,833 | 0.01% | 6,911,819 |
| 2017-09-29 | 2017-09-27 | 3.786 | 1,638,639 | -9,165 | 0.01% | 6,204,360 |
| 2017-09-28 | 2017-09-26 | 3.775 | 1,647,804 | -27,494 | 0.01% | 6,221,081 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,675,298 | +4,583 | 0.01% | 6,416,281 |
| 2017-09-26 | 2017-09-22 | 3.994 | 1,670,715 | +4,582 | 0.01% | 6,672,179 |
| 2017-09-25 | 2017-09-21 | 4.037 | 1,666,133 | -466,481 | 0.01% | 6,726,600 |
| 2017-09-22 | 2017-09-20 | 3.972 | 2,132,614 | +1,833 | 0.01% | 8,470,282 |
| 2017-09-21 | 2017-09-19 | 3.961 | 2,130,781 | -11,914 | 0.01% | 8,439,751 |
| 2017-09-20 | 2017-09-18 | 4.005 | 2,142,695 | +16,497 | 0.01% | 8,580,461 |
| 2017-09-19 | 2017-09-15 | 3.884 | 2,126,198 | -183,293 | 0.01% | 8,259,199 |
| 2017-09-18 | 2017-09-14 | 3.874 | 2,309,491 | -54,988 | 0.01% | 8,945,999 |
| 2017-09-15 | 2017-09-13 | 3.895 | 2,364,479 | -45,823 | 0.01% | 9,210,599 |
| 2017-09-14 | 2017-09-12 | 3.895 | 2,410,302 | -70,568 | 0.01% | 9,389,098 |
| 2017-09-13 | 2017-09-11 | 4.005 | 2,480,870 | +458,232 | 0.01% | 9,934,689 |
| 2017-09-12 | 2017-09-08 | 3.917 | 2,022,638 | +13,747 | 0.01% | 7,923,131 |
| 2017-09-11 | 2017-09-07 | 3.775 | 2,008,891 | +125,556 | 0.01% | 7,584,321 |
| 2017-09-08 | 2017-09-06 | 3.677 | 1,883,335 | -155,799 | 0.01% | 6,925,349 |
| 2017-09-06 | 2017-09-04 | 3.634 | 2,039,134 | -183,293 | 0.01% | 7,409,249 |
| 2017-09-04 | 2017-08-31 | 3.644 | 2,222,427 | +170,462 | 0.01% | 8,099,499 |
| 2017-08-31 | 2017-08-29 | 3.623 | 2,051,965 | +6,416 | 0.01% | 7,433,481 |
| 2017-08-30 | 2017-08-28 | 3.710 | 2,045,549 | +8,248 | 0.01% | 7,588,798 |
| 2017-08-29 | 2017-08-25 | 3.677 | 2,037,301 | -183,293 | 0.01% | 7,491,509 |
| 2017-08-28 | 2017-08-24 | 3.634 | 2,220,594 | -54,988 | 0.01% | 8,068,589 |
| 2017-08-25 | 2017-08-22 | 3.557 | 2,275,582 | +91,646 | 0.01% | 8,094,580 |
| 2017-08-22 | 2017-08-18 | 3.481 | 2,183,936 | +45,824 | 0.01% | 7,601,771 |
| 2017-08-21 | 2017-08-17 | 3.546 | 2,138,112 | -4,583 | 0.01% | 7,582,249 |
| 2017-08-18 | 2017-08-16 | 3.492 | 2,142,695 | +45,824 | 0.01% | 7,481,601 |
| 2017-08-17 | 2017-08-15 | 3.492 | 2,096,871 | +366,585 | 0.01% | 7,321,598 |
| 2017-08-15 | 2017-08-11 | 3.514 | 1,730,286 | -45,823 | 0.01% | 6,079,362 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,776,109 | -843,147 | 0.01% | 6,356,641 |
| 2017-08-09 | 2017-08-07 | 3.623 | 2,619,256 | -183,293 | 0.01% | 9,488,558 |
| 2017-08-04 | 2017-08-02 | 3.524 | 2,802,549 | +27,494 | 0.01% | 9,877,339 |
| 2017-08-03 | 2017-08-01 | 3.503 | 2,775,055 | -14,664 | 0.01% | 9,719,878 |
| 2017-08-02 | 2017-07-31 | 3.492 | 2,789,719 | -916 | 0.01% | 9,740,800 |
| 2017-08-01 | 2017-07-28 | 3.404 | 2,790,635 | +91,646 | 0.01% | 9,500,399 |
| 2017-07-26 | 2017-07-24 | 3.470 | 2,698,989 | +13,747 | 0.01% | 9,365,100 |
| 2017-07-25 | 2017-07-21 | 3.383 | 2,685,242 | -64,152 | 0.01% | 9,083,000 |
| 2017-07-24 | 2017-07-20 | 3.383 | 2,749,394 | +416,075 | 0.01% | 9,299,999 |
| 2017-07-21 | 2017-07-19 | 3.328 | 2,333,319 | +504,055 | 0.01% | 7,765,299 |
| 2017-07-20 | 2017-07-18 | 3.339 | 1,829,264 | +137,470 | 0.01% | 6,107,761 |
| 2017-07-19 | 2017-07-17 | 3.383 | 1,691,794 | +238,281 | 0.01% | 5,722,600 |
| 2017-07-17 | 2017-07-13 | 3.372 | 1,453,513 | +201,622 | 0.01% | 4,900,739 |
| 2017-07-11 | 2017-07-07 | 3.317 | 1,251,891 | +1,833 | 0.01% | 4,152,640 |
| 2017-07-10 | 2017-07-06 | 3.361 | 1,250,058 | +146,634 | 0.01% | 4,201,120 |
| 2017-07-06 | 2017-07-04 | 3.328 | 1,103,424 | +190,625 | 0.00% | 3,672,201 |
| 2017-06-21 | 2017-06-19 | 3.361 | 912,799 | +91,647 | 0.00% | 3,067,680 |
| 2017-06-20 | 2017-06-16 | 3.339 | 821,152 | +283,187 | 0.00% | 2,741,758 |
| 2017-06-14 | 2017-06-12 | 3.437 | 537,965 | +91,647 | 0.00% | 1,849,051 |
| 2017-06-12 | 2017-06-08 | 3.514 | 446,318 | +91,646 | 0.00% | 1,568,139 |
| 2017-06-07 | 2017-06-05 | 3.503 | 354,672 | +135,637 | 0.00% | 1,242,270 |
| 2017-05-19 | 2017-05-17 | 3.470 | 219,035 | +183,293 | 0.00% | 760,020 |
| 2017-05-16 | 2017-05-12 | 3.871 | 35,742 | +1,793 | 0.00% | 138,372 |
| 2017-05-15 | 2017-05-11 | 3.837 | 33,949 | -4,352 | 0.00% | 130,261 |
| 2017-05-12 | 2017-05-10 | 3.768 | 38,301 | -87,049 | 0.00% | 144,319 |
| 2017-04-28 | 2017-04-26 | 3.619 | 125,350 | -3,481 | 0.00% | 453,602 |
| 2017-04-27 | 2017-04-25 | 3.492 | 128,831 | +90,530 | 0.00% | 449,918 |
| 2017-04-18 | 2017-04-12 | 3.802 | 38,301 | -87,049 | 0.00% | 145,639 |
| 2017-04-11 | 2017-04-07 | 3.802 | 125,350 | -52,228 | 0.00% | 476,642 |
| 2017-04-10 | 2017-04-06 | 3.757 | 177,578 | +13,927 | 0.00% | 667,078 |
| 2017-04-07 | 2017-04-05 | 3.825 | 163,651 | -870 | 0.00% | 626,041 |
| 2017-04-06 | 2017-04-03 | 3.757 | 164,521 | -871 | 0.00% | 618,029 |
| 2017-03-29 | 2017-03-27 | 3.584 | 165,392 | +871 | 0.00% | 592,801 |
| 2017-03-23 | 2017-03-21 | 3.711 | 164,521 | -4,353 | 0.00% | 610,469 |
| 2017-03-20 | 2017-03-16 | 3.596 | 168,874 | +52,229 | 0.00% | 607,221 |
| 2017-01-18 | 2017-01-16 | 3.354 | 116,645 | +871 | 0.00% | 391,281 |
| 2017-01-16 | 2017-01-12 | 3.343 | 115,774 | -7,835 | 0.00% | 387,029 |
| 2016-12-28 | 2016-12-22 | 2.987 | 123,609 | +7,835 | 0.00% | 369,201 |
| 2016-10-03 | 2016-09-29 | 3.527 | 115,774 | +87,048 | 0.00% | 408,309 |
| 2016-09-07 | 2016-09-05 | 3.561 | 28,726 | -20,892 | 0.00% | 102,300 |
| 2016-08-05 | 2016-08-03 | 3.561 | 49,618 | +20,892 | 0.00% | 176,702 |
| 2016-06-10 | 2016-06-07 | 3.446 | 28,726 | -2,611 | 0.00% | 99,000 |
| 2016-06-08 | 2016-06-06 | 3.320 | 31,337 | -17,410 | 0.00% | 104,039 |
| 2016-06-07 | 2016-06-03 | 3.377 | 48,747 | -33,078 | 0.00% | 164,640 |
| 2016-06-06 | 2016-06-02 | 3.412 | 81,825 | +35,689 | 0.00% | 279,179 |
| 2016-06-02 | 2016-05-31 | 3.159 | 46,136 | -3,482 | 0.00% | 145,751 |
| 2016-04-20 | 2016-04-18 | 3.297 | 49,618 | -3,481 | 0.00% | 163,592 |
| 2016-03-02 | 2016-02-29 | 3.251 | 53,099 | -1,741 | 0.00% | 172,629 |
| 2016-02-19 | 2016-02-17 | 3.182 | 54,840 | -871 | 0.00% | 174,509 |
| 2016-02-02 | 2016-01-29 | 2.987 | 55,711 | +3,482 | 0.00% | 166,400 |
| 2016-02-01 | 2016-01-28 | 2.860 | 52,229 | +1,741 | 0.00% | 149,400 |
| 2016-01-18 | 2016-01-14 | 3.504 | 50,488 | -5,223 | 0.00% | 176,900 |
| 2016-01-14 | 2016-01-12 | 3.446 | 55,711 | -2,611 | 0.00% | 192,000 |
| 2015-12-22 | 2015-12-18 | 3.492 | 58,322 | -871 | 0.00% | 203,679 |
| 2015-12-15 | 2015-12-11 | 3.389 | 59,193 | -870 | 0.00% | 200,601 |
| 2015-12-09 | 2015-12-07 | 3.515 | 60,063 | -61,805 | 0.00% | 211,139 |
| 2015-12-01 | 2015-11-27 | 3.515 | 121,868 | -52,229 | 0.00% | 428,401 |
| 2015-11-20 | 2015-11-18 | 3.515 | 174,097 | +871 | 0.00% | 612,002 |
| 2015-11-18 | 2015-11-16 | 3.423 | 173,226 | -3,482 | 0.00% | 593,020 |
| 2015-11-16 | 2015-11-12 | 3.550 | 176,708 | +1,741 | 0.00% | 627,270 |
| 2015-11-13 | 2015-11-11 | 3.573 | 174,967 | +23,503 | 0.00% | 625,110 |
| 2015-11-11 | 2015-11-09 | 3.596 | 151,464 | -7,834 | 0.00% | 544,620 |
| 2015-11-05 | 2015-11-03 | 3.527 | 159,298 | -20,892 | 0.00% | 561,809 |
| 2015-11-04 | 2015-11-02 | 3.550 | 180,190 | -2,611 | 0.00% | 639,630 |
| 2015-11-03 | 2015-10-30 | 3.561 | 182,801 | 0.00% | 650,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy