History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 385,755,332 | +0 | 1.09% | 385,755,332 |
| 2025-10-13 | 2025-10-09 | 1.030 | 385,755,332 | +0 | 1.09% | 397,327,992 |
| 2025-10-10 | 2025-10-08 | 1.000 | 385,755,332 | -12,067,967 | 1.09% | 385,755,332 |
| 2025-10-09 | 2025-10-06 | 1.020 | 397,823,299 | -9,105,941 | 1.12% | 405,779,765 |
| 2025-10-08 | 2025-10-03 | 1.030 | 406,929,240 | -2,158,152 | 1.15% | 419,137,117 |
| 2025-10-06 | 2025-10-02 | 1.020 | 409,087,392 | +9,402,622 | 1.16% | 417,269,140 |
| 2025-10-03 | 2025-09-30 | 1.040 | 399,684,770 | -5,362,447 | 1.13% | 415,672,161 |
| 2025-10-02 | 2025-09-29 | 1.050 | 405,047,217 | -7,167,751 | 1.15% | 425,299,578 |
| 2025-09-30 | 2025-09-26 | 0.960 | 412,214,968 | -2,910,655 | 1.17% | 395,726,369 |
| 2025-09-29 | 2025-09-25 | 0.980 | 415,125,623 | -7,007,894 | 1.17% | 406,823,111 |
| 2025-09-26 | 2025-09-24 | 0.990 | 422,133,517 | +8,093,388 | 1.19% | 417,912,182 |
| 2025-09-25 | 2025-09-23 | 1.000 | 414,040,129 | -4,522,924 | 1.17% | 414,040,129 |
| 2025-09-24 | 2025-09-22 | 1.020 | 418,563,053 | -3,404,464 | 1.18% | 426,934,314 |
| 2025-09-23 | 2025-09-19 | 1.030 | 421,967,517 | +382,688 | 1.19% | 434,626,543 |
| 2025-09-22 | 2025-09-18 | 1.040 | 421,584,829 | -9,598,814 | 1.19% | 438,448,222 |
| 2025-09-19 | 2025-09-17 | 1.060 | 431,183,643 | +2,512,864 | 1.22% | 457,054,662 |
| 2025-09-18 | 2025-09-16 | 1.040 | 428,670,779 | -5,332,601 | 1.21% | 445,817,610 |
| 2025-09-17 | 2025-09-15 | 1.050 | 434,003,380 | -24,495,267 | 1.23% | 455,703,549 |
| 2025-09-16 | 2025-09-12 | 1.090 | 458,498,647 | -7,748,105 | 1.30% | 499,763,525 |
| 2025-09-15 | 2025-09-11 | 1.090 | 466,246,752 | +5,251,304 | 1.32% | 508,208,960 |
| 2025-09-12 | 2025-09-10 | 1.080 | 460,995,448 | -31,598,730 | 1.30% | 497,875,084 |
| 2025-09-11 | 2025-09-09 | 1.070 | 492,594,178 | -5,750,794 | 1.39% | 527,075,770 |
| 2025-09-10 | 2025-09-08 | 1.070 | 498,344,972 | +21,209,432 | 1.41% | 533,229,120 |
| 2025-09-09 | 2025-09-05 | 1.070 | 477,135,540 | -23,841,555 | 1.35% | 510,535,028 |
| 2025-09-08 | 2025-09-04 | 1.070 | 500,977,095 | +1,242,022 | 1.42% | 536,045,492 |
| 2025-09-05 | 2025-09-03 | 1.080 | 499,735,073 | +26,865,981 | 1.41% | 539,713,879 |
| 2025-09-04 | 2025-09-02 | 1.070 | 472,869,092 | -74,033,950 | 1.34% | 505,969,928 |
| 2025-09-03 | 2025-09-01 | 1.100 | 546,903,042 | -33,168,267 | 1.55% | 601,593,346 |
| 2025-09-02 | 2025-08-29 | 1.150 | 580,071,309 | +49,404,503 | 1.64% | 667,082,005 |
| 2025-09-01 | 2025-08-28 | 1.140 | 530,666,806 | -22,101,344 | 1.50% | 604,960,159 |
| 2025-08-29 | 2025-08-27 | 1.140 | 552,768,150 | -76,945,830 | 1.56% | 630,155,691 |
| 2025-08-28 | 2025-08-26 | 1.140 | 629,713,980 | -622,323,814 | 1.78% | 717,873,937 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,252,037,794 | -289,035,717 | 3.54% | 1,452,363,841 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,541,073,511 | -42,750,396 | 4.36% | 1,772,234,538 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,583,823,907 | +3,652,687 | 4.48% | 1,900,588,688 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,580,171,220 | +230,958,661 | 4.47% | 1,848,800,327 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,349,212,559 | -149,449,569 | 3.82% | 1,592,070,820 |
| 2025-08-20 | 2025-08-18 | 1.210 | 1,498,662,128 | +6,785,709 | 4.24% | 1,813,381,175 |
| 2025-08-19 | 2025-08-15 | 1.210 | 1,491,876,419 | +9,558,716 | 4.22% | 1,805,170,467 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,482,317,703 | -193,940,552 | 4.19% | 1,749,134,890 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,676,258,255 | +214,537,464 | 4.74% | 1,994,747,323 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,461,720,791 | -13,868,197 | 4.13% | 1,695,596,118 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,475,588,988 | +60,041,946 | 4.17% | 1,755,950,896 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,415,547,042 | -72,298,016 | 4.00% | 1,670,345,510 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,487,845,058 | +58,488,516 | 4.21% | 1,800,292,520 |
| 2025-08-08 | 2025-08-06 | 1.210 | 1,429,356,542 | +4,309,573 | 4.04% | 1,729,521,416 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,425,046,969 | +270,400,936 | 4.03% | 1,752,807,772 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,154,646,033 | +12,148,119 | 3.27% | 1,362,482,319 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,142,497,914 | +9,365,036 | 3.23% | 1,359,572,518 |
| 2025-08-04 | 2025-07-31 | 1.220 | 1,133,132,878 | +3,252,164 | 3.20% | 1,382,422,111 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,129,880,714 | -2,466,657 | 3.20% | 1,401,052,085 |
| 2025-07-31 | 2025-07-29 | 1.270 | 1,132,347,371 | -298,918,520 | 3.20% | 1,438,081,161 |
| 2025-07-30 | 2025-07-28 | 1.320 | 1,431,265,891 | +281,880,893 | 4.05% | 1,889,270,976 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,149,384,998 | +307,057,673 | 3.25% | 1,482,706,647 |
| 2025-07-28 | 2025-07-24 | 1.320 | 842,327,325 | +29,955,230 | 2.38% | 1,111,872,069 |
| 2025-07-25 | 2025-07-23 | 1.240 | 812,372,095 | +41,494,900 | 2.30% | 1,007,341,398 |
| 2025-07-24 | 2025-07-22 | 1.220 | 770,877,195 | +12,597,777 | 2.18% | 940,470,178 |
| 2025-07-23 | 2025-07-21 | 1.240 | 758,279,418 | +6,063,453 | 2.14% | 940,266,478 |
| 2025-07-22 | 2025-07-18 | 1.240 | 752,215,965 | +5,914,395 | 2.13% | 932,747,797 |
| 2025-07-21 | 2025-07-17 | 1.250 | 746,301,570 | +11,587,922 | 2.11% | 932,876,962 |
| 2025-07-18 | 2025-07-16 | 1.270 | 734,713,648 | +12,773,040 | 2.08% | 933,086,333 |
| 2025-07-17 | 2025-07-15 | 1.280 | 721,940,608 | -7,964,100 | 2.04% | 924,083,978 |
| 2025-07-16 | 2025-07-14 | 1.320 | 729,904,708 | +19,076,331 | 2.06% | 963,474,215 |
| 2025-07-15 | 2025-07-11 | 1.280 | 710,828,377 | -6,794,196 | 2.01% | 909,860,323 |
| 2025-07-14 | 2025-07-10 | 1.260 | 717,622,573 | +14,146,016 | 2.03% | 904,204,442 |
| 2025-07-11 | 2025-07-09 | 1.240 | 703,476,557 | +35,717,473 | 1.99% | 872,310,931 |
| 2025-07-10 | 2025-07-08 | 1.280 | 667,759,084 | +4,459,736 | 1.89% | 854,731,628 |
| 2025-07-09 | 2025-07-07 | 1.240 | 663,299,348 | +11,541,261 | 1.88% | 822,491,192 |
| 2025-07-08 | 2025-07-04 | 1.270 | 651,758,087 | +14,987,102 | 1.84% | 827,732,770 |
| 2025-07-07 | 2025-07-03 | 1.250 | 636,770,985 | +6,099,384 | 1.80% | 795,963,731 |
| 2025-07-04 | 2025-07-02 | 1.250 | 630,671,601 | -74,752,085 | 1.78% | 788,339,501 |
| 2025-07-03 | 2025-06-30 | 1.280 | 705,423,686 | +47,684,176 | 1.99% | 902,942,318 |
| 2025-07-02 | 2025-06-27 | 1.290 | 657,739,510 | +18,689,697 | 1.86% | 848,483,968 |
| 2025-06-30 | 2025-06-26 | 1.260 | 639,049,813 | -7,002,775 | 1.81% | 805,202,764 |
| 2025-06-27 | 2025-06-25 | 1.280 | 646,052,588 | -8,220,209 | 1.83% | 826,947,313 |
| 2025-06-26 | 2025-06-24 | 1.200 | 654,272,797 | +10,042,283 | 1.85% | 785,127,356 |
| 2025-06-25 | 2025-06-23 | 1.140 | 644,230,514 | +4,825,198 | 1.82% | 734,422,786 |
| 2025-06-24 | 2025-06-20 | 1.100 | 639,405,316 | -42,176,722 | 1.81% | 703,345,848 |
| 2025-06-23 | 2025-06-19 | 1.060 | 681,582,038 | +1,635,372 | 1.93% | 722,476,960 |
| 2025-06-20 | 2025-06-18 | 1.080 | 679,946,666 | -9,232,189 | 1.92% | 734,342,399 |
| 2025-06-19 | 2025-06-17 | 1.110 | 689,178,855 | +3,423,050 | 1.95% | 764,988,529 |
| 2025-06-18 | 2025-06-16 | 1.100 | 685,755,805 | +8,981,316 | 1.94% | 754,331,386 |
| 2025-06-17 | 2025-06-13 | 1.050 | 676,774,489 | +20,868,500 | 1.91% | 710,613,213 |
| 2025-06-16 | 2025-06-12 | 1.030 | 655,905,989 | +9,571,482 | 1.85% | 675,583,169 |
| 2025-06-13 | 2025-06-11 | 1.010 | 646,334,507 | +11,223,777 | 1.83% | 652,797,852 |
| 2025-06-12 | 2025-06-10 | 0.970 | 635,110,730 | +12,502,160 | 1.80% | 616,057,408 |
| 2025-06-11 | 2025-06-09 | 1.040 | 622,608,570 | +4,445,300 | 1.76% | 647,512,913 |
| 2025-06-10 | 2025-06-06 | 1.010 | 618,163,270 | +51,385,752 | 1.75% | 624,344,903 |
| 2025-06-09 | 2025-06-05 | 1.000 | 566,777,518 | +59,052,879 | 1.60% | 566,777,518 |
| 2025-06-06 | 2025-06-04 | 0.960 | 507,724,639 | +16,179,941 | 1.44% | 487,415,653 |
| 2025-06-05 | 2025-06-03 | 0.870 | 491,544,698 | +12,400,204 | 1.39% | 427,643,887 |
| 2025-06-04 | 2025-06-02 | 0.870 | 479,144,494 | +13,652,938 | 1.35% | 416,855,710 |
| 2025-06-03 | 2025-05-30 | 0.860 | 465,491,556 | +8,609,473 | 1.32% | 400,322,738 |
| 2025-06-02 | 2025-05-29 | 0.850 | 456,882,083 | +6,242,782 | 1.29% | 388,349,771 |
| 2025-05-30 | 2025-05-28 | 0.840 | 450,639,301 | +33,097,761 | 1.27% | 378,537,013 |
| 2025-05-29 | 2025-05-27 | 0.800 | 417,541,540 | +6,409,046 | 1.18% | 334,033,232 |
| 2025-05-28 | 2025-05-26 | 0.800 | 411,132,494 | +18,471,273 | 1.16% | 328,905,995 |
| 2025-05-27 | 2025-05-23 | 0.800 | 392,661,221 | +10,154,845 | 1.11% | 314,128,977 |
| 2025-05-26 | 2025-05-22 | 0.790 | 382,506,376 | +22,665,079 | 1.08% | 302,180,037 |
| 2025-05-23 | 2025-05-21 | 0.810 | 359,841,297 | +7,116,132 | 1.02% | 291,471,451 |
| 2025-05-22 | 2025-05-20 | 0.790 | 352,725,165 | +7,184,200 | 1.00% | 278,652,880 |
| 2025-05-21 | 2025-05-19 | 0.800 | 345,540,965 | +2,745,174 | 0.98% | 276,432,772 |
| 2025-05-20 | 2025-05-16 | 0.780 | 342,795,791 | -1,531,104 | 0.97% | 267,380,717 |
| 2025-05-19 | 2025-05-15 | 0.780 | 344,326,895 | -29,365,129 | 0.97% | 268,574,978 |
| 2025-05-16 | 2025-05-14 | 0.820 | 373,692,024 | +29,130,972 | 1.06% | 306,427,460 |
| 2025-05-15 | 2025-05-13 | 0.790 | 344,561,052 | -1,086,481 | 0.97% | 272,203,231 |
| 2025-05-14 | 2025-05-12 | 0.820 | 345,647,533 | +7,464,987 | 0.98% | 283,430,977 |
| 2025-05-13 | 2025-05-09 | 0.790 | 338,182,546 | +330,412 | 0.96% | 267,164,211 |
| 2025-05-12 | 2025-05-08 | 0.800 | 337,852,134 | +10,483,404 | 0.96% | 270,281,707 |
| 2025-05-09 | 2025-05-07 | 0.790 | 327,368,730 | -1,303,000 | 0.93% | 258,621,297 |
| 2025-05-08 | 2025-05-06 | 0.780 | 328,671,730 | +54,841 | 0.93% | 256,363,949 |
| 2025-05-07 | 2025-05-02 | 0.720 | 328,616,889 | -1,776,995 | 0.93% | 236,604,160 |
| 2025-05-06 | 2025-04-30 | 0.730 | 330,393,884 | -787,599 | 0.93% | 241,187,535 |
| 2025-05-02 | 2025-04-29 | 0.730 | 331,181,483 | -4,202,300 | 0.94% | 241,762,483 |
| 2025-04-30 | 2025-04-28 | 0.730 | 335,383,783 | +883,522 | 0.95% | 244,830,162 |
| 2025-04-29 | 2025-04-25 | 0.740 | 334,500,261 | -1,904,147 | 0.95% | 247,530,193 |
| 2025-04-28 | 2025-04-24 | 0.720 | 336,404,408 | +564,003 | 0.95% | 242,211,174 |
| 2025-04-25 | 2025-04-23 | 0.720 | 335,840,405 | +6,792,484 | 0.95% | 241,805,092 |
| 2025-04-24 | 2025-04-22 | 0.710 | 329,047,921 | +3,705,355 | 0.93% | 233,624,024 |
| 2025-04-23 | 2025-04-17 | 0.710 | 325,342,566 | +4,344,890 | 0.92% | 230,993,222 |
| 2025-04-22 | 2025-04-16 | 0.710 | 320,997,676 | -72,000 | 0.91% | 227,908,350 |
| 2025-04-17 | 2025-04-15 | 0.720 | 321,069,676 | -14,502 | 0.91% | 231,170,167 |
| 2025-04-16 | 2025-04-14 | 0.740 | 321,084,178 | -2,046,240 | 0.91% | 237,602,292 |
| 2025-04-15 | 2025-04-11 | 0.710 | 323,130,418 | +14,507,124 | 0.91% | 229,422,597 |
| 2025-04-14 | 2025-04-10 | 0.690 | 308,623,294 | +346,938 | 0.87% | 212,950,073 |
| 2025-04-11 | 2025-04-09 | 0.670 | 308,276,356 | -747,700 | 0.87% | 206,545,159 |
| 2025-04-10 | 2025-04-08 | 0.650 | 309,024,056 | +6,646,801 | 0.87% | 200,865,636 |
| 2025-04-09 | 2025-04-07 | 0.630 | 302,377,255 | -9,014,251 | 0.86% | 190,497,671 |
| 2025-04-08 | 2025-04-03 | 0.750 | 311,391,506 | -9,244,444 | 0.88% | 233,543,630 |
| 2025-04-07 | 2025-04-02 | 0.760 | 320,635,950 | +11,128,808 | 0.91% | 243,683,322 |
| 2025-04-03 | 2025-04-01 | 0.770 | 309,507,142 | -416,669 | 0.88% | 238,320,499 |
| 2025-04-02 | 2025-03-31 | 0.770 | 309,923,811 | +1,698,972 | 0.88% | 238,641,334 |
| 2025-04-01 | 2025-03-28 | 0.810 | 308,224,839 | -19,999,724 | 0.87% | 249,662,120 |
| 2025-03-31 | 2025-03-27 | 0.840 | 328,224,563 | +3,426,874 | 0.93% | 275,708,633 |
| 2025-03-28 | 2025-03-26 | 0.840 | 324,797,689 | +893,178 | 0.92% | 272,830,059 |
| 2025-03-27 | 2025-03-25 | 0.830 | 323,904,511 | -1,833,631 | 0.92% | 268,840,744 |
| 2025-03-26 | 2025-03-24 | 0.840 | 325,738,142 | +12,017,272 | 0.92% | 273,620,039 |
| 2025-03-25 | 2025-03-21 | 0.840 | 313,720,870 | -17,955,065 | 0.89% | 263,525,531 |
| 2025-03-24 | 2025-03-20 | 0.850 | 331,675,935 | +64,384 | 0.94% | 281,924,545 |
| 2025-03-21 | 2025-03-19 | 0.850 | 331,611,551 | +8,234,777 | 0.94% | 281,869,818 |
| 2025-03-20 | 2025-03-18 | 0.870 | 323,376,774 | +9,633,865 | 0.91% | 281,337,793 |
| 2025-03-19 | 2025-03-17 | 0.850 | 313,742,909 | -14,242,692 | 0.89% | 266,681,473 |
| 2025-03-18 | 2025-03-14 | 0.820 | 327,985,601 | +11,509,764 | 0.93% | 268,948,193 |
| 2025-03-17 | 2025-03-13 | 0.780 | 316,475,837 | -3,836,396 | 0.89% | 246,851,153 |
| 2025-03-14 | 2025-03-12 | 0.790 | 320,312,233 | -4,605,374 | 0.91% | 253,046,664 |
| 2025-03-13 | 2025-03-11 | 0.800 | 324,917,607 | +4,258,256 | 0.92% | 259,934,086 |
| 2025-03-12 | 2025-03-10 | 0.800 | 320,659,351 | -43,264,696 | 0.91% | 256,527,481 |
| 2025-03-11 | 2025-03-07 | 0.810 | 363,924,047 | +2,076,452 | 1.03% | 294,778,478 |
| 2025-03-10 | 2025-03-06 | 0.780 | 361,847,595 | +2,286,246 | 1.02% | 282,241,124 |
| 2025-03-07 | 2025-03-05 | 0.750 | 359,561,349 | +11,268,157 | 1.02% | 269,671,012 |
| 2025-03-06 | 2025-03-04 | 0.730 | 348,293,192 | -1,137,000 | 0.98% | 254,254,030 |
| 2025-03-05 | 2025-03-03 | 0.750 | 349,430,192 | -2,314,000 | 0.99% | 262,072,644 |
| 2025-03-04 | 2025-02-28 | 0.740 | 351,744,192 | -374,104 | 0.99% | 260,290,702 |
| 2025-03-03 | 2025-02-27 | 0.760 | 352,118,296 | -5,246,701 | 1.00% | 267,609,905 |
| 2025-02-28 | 2025-02-26 | 0.780 | 357,364,997 | -3,572,460 | 1.01% | 278,744,698 |
| 2025-02-27 | 2025-02-25 | 0.740 | 360,937,457 | +3,658,156 | 1.02% | 267,093,718 |
| 2025-02-26 | 2025-02-24 | 0.760 | 357,279,301 | +2,441,407 | 1.01% | 271,532,269 |
| 2025-02-25 | 2025-02-21 | 0.740 | 354,837,894 | +14,684,255 | 1.00% | 262,580,042 |
| 2025-02-24 | 2025-02-20 | 0.720 | 340,153,639 | +2,192,346 | 0.96% | 244,910,620 |
| 2025-02-21 | 2025-02-19 | 0.700 | 337,961,293 | +2,308,000 | 0.96% | 236,572,905 |
| 2025-02-20 | 2025-02-18 | 0.700 | 335,653,293 | +2,813,707 | 0.95% | 234,957,305 |
| 2025-02-19 | 2025-02-17 | 0.710 | 332,839,586 | -2,947,100 | 0.94% | 236,316,106 |
| 2025-02-18 | 2025-02-14 | 0.720 | 335,786,686 | +7,538,840 | 0.95% | 241,766,414 |
| 2025-02-17 | 2025-02-13 | 0.690 | 328,247,846 | +6,108,126 | 0.93% | 226,491,014 |
| 2025-02-14 | 2025-02-12 | 0.680 | 322,139,720 | +1,962,502 | 0.91% | 219,055,010 |
| 2025-02-13 | 2025-02-11 | 0.650 | 320,177,218 | -3,595,800 | 0.91% | 208,115,192 |
| 2025-02-12 | 2025-02-10 | 0.670 | 323,773,018 | +1,052,000 | 0.92% | 216,927,922 |
| 2025-02-11 | 2025-02-07 | 0.670 | 322,721,018 | +8,109,476 | 0.91% | 216,223,082 |
| 2025-02-10 | 2025-02-06 | 0.680 | 314,611,542 | +1,935,597 | 0.89% | 213,935,849 |
| 2025-02-07 | 2025-02-05 | 0.680 | 312,675,945 | +640,800 | 0.88% | 212,619,643 |
| 2025-02-06 | 2025-02-04 | 0.700 | 312,035,145 | +5,902,934 | 0.88% | 218,424,602 |
| 2025-02-05 | 2025-02-03 | 0.690 | 306,132,211 | +2,144,064 | 0.87% | 211,231,226 |
| 2025-02-04 | 2025-01-28 | 0.690 | 303,988,147 | -4,516,757 | 0.86% | 209,751,821 |
| 2025-02-03 | 2025-01-24 | 0.680 | 308,504,904 | -877,000 | 0.87% | 209,783,335 |
| 2025-01-27 | 2025-01-23 | 0.680 | 309,381,904 | +4,776,364 | 0.87% | 210,379,695 |
| 2025-01-24 | 2025-01-22 | 0.690 | 304,605,540 | +3,704,258 | 0.86% | 210,177,823 |
| 2025-01-23 | 2025-01-21 | 0.680 | 300,901,282 | +1,114,233 | 0.85% | 204,612,872 |
| 2025-01-22 | 2025-01-20 | 0.660 | 299,787,049 | -267,592 | 0.85% | 197,859,452 |
| 2025-01-21 | 2025-01-17 | 0.630 | 300,054,641 | -1,300,100 | 0.85% | 189,034,424 |
| 2025-01-20 | 2025-01-16 | 0.610 | 301,354,741 | +1,036,000 | 0.85% | 183,826,392 |
| 2025-01-17 | 2025-01-15 | 0.590 | 300,318,741 | +1,714,362 | 0.85% | 177,188,057 |
| 2025-01-16 | 2025-01-14 | 0.600 | 298,604,379 | -164,000 | 0.84% | 179,162,627 |
| 2025-01-15 | 2025-01-13 | 0.560 | 298,768,379 | +1,075,000 | 0.84% | 167,310,292 |
| 2025-01-14 | 2025-01-10 | 0.560 | 297,693,379 | -596,000 | 0.84% | 166,708,292 |
| 2025-01-13 | 2025-01-09 | 0.560 | 298,289,379 | +2,191,587 | 0.84% | 167,042,052 |
| 2025-01-10 | 2025-01-08 | 0.560 | 296,097,792 | -4,606,970 | 0.84% | 165,814,764 |
| 2025-01-09 | 2025-01-07 | 0.590 | 300,704,762 | -2,266,303 | 0.85% | 177,415,810 |
| 2025-01-08 | 2025-01-06 | 0.610 | 302,971,065 | +890,246 | 0.86% | 184,812,350 |
| 2025-01-07 | 2025-01-03 | 0.610 | 302,080,819 | -4,998,210 | 0.85% | 184,269,300 |
| 2025-01-06 | 2025-01-02 | 0.630 | 307,079,029 | -3,067,568 | 0.87% | 193,459,788 |
| 2025-01-03 | 2024-12-31 | 0.650 | 310,146,597 | -3,308,900 | 0.88% | 201,595,288 |
| 2025-01-02 | 2024-12-27 | 0.640 | 313,455,497 | +2,895,709 | 0.89% | 200,611,518 |
| 2024-12-30 | 2024-12-24 | 0.640 | 310,559,788 | -14,144,292 | 0.88% | 198,758,264 |
| 2024-12-27 | 2024-12-20 | 0.630 | 324,704,080 | +1,398,061 | 0.92% | 204,563,570 |
| 2024-12-23 | 2024-12-19 | 0.630 | 323,306,019 | +16,578,520 | 0.91% | 203,682,792 |
| 2024-12-20 | 2024-12-18 | 0.640 | 306,727,499 | +1,209,346 | 0.87% | 196,305,599 |
| 2024-12-19 | 2024-12-17 | 0.640 | 305,518,153 | +1,058,638 | 0.86% | 195,531,618 |
| 2024-12-18 | 2024-12-16 | 0.630 | 304,459,515 | +171,493 | 0.86% | 191,809,494 |
| 2024-12-17 | 2024-12-13 | 0.630 | 304,288,022 | -16,246,887 | 0.86% | 191,701,454 |
| 2024-12-16 | 2024-12-12 | 0.640 | 320,534,909 | +266,600 | 0.91% | 205,142,342 |
| 2024-12-13 | 2024-12-11 | 0.650 | 320,268,309 | +8,456,680 | 0.91% | 208,174,401 |
| 2024-12-12 | 2024-12-10 | 0.640 | 311,811,629 | -9,294,409 | 0.88% | 199,559,443 |
| 2024-12-11 | 2024-12-09 | 0.660 | 321,106,038 | -9,152,160 | 0.91% | 211,929,985 |
| 2024-12-10 | 2024-12-06 | 0.650 | 330,258,198 | +9,422,089 | 0.93% | 214,667,829 |
| 2024-12-09 | 2024-12-05 | 0.630 | 320,836,109 | -398,000 | 0.91% | 202,126,749 |
| 2024-12-06 | 2024-12-04 | 0.630 | 321,234,109 | -3,955,000 | 0.91% | 202,377,489 |
| 2024-12-05 | 2024-12-03 | 0.630 | 325,189,109 | -6,393,500 | 0.92% | 204,869,139 |
| 2024-12-04 | 2024-12-02 | 0.630 | 331,582,609 | -2,802,261 | 0.94% | 208,897,044 |
| 2024-12-03 | 2024-11-29 | 0.640 | 334,384,870 | -1,807,000 | 0.95% | 214,006,317 |
| 2024-12-02 | 2024-11-28 | 0.630 | 336,191,870 | -11,018,075 | 0.95% | 211,800,878 |
| 2024-11-29 | 2024-11-27 | 0.630 | 347,209,945 | +770,467 | 0.98% | 218,742,265 |
| 2024-11-28 | 2024-11-26 | 0.610 | 346,439,478 | -22,633,739 | 0.98% | 211,328,082 |
| 2024-11-27 | 2024-11-25 | 0.610 | 369,073,217 | +12,052,824 | 1.04% | 225,134,662 |
| 2024-11-26 | 2024-11-22 | 0.640 | 357,020,393 | -1,498,331 | 1.01% | 228,493,052 |
| 2024-11-25 | 2024-11-21 | 0.650 | 358,518,724 | +1,795,546 | 1.01% | 233,037,171 |
| 2024-11-22 | 2024-11-20 | 0.650 | 356,723,178 | -1,093,942 | 1.01% | 231,870,066 |
| 2024-11-21 | 2024-11-19 | 0.650 | 357,817,120 | +412,158 | 1.01% | 232,581,128 |
| 2024-11-20 | 2024-11-18 | 0.650 | 357,404,962 | -15,990,819 | 1.01% | 232,313,225 |
| 2024-11-19 | 2024-11-15 | 0.660 | 373,395,781 | -2,713,000 | 1.06% | 246,441,215 |
| 2024-11-18 | 2024-11-14 | 0.660 | 376,108,781 | +4,049,958 | 1.06% | 248,231,795 |
| 2024-11-15 | 2024-11-13 | 0.710 | 372,058,823 | +301,611 | 1.05% | 264,161,764 |
| 2024-11-14 | 2024-11-12 | 0.690 | 371,757,212 | +15,715,048 | 1.05% | 256,512,476 |
| 2024-11-13 | 2024-11-11 | 0.720 | 356,042,164 | +2,280,071 | 1.01% | 256,350,358 |
| 2024-11-12 | 2024-11-08 | 0.740 | 353,762,093 | -2,580,558 | 1.00% | 261,783,949 |
| 2024-11-11 | 2024-11-07 | 0.750 | 356,342,651 | +4,916,018 | 1.01% | 267,256,988 |
| 2024-11-08 | 2024-11-06 | 0.720 | 351,426,633 | +8,775,597 | 0.99% | 253,027,176 |
| 2024-11-07 | 2024-11-05 | 0.720 | 342,651,036 | +9,857,497 | 0.97% | 246,708,746 |
| 2024-11-06 | 2024-11-04 | 0.670 | 332,793,539 | -2,631,304 | 0.94% | 222,971,671 |
| 2024-11-05 | 2024-11-01 | 0.660 | 335,424,843 | +5,676,000 | 0.95% | 221,380,396 |
| 2024-11-04 | 2024-10-31 | 0.670 | 329,748,843 | +11,498,271 | 0.93% | 220,931,725 |
| 2024-11-01 | 2024-10-30 | 0.640 | 318,250,572 | +11,007,952 | 0.90% | 203,680,366 |
| 2024-10-31 | 2024-10-29 | 0.650 | 307,242,620 | +4,380,000 | 0.87% | 199,707,703 |
| 2024-10-30 | 2024-10-28 | 0.650 | 302,862,620 | +5,383,546 | 0.86% | 196,860,703 |
| 2024-10-29 | 2024-10-25 | 0.610 | 297,479,074 | +7,332,850 | 0.84% | 181,462,235 |
| 2024-10-28 | 2024-10-24 | 0.620 | 290,146,224 | -13,201,220 | 0.82% | 179,890,659 |
| 2024-10-25 | 2024-10-23 | 0.620 | 303,347,444 | -11,598,800 | 0.86% | 188,075,415 |
| 2024-10-24 | 2024-10-22 | 0.620 | 314,946,244 | -6,623,852 | 0.89% | 195,266,671 |
| 2024-10-23 | 2024-10-21 | 0.630 | 321,570,096 | -9,911,079 | 0.91% | 202,589,160 |
| 2024-10-22 | 2024-10-18 | 0.610 | 331,481,175 | +8,207,401 | 0.94% | 202,203,517 |
| 2024-10-21 | 2024-10-17 | 0.570 | 323,273,774 | +19,433,121 | 0.91% | 184,266,051 |
| 2024-10-18 | 2024-10-16 | 0.620 | 303,840,653 | +2,261,070 | 0.86% | 188,381,205 |
| 2024-10-17 | 2024-10-15 | 0.630 | 301,579,583 | -8,236,834 | 0.85% | 189,995,137 |
| 2024-10-16 | 2024-10-14 | 0.670 | 309,816,417 | -20,567,821 | 0.88% | 207,576,999 |
| 2024-10-15 | 2024-10-10 | 0.650 | 330,384,238 | -12,678,408 | 0.93% | 214,749,755 |
| 2024-10-14 | 2024-10-09 | 0.610 | 343,062,646 | +23,740,908 | 0.97% | 209,268,214 |
| 2024-10-10 | 2024-10-08 | 0.670 | 319,321,738 | -10,651,266 | 0.90% | 213,945,564 |
| 2024-10-09 | 2024-10-07 | 0.950 | 329,973,004 | +77,514,946 | 0.93% | 313,474,354 |
| 2024-10-08 | 2024-10-04 | 0.670 | 252,458,058 | +2,588,646 | 0.71% | 169,146,899 |
| 2024-10-07 | 2024-10-03 | 0.700 | 249,869,412 | -16,775,016 | 0.71% | 174,908,588 |
| 2024-10-04 | 2024-10-02 | 0.650 | 266,644,428 | +7,895,525 | 0.75% | 173,318,878 |
| 2024-10-03 | 2024-09-30 | 0.540 | 258,748,903 | +7,814,100 | 0.73% | 139,724,408 |
| 2024-10-02 | 2024-09-27 | 0.405 | 250,934,803 | +4,944,353 | 0.71% | 101,628,595 |
| 2024-09-30 | 2024-09-26 | 0.390 | 245,990,450 | +6,359,892 | 0.70% | 95,936,276 |
| 2024-09-27 | 2024-09-25 | 0.370 | 239,630,558 | -3,994,793 | 0.68% | 88,663,306 |
| 2024-09-26 | 2024-09-24 | 0.365 | 243,625,351 | +2,855,966 | 0.69% | 88,923,253 |
| 2024-09-25 | 2024-09-23 | 0.355 | 240,769,385 | -3,188,300 | 0.68% | 85,473,132 |
| 2024-09-24 | 2024-09-20 | 0.350 | 243,957,685 | -643,636 | 0.69% | 85,385,190 |
| 2024-09-23 | 2024-09-19 | 0.345 | 244,601,321 | +726,636 | 0.69% | 84,387,456 |
| 2024-09-19 | 2024-09-16 | 0.335 | 243,874,685 | -1,381,836 | 0.69% | 81,698,019 |
| 2024-09-17 | 2024-09-13 | 0.335 | 245,256,521 | -6,260,100 | 0.69% | 82,160,935 |
| 2024-09-16 | 2024-09-12 | 0.335 | 251,516,621 | +165,000 | 0.71% | 84,258,068 |
| 2024-09-13 | 2024-09-11 | 0.330 | 251,351,621 | -4,398,200 | 0.71% | 82,946,035 |
| 2024-09-12 | 2024-09-10 | 0.330 | 255,749,821 | -1,790,000 | 0.72% | 84,397,441 |
| 2024-09-11 | 2024-09-09 | 0.340 | 257,539,821 | +6,847,154 | 0.73% | 87,563,539 |
| 2024-09-09 | 2024-09-04 | 0.345 | 250,692,667 | +7,282,096 | 0.71% | 86,488,970 |
| 2024-09-05 | 2024-09-03 | 0.350 | 243,410,571 | -344,000 | 0.69% | 85,193,700 |
| 2024-09-04 | 2024-09-02 | 0.345 | 243,754,571 | -184,000 | 0.69% | 84,095,327 |
| 2024-09-03 | 2024-08-30 | 0.350 | 243,938,571 | +4,757,785 | 0.69% | 85,378,500 |
| 2024-09-02 | 2024-08-29 | 0.360 | 239,180,786 | -707,000 | 0.68% | 86,105,083 |
| 2024-08-30 | 2024-08-28 | 0.350 | 239,887,786 | -276,000 | 0.68% | 83,960,725 |
| 2024-08-29 | 2024-08-27 | 0.355 | 240,163,786 | +574,000 | 0.68% | 85,258,144 |
| 2024-08-28 | 2024-08-26 | 0.355 | 239,589,786 | +418,000 | 0.68% | 85,054,374 |
| 2024-08-27 | 2024-08-23 | 0.355 | 239,171,786 | -2,566,000 | 0.68% | 84,905,984 |
| 2024-08-26 | 2024-08-22 | 0.355 | 241,737,786 | +1,805,000 | 0.68% | 85,816,914 |
| 2024-08-23 | 2024-08-21 | 0.355 | 239,932,786 | -1,865,000 | 0.68% | 85,176,139 |
| 2024-08-22 | 2024-08-20 | 0.355 | 241,797,786 | +1,112,600 | 0.68% | 85,838,214 |
| 2024-08-21 | 2024-08-19 | 0.350 | 240,685,186 | -6,710,700 | 0.68% | 84,239,815 |
| 2024-08-20 | 2024-08-16 | 0.360 | 247,395,886 | +2,744,000 | 0.70% | 89,062,519 |
| 2024-08-19 | 2024-08-15 | 0.365 | 244,651,886 | +2,221,112 | 0.69% | 89,297,938 |
| 2024-08-16 | 2024-08-14 | 0.365 | 242,430,774 | -907,112 | 0.69% | 88,487,233 |
| 2024-08-15 | 2024-08-13 | 0.375 | 243,337,886 | +918,112 | 0.69% | 91,251,707 |
| 2024-08-14 | 2024-08-12 | 0.365 | 242,419,774 | -2,363,922 | 0.69% | 88,483,218 |
| 2024-08-13 | 2024-08-09 | 0.375 | 244,783,696 | +1,851,756 | 0.69% | 91,793,886 |
| 2024-08-12 | 2024-08-08 | 0.370 | 242,931,940 | +5,189,312 | 0.69% | 89,884,818 |
| 2024-08-09 | 2024-08-07 | 0.375 | 237,742,628 | +1,233,000 | 0.67% | 89,153,486 |
| 2024-08-08 | 2024-08-06 | 0.370 | 236,509,628 | +441,164 | 0.67% | 87,508,562 |
| 2024-08-07 | 2024-08-05 | 0.365 | 236,068,464 | -19,670,600 | 0.67% | 86,164,989 |
| 2024-08-06 | 2024-08-02 | 0.370 | 255,739,064 | +17,962,836 | 0.72% | 94,623,454 |
| 2024-08-05 | 2024-08-01 | 0.370 | 237,776,228 | +182,000 | 0.67% | 87,977,204 |
| 2024-08-02 | 2024-07-31 | 0.375 | 237,594,228 | -183,334 | 0.67% | 89,097,836 |
| 2024-08-01 | 2024-07-30 | 0.370 | 237,777,562 | +74,000 | 0.67% | 87,977,698 |
| 2024-07-31 | 2024-07-29 | 0.370 | 237,703,562 | +220,000 | 0.67% | 87,950,318 |
| 2024-07-30 | 2024-07-26 | 0.365 | 237,483,562 | -8,409,600 | 0.67% | 86,681,500 |
| 2024-07-29 | 2024-07-25 | 0.365 | 245,893,162 | -262,000 | 0.70% | 89,751,004 |
| 2024-07-26 | 2024-07-24 | 0.375 | 246,155,162 | +7,273,070 | 0.70% | 92,308,186 |
| 2024-07-25 | 2024-07-23 | 0.380 | 238,882,092 | -773,074 | 0.68% | 90,775,195 |
| 2024-07-24 | 2024-07-22 | 0.385 | 239,655,166 | +49,000 | 0.68% | 92,267,239 |
| 2024-07-23 | 2024-07-19 | 0.385 | 239,606,166 | +424,244 | 0.68% | 92,248,374 |
| 2024-07-22 | 2024-07-18 | 0.380 | 239,181,922 | -2,103,000 | 0.68% | 90,889,130 |
| 2024-07-19 | 2024-07-17 | 0.380 | 241,284,922 | +3,445,910 | 0.68% | 91,688,270 |
| 2024-07-18 | 2024-07-16 | 0.365 | 237,839,012 | +4,769,448 | 0.67% | 86,811,239 |
| 2024-07-17 | 2024-07-15 | 0.360 | 233,069,564 | -7,839,889 | 0.66% | 83,905,043 |
| 2024-07-16 | 2024-07-12 | 0.360 | 240,909,453 | +3,542,532 | 0.68% | 86,727,403 |
| 2024-07-15 | 2024-07-11 | 0.350 | 237,366,921 | -253,508 | 0.67% | 83,078,422 |
| 2024-07-12 | 2024-07-10 | 0.350 | 237,620,429 | -76,492 | 0.67% | 83,167,150 |
| 2024-07-11 | 2024-07-09 | 0.350 | 237,696,921 | -154,000 | 0.67% | 83,193,922 |
| 2024-07-10 | 2024-07-08 | 0.350 | 237,850,921 | +205,000 | 0.67% | 83,247,822 |
| 2024-07-09 | 2024-07-05 | 0.350 | 237,645,921 | +208,092 | 0.67% | 83,176,072 |
| 2024-07-08 | 2024-07-04 | 0.350 | 237,437,829 | +4,060,534 | 0.67% | 83,103,240 |
| 2024-07-05 | 2024-07-03 | 0.345 | 233,377,295 | +426,000 | 0.66% | 80,515,167 |
| 2024-07-04 | 2024-07-02 | 0.350 | 232,951,295 | -228,400 | 0.66% | 81,532,953 |
| 2024-07-03 | 2024-06-28 | 0.350 | 233,179,695 | -4,049,625 | 0.66% | 81,612,893 |
| 2024-07-02 | 2024-06-27 | 0.345 | 237,229,320 | -711,944 | 0.67% | 81,844,115 |
| 2024-06-28 | 2024-06-26 | 0.355 | 237,941,264 | +3,791,299 | 0.67% | 84,469,149 |
| 2024-06-27 | 2024-06-25 | 0.360 | 234,149,965 | -3,073,000 | 0.66% | 84,293,987 |
| 2024-06-26 | 2024-06-24 | 0.355 | 237,222,965 | +24,840,613 | 0.67% | 84,214,153 |
| 2024-06-25 | 2024-06-21 | 0.370 | 212,382,352 | -1,452,952 | 0.60% | 78,581,470 |
| 2024-06-24 | 2024-06-20 | 0.365 | 213,835,304 | -10,977,000 | 0.60% | 78,049,886 |
| 2024-06-21 | 2024-06-19 | 0.360 | 224,812,304 | +9,728,980 | 0.64% | 80,932,429 |
| 2024-06-20 | 2024-06-18 | 0.365 | 215,083,324 | +1,396,000 | 0.61% | 78,505,413 |
| 2024-06-19 | 2024-06-17 | 0.360 | 213,687,324 | -3,528,758 | 0.60% | 76,927,437 |
| 2024-06-18 | 2024-06-14 | 0.355 | 217,216,082 | -2,922,845 | 0.61% | 77,111,709 |
| 2024-06-17 | 2024-06-13 | 0.365 | 220,138,927 | -26,449,547 | 0.62% | 80,350,708 |
| 2024-06-14 | 2024-06-12 | 0.375 | 246,588,474 | -4,177,000 | 0.70% | 92,470,678 |
| 2024-06-13 | 2024-06-11 | 0.375 | 250,765,474 | -4,866,200 | 0.71% | 94,037,053 |
| 2024-06-12 | 2024-06-07 | 0.385 | 255,631,674 | +805,890 | 0.72% | 98,418,194 |
| 2024-06-11 | 2024-06-06 | 0.380 | 254,825,784 | +8,780,912 | 0.72% | 96,833,798 |
| 2024-06-06 | 2024-06-04 | 0.380 | 246,044,872 | +4,193,773 | 0.70% | 93,497,051 |
| 2024-06-05 | 2024-06-03 | 0.380 | 241,851,099 | +83,000 | 0.68% | 91,903,418 |
| 2024-06-04 | 2024-05-31 | 0.375 | 241,768,099 | -1,690,600 | 0.68% | 90,663,037 |
| 2024-06-03 | 2024-05-30 | 0.375 | 243,458,699 | -2,028,800 | 0.69% | 91,297,012 |
| 2024-05-31 | 2024-05-29 | 0.375 | 245,487,499 | +2,201,000 | 0.69% | 92,057,812 |
| 2024-05-30 | 2024-05-28 | 0.380 | 243,286,499 | -13,192,504 | 0.69% | 92,448,870 |
| 2024-05-29 | 2024-05-27 | 0.385 | 256,479,003 | +19,777,539 | 0.73% | 98,744,416 |
| 2024-05-28 | 2024-05-24 | 0.375 | 236,701,464 | -1,708,500 | 0.67% | 88,763,049 |
| 2024-05-27 | 2024-05-23 | 0.375 | 238,409,964 | -6,111,563 | 0.67% | 89,403,736 |
| 2024-05-24 | 2024-05-22 | 0.380 | 244,521,527 | +11,049,379 | 0.69% | 92,918,180 |
| 2024-05-23 | 2024-05-21 | 0.380 | 233,472,148 | -192,217 | 0.66% | 88,719,416 |
| 2024-05-22 | 2024-05-20 | 0.385 | 233,664,365 | -3,543,470 | 0.66% | 89,960,781 |
| 2024-05-21 | 2024-05-17 | 0.380 | 237,207,835 | +3,295,549 | 0.67% | 90,138,977 |
| 2024-05-20 | 2024-05-16 | 0.375 | 233,912,286 | +8,870,057 | 0.66% | 87,717,107 |
| 2024-05-17 | 2024-05-14 | 0.370 | 225,042,229 | -12,375,417 | 0.64% | 83,265,625 |
| 2024-05-16 | 2024-05-13 | 0.385 | 237,417,646 | -7,015,291 | 0.67% | 91,405,794 |
| 2024-05-14 | 2024-05-10 | 0.385 | 244,432,937 | +2,538,153 | 0.69% | 94,106,681 |
| 2024-05-13 | 2024-05-09 | 0.380 | 241,894,784 | +9,729,902 | 0.68% | 91,920,018 |
| 2024-05-10 | 2024-05-08 | 0.360 | 232,164,882 | -4,131,300 | 0.66% | 83,579,358 |
| 2024-05-09 | 2024-05-07 | 0.365 | 236,296,182 | -751,980 | 0.67% | 86,248,106 |
| 2024-05-08 | 2024-05-06 | 0.375 | 237,048,162 | +2,543,067 | 0.67% | 88,893,061 |
| 2024-05-07 | 2024-05-03 | 0.375 | 234,505,095 | +2,413,083 | 0.66% | 87,939,411 |
| 2024-05-06 | 2024-05-02 | 0.370 | 232,092,012 | +5,036,339 | 0.66% | 85,874,044 |
| 2024-05-03 | 2024-04-30 | 0.355 | 227,055,673 | +4,353,813 | 0.64% | 80,604,764 |
| 2024-05-02 | 2024-04-29 | 0.350 | 222,701,860 | -694,011 | 0.63% | 77,945,651 |
| 2024-04-30 | 2024-04-26 | 0.330 | 223,395,871 | +11,179,835 | 0.63% | 73,720,637 |
| 2024-04-29 | 2024-04-25 | 0.320 | 212,216,036 | -4,613,964 | 0.60% | 67,909,132 |
| 2024-04-26 | 2024-04-24 | 0.315 | 216,830,000 | +128,000 | 0.61% | 68,301,450 |
| 2024-04-25 | 2024-04-23 | 0.310 | 216,702,000 | +6,038,967 | 0.61% | 67,177,620 |
| 2024-04-24 | 2024-04-22 | 0.300 | 210,663,033 | +3,503,683 | 0.60% | 63,198,910 |
| 2024-04-23 | 2024-04-19 | 0.295 | 207,159,350 | +276,272 | 0.59% | 61,112,008 |
| 2024-04-22 | 2024-04-18 | 0.300 | 206,883,078 | -110,000 | 0.59% | 62,064,923 |
| 2024-04-19 | 2024-04-17 | 0.305 | 206,993,078 | +1,492,104 | 0.59% | 63,132,889 |
| 2024-04-18 | 2024-04-16 | 0.295 | 205,500,974 | -1,398,355 | 0.58% | 60,622,787 |
| 2024-04-17 | 2024-04-15 | 0.290 | 206,899,329 | +220,355 | 0.59% | 60,000,805 |
| 2024-04-16 | 2024-04-12 | 0.295 | 206,678,974 | -452,000 | 0.58% | 60,970,297 |
| 2024-04-15 | 2024-04-11 | 0.290 | 207,130,974 | -375,000 | 0.59% | 60,067,982 |
| 2024-04-12 | 2024-04-10 | 0.300 | 207,505,974 | -407,000 | 0.59% | 62,251,792 |
| 2024-04-11 | 2024-04-09 | 0.295 | 207,912,974 | -2,332,000 | 0.59% | 61,334,327 |
| 2024-04-10 | 2024-04-08 | 0.290 | 210,244,974 | -553,000 | 0.59% | 60,971,042 |
| 2024-04-09 | 2024-04-05 | 0.290 | 210,797,974 | -40,000 | 0.60% | 61,131,412 |
| 2024-04-08 | 2024-04-03 | 0.305 | 210,837,974 | -7,000 | 0.60% | 64,305,582 |
| 2024-04-05 | 2024-04-02 | 0.305 | 210,844,974 | +1,974,000 | 0.60% | 64,307,717 |
| 2024-04-03 | 2024-03-28 | 0.295 | 208,870,974 | -5,197,127 | 0.59% | 61,616,937 |
| 2024-04-02 | 2024-03-27 | 0.290 | 214,068,101 | -3,802,488 | 0.61% | 62,079,749 |
| 2024-03-28 | 2024-03-26 | 0.295 | 217,870,589 | +100,000 | 0.62% | 64,271,824 |
| 2024-03-27 | 2024-03-25 | 0.305 | 217,770,589 | +1,069,670 | 0.62% | 66,420,030 |
| 2024-03-26 | 2024-03-22 | 0.300 | 216,700,919 | -2,746,090 | 0.61% | 65,010,276 |
| 2024-03-25 | 2024-03-21 | 0.310 | 219,447,009 | -582,000 | 0.62% | 68,028,573 |
| 2024-03-22 | 2024-03-20 | 0.310 | 220,029,009 | -3,404,000 | 0.62% | 68,208,993 |
| 2024-03-21 | 2024-03-19 | 0.315 | 223,433,009 | +3,844,533 | 0.63% | 70,381,398 |
| 2024-03-20 | 2024-03-18 | 0.320 | 219,588,476 | -4,112,804 | 0.62% | 70,268,312 |
| 2024-03-19 | 2024-03-15 | 0.320 | 223,701,280 | -1,145,000 | 0.63% | 71,584,410 |
| 2024-03-18 | 2024-03-14 | 0.320 | 224,846,280 | +1,052,953 | 0.64% | 71,950,810 |
| 2024-03-15 | 2024-03-13 | 0.330 | 223,793,327 | +1,828,801 | 0.63% | 73,851,798 |
| 2024-03-14 | 2024-03-12 | 0.330 | 221,964,526 | -1,987,317 | 0.63% | 73,248,294 |
| 2024-03-13 | 2024-03-11 | 0.315 | 223,951,843 | +250,970 | 0.63% | 70,544,831 |
| 2024-03-12 | 2024-03-08 | 0.295 | 223,700,873 | +2,655,448 | 0.63% | 65,991,758 |
| 2024-03-11 | 2024-03-07 | 0.300 | 221,045,425 | -5,296,100 | 0.63% | 66,313,628 |
| 2024-03-08 | 2024-03-06 | 0.300 | 226,341,525 | +2,591,821 | 0.64% | 67,902,458 |
| 2024-03-07 | 2024-03-05 | 0.290 | 223,749,704 | -6,252,027 | 0.63% | 64,887,414 |
| 2024-03-06 | 2024-03-04 | 0.330 | 230,001,731 | -994,000 | 0.65% | 75,900,571 |
| 2024-03-05 | 2024-03-01 | 0.345 | 230,995,731 | +5,174,027 | 0.65% | 79,693,527 |
| 2024-03-04 | 2024-02-29 | 0.335 | 225,821,704 | -93,000 | 0.64% | 75,650,271 |
| 2024-03-01 | 2024-02-28 | 0.330 | 225,914,704 | -3,838,000 | 0.64% | 74,551,852 |
| 2024-02-29 | 2024-02-27 | 0.340 | 229,752,704 | -9,107,142 | 0.65% | 78,115,919 |
| 2024-02-28 | 2024-02-26 | 0.340 | 238,859,846 | +8,837,962 | 0.68% | 81,212,348 |
| 2024-02-27 | 2024-02-23 | 0.350 | 230,021,884 | +418,000 | 0.65% | 80,507,659 |
| 2024-02-26 | 2024-02-22 | 0.340 | 229,603,884 | +20,067,180 | 0.65% | 78,065,321 |
| 2024-02-23 | 2024-02-21 | 0.335 | 209,536,704 | -10,917,832 | 0.59% | 70,194,796 |
| 2024-02-22 | 2024-02-20 | 0.335 | 220,454,536 | -2,523,000 | 0.62% | 73,852,270 |
| 2024-02-21 | 2024-02-19 | 0.330 | 222,977,536 | -14,201,000 | 0.63% | 73,582,587 |
| 2024-02-20 | 2024-02-16 | 0.355 | 237,178,536 | -1,931,000 | 0.67% | 84,198,380 |
| 2024-02-19 | 2024-02-15 | 0.340 | 239,109,536 | -13,697,533 | 0.68% | 81,297,242 |
| 2024-02-16 | 2024-02-14 | 0.345 | 252,807,069 | +3,538,603 | 0.71% | 87,218,439 |
| 2024-02-15 | 2024-02-09 | 0.345 | 249,268,466 | -5,191,000 | 0.70% | 85,997,621 |
| 2024-02-14 | 2024-02-07 | 0.340 | 254,459,466 | +722,284 | 0.72% | 86,516,218 |
| 2024-02-08 | 2024-02-06 | 0.335 | 253,737,182 | -2,036,000 | 0.72% | 85,001,956 |
| 2024-02-07 | 2024-02-05 | 0.320 | 255,773,182 | -2,081,000 | 0.72% | 81,847,418 |
| 2024-02-06 | 2024-02-02 | 0.320 | 257,854,182 | -19,148,212 | 0.73% | 82,513,338 |
| 2024-02-05 | 2024-02-01 | 0.330 | 277,002,394 | -9,501,700 | 0.78% | 91,410,790 |
| 2024-02-02 | 2024-01-31 | 0.335 | 286,504,094 | -3,174,147 | 0.81% | 95,978,871 |
| 2024-02-01 | 2024-01-30 | 0.345 | 289,678,241 | -11,589,900 | 0.82% | 99,938,993 |
| 2024-01-31 | 2024-01-29 | 0.355 | 301,268,141 | +690,345 | 0.85% | 106,950,190 |
| 2024-01-30 | 2024-01-26 | 0.350 | 300,577,796 | -5,891,415 | 0.85% | 105,202,229 |
| 2024-01-29 | 2024-01-25 | 0.365 | 306,469,211 | -1,465,534 | 0.87% | 111,861,262 |
| 2024-01-26 | 2024-01-24 | 0.340 | 307,934,745 | +282,219 | 0.87% | 104,697,813 |
| 2024-01-25 | 2024-01-23 | 0.335 | 307,652,526 | -5,843,950 | 0.87% | 103,063,596 |
| 2024-01-24 | 2024-01-22 | 0.325 | 313,496,476 | +9,007,250 | 0.89% | 101,886,355 |
| 2024-01-23 | 2024-01-19 | 0.340 | 304,489,226 | -1,541,000 | 0.86% | 103,526,337 |
| 2024-01-22 | 2024-01-18 | 0.355 | 306,030,226 | -559,000 | 0.87% | 108,640,730 |
| 2024-01-19 | 2024-01-17 | 0.355 | 306,589,226 | -4,668,700 | 0.87% | 108,839,175 |
| 2024-01-18 | 2024-01-16 | 0.370 | 311,257,926 | -1,975,750 | 0.88% | 115,165,433 |
| 2024-01-17 | 2024-01-15 | 0.380 | 313,233,676 | -8,095,457 | 0.89% | 119,028,797 |
| 2024-01-16 | 2024-01-12 | 0.380 | 321,329,133 | +141,000 | 0.91% | 122,105,071 |
| 2024-01-15 | 2024-01-11 | 0.385 | 321,188,133 | +602,000 | 0.91% | 123,657,431 |
| 2024-01-12 | 2024-01-10 | 0.380 | 320,586,133 | +3,366,028 | 0.91% | 121,822,731 |
| 2024-01-11 | 2024-01-09 | 0.375 | 317,220,105 | -1,795,300 | 0.90% | 118,957,539 |
| 2024-01-10 | 2024-01-08 | 0.380 | 319,015,405 | -567,100 | 0.90% | 121,225,854 |
| 2024-01-09 | 2024-01-05 | 0.390 | 319,582,505 | -1,802,600 | 0.90% | 124,637,177 |
| 2024-01-08 | 2024-01-04 | 0.390 | 321,385,105 | +7,662,503 | 0.91% | 125,340,191 |
| 2024-01-05 | 2024-01-03 | 0.390 | 313,722,602 | +117,000 | 0.89% | 122,351,815 |
| 2024-01-04 | 2024-01-02 | 0.395 | 313,605,602 | +387,934 | 0.89% | 123,874,213 |
| 2024-01-03 | 2023-12-29 | 0.400 | 313,217,668 | +19,496,000 | 0.89% | 125,287,067 |
| 2024-01-02 | 2023-12-28 | 0.395 | 293,721,668 | +5,858,503 | 0.83% | 116,020,059 |
| 2023-12-29 | 2023-12-27 | 0.395 | 287,863,165 | +725,333 | 0.81% | 113,705,950 |
| 2023-12-28 | 2023-12-22 | 0.395 | 287,137,832 | -1,987,400 | 0.81% | 113,419,444 |
| 2023-12-27 | 2023-12-21 | 0.400 | 289,125,232 | +1,636,753 | 0.82% | 115,650,093 |
| 2023-12-22 | 2023-12-20 | 0.400 | 287,488,479 | -2,091,600 | 0.81% | 114,995,392 |
| 2023-12-21 | 2023-12-19 | 0.415 | 289,580,079 | +2,599,000 | 0.82% | 120,175,733 |
| 2023-12-20 | 2023-12-18 | 0.410 | 286,981,079 | +1,057,378 | 0.81% | 117,662,242 |
| 2023-12-19 | 2023-12-15 | 0.415 | 285,923,701 | +202,580 | 0.81% | 118,658,336 |
| 2023-12-18 | 2023-12-14 | 0.405 | 285,721,121 | -84,000 | 0.81% | 115,717,054 |
| 2023-12-15 | 2023-12-13 | 0.405 | 285,805,121 | -5,371,411 | 0.81% | 115,751,074 |
| 2023-12-14 | 2023-12-12 | 0.415 | 291,176,532 | -4,399,990 | 0.82% | 120,838,261 |
| 2023-12-13 | 2023-12-11 | 0.405 | 295,576,522 | +4,419,300 | 0.84% | 119,708,491 |
| 2023-12-12 | 2023-12-08 | 0.410 | 291,157,222 | +5,485,000 | 0.82% | 119,374,461 |
| 2023-12-11 | 2023-12-07 | 0.425 | 285,672,222 | +397,000 | 0.81% | 121,410,694 |
| 2023-12-08 | 2023-12-06 | 0.435 | 285,275,222 | +13,968,771 | 0.81% | 124,094,722 |
| 2023-12-07 | 2023-12-05 | 0.420 | 271,306,451 | -3,041,667 | 0.77% | 113,948,709 |
| 2023-12-06 | 2023-12-04 | 0.415 | 274,348,118 | -8,628,727 | 0.78% | 113,854,469 |
| 2023-12-05 | 2023-12-01 | 0.425 | 282,976,845 | -962,053 | 0.80% | 120,265,159 |
| 2023-12-04 | 2023-11-30 | 0.425 | 283,938,898 | -593,016 | 0.80% | 120,674,032 |
| 2023-12-01 | 2023-11-29 | 0.415 | 284,531,914 | -1,104,061 | 0.80% | 118,080,744 |
| 2023-11-30 | 2023-11-28 | 0.420 | 285,635,975 | -1,855,600 | 0.81% | 119,967,110 |
| 2023-11-29 | 2023-11-27 | 0.425 | 287,491,575 | -8,300,290 | 0.81% | 122,183,919 |
| 2023-11-28 | 2023-11-24 | 0.425 | 295,791,865 | +1,396,151 | 0.84% | 125,711,543 |
| 2023-11-27 | 2023-11-23 | 0.400 | 294,395,714 | +288,000 | 0.83% | 117,758,286 |
| 2023-11-24 | 2023-11-22 | 0.380 | 294,107,714 | +2,950,587 | 0.83% | 111,760,931 |
| 2023-11-23 | 2023-11-21 | 0.390 | 291,157,127 | +3,010,807 | 0.82% | 113,551,280 |
| 2023-11-22 | 2023-11-20 | 0.380 | 288,146,320 | +6,169,899 | 0.81% | 109,495,602 |
| 2023-11-21 | 2023-11-17 | 0.385 | 281,976,421 | +5,533,165 | 0.80% | 108,560,922 |
| 2023-11-20 | 2023-11-16 | 0.410 | 276,443,256 | -15,501,900 | 0.78% | 113,341,735 |
| 2023-11-17 | 2023-11-15 | 0.365 | 291,945,156 | +7,383,914 | 0.83% | 106,559,982 |
| 2023-11-16 | 2023-11-14 | 0.360 | 284,561,242 | -35,000 | 0.80% | 102,442,047 |
| 2023-11-15 | 2023-11-13 | 0.360 | 284,596,242 | +558,750 | 0.80% | 102,454,647 |
| 2023-11-14 | 2023-11-10 | 0.360 | 284,037,492 | +345,000 | 0.80% | 102,253,497 |
| 2023-11-13 | 2023-11-09 | 0.365 | 283,692,492 | -200,000 | 0.80% | 103,547,760 |
| 2023-11-10 | 2023-11-08 | 0.360 | 283,892,492 | -2,823,950 | 0.80% | 102,201,297 |
| 2023-11-09 | 2023-11-07 | 0.355 | 286,716,442 | -9,288,100 | 0.81% | 101,784,337 |
| 2023-11-08 | 2023-11-06 | 0.350 | 296,004,542 | +3,515,745 | 0.84% | 103,601,590 |
| 2023-11-07 | 2023-11-03 | 0.340 | 292,488,797 | +4,521,500 | 0.83% | 99,446,191 |
| 2023-11-06 | 2023-11-02 | 0.340 | 287,967,297 | -3,708,950 | 0.81% | 97,908,881 |
| 2023-11-03 | 2023-11-01 | 0.340 | 291,676,247 | -15,965,300 | 0.82% | 99,169,924 |
| 2023-11-02 | 2023-10-31 | 0.350 | 307,641,547 | +893,000 | 0.87% | 107,674,541 |
| 2023-11-01 | 2023-10-30 | 0.345 | 306,748,547 | +5,246,698 | 0.87% | 105,828,249 |
| 2023-10-31 | 2023-10-27 | 0.350 | 301,501,849 | -3,956,623 | 0.85% | 105,525,647 |
| 2023-10-30 | 2023-10-26 | 0.340 | 305,458,472 | -644,866 | 0.86% | 103,855,880 |
| 2023-10-27 | 2023-10-25 | 0.345 | 306,103,338 | -4,261,217 | 0.87% | 105,605,652 |
| 2023-10-26 | 2023-10-24 | 0.345 | 310,364,555 | +2,586,340 | 0.88% | 107,075,771 |
| 2023-10-25 | 2023-10-20 | 0.355 | 307,778,215 | -18,605,006 | 0.87% | 109,261,266 |
| 2023-10-24 | 2023-10-19 | 0.360 | 326,383,221 | -1,841,862 | 0.92% | 117,497,960 |
| 2023-10-20 | 2023-10-18 | 0.355 | 328,225,083 | +2,640,344 | 0.93% | 116,519,904 |
| 2023-10-19 | 2023-10-17 | 0.360 | 325,584,739 | -55,000 | 0.92% | 117,210,506 |
| 2023-10-18 | 2023-10-16 | 0.365 | 325,639,739 | -347,000 | 0.92% | 118,858,505 |
| 2023-10-17 | 2023-10-13 | 0.370 | 325,986,739 | +11,601,444 | 0.92% | 120,615,093 |
| 2023-10-16 | 2023-10-12 | 0.380 | 314,385,295 | +5,156,220 | 0.89% | 119,466,412 |
| 2023-10-13 | 2023-10-11 | 0.380 | 309,229,075 | +554,000 | 0.87% | 117,507,048 |
| 2023-10-12 | 2023-10-10 | 0.375 | 308,675,075 | +3,984,360 | 0.87% | 115,753,153 |
| 2023-10-11 | 2023-10-09 | 0.380 | 304,690,715 | +4,364,378 | 0.86% | 115,782,472 |
| 2023-10-10 | 2023-10-06 | 0.370 | 300,326,337 | +407,000 | 0.85% | 111,120,745 |
| 2023-10-09 | 2023-10-05 | 0.370 | 299,919,337 | -336 | 0.85% | 110,970,155 |
| 2023-10-06 | 2023-10-04 | 0.360 | 299,919,673 | +15,000 | 0.85% | 107,971,082 |
| 2023-10-05 | 2023-10-03 | 0.365 | 299,904,673 | -15,297,623 | 0.85% | 109,465,206 |
| 2023-10-04 | 2023-09-29 | 0.375 | 315,202,296 | +13,015,791 | 0.89% | 118,200,861 |
| 2023-10-03 | 2023-09-28 | 0.375 | 302,186,505 | -239,000 | 0.85% | 113,319,939 |
| 2023-09-29 | 2023-09-27 | 0.370 | 302,425,505 | +950,227 | 0.86% | 111,897,437 |
| 2023-09-28 | 2023-09-26 | 0.370 | 301,475,278 | +123,000 | 0.85% | 111,545,853 |
| 2023-09-27 | 2023-09-25 | 0.370 | 301,352,278 | +2,831,386 | 0.85% | 111,500,343 |
| 2023-09-26 | 2023-09-22 | 0.380 | 298,520,892 | +636,500 | 0.84% | 113,437,939 |
| 2023-09-25 | 2023-09-21 | 0.375 | 297,884,392 | +1,090,128 | 0.84% | 111,706,647 |
| 2023-09-22 | 2023-09-20 | 0.380 | 296,794,264 | -638,217 | 0.84% | 112,781,820 |
| 2023-09-21 | 2023-09-19 | 0.375 | 297,432,481 | -3,570,523 | 0.84% | 111,537,180 |
| 2023-09-20 | 2023-09-18 | 0.375 | 301,003,004 | -1,073,000 | 0.85% | 112,876,126 |
| 2023-09-19 | 2023-09-15 | 0.380 | 302,076,004 | -4,479,999 | 0.85% | 114,788,882 |
| 2023-09-18 | 2023-09-14 | 0.375 | 306,556,003 | +206,000 | 0.87% | 114,958,501 |
| 2023-09-15 | 2023-09-13 | 0.370 | 306,350,003 | +868,090 | 0.87% | 113,349,501 |
| 2023-09-14 | 2023-09-12 | 0.375 | 305,481,913 | +2,282,518 | 0.86% | 114,555,717 |
| 2023-09-13 | 2023-09-11 | 0.365 | 303,199,395 | -7,021,150 | 0.86% | 110,667,779 |
| 2023-09-11 | 2023-09-06 | 0.385 | 310,220,545 | -3,441,990 | 0.88% | 119,434,910 |
| 2023-09-07 | 2023-09-05 | 0.365 | 313,662,535 | -1,800,000 | 0.89% | 114,486,825 |
| 2023-09-06 | 2023-09-04 | 0.370 | 315,462,535 | -901,000 | 0.89% | 116,721,138 |
| 2023-09-05 | 2023-08-31 | 0.360 | 316,363,535 | -11,243,910 | 0.89% | 113,890,873 |
| 2023-09-04 | 2023-08-30 | 0.365 | 327,607,445 | -9,288,522 | 0.93% | 119,576,717 |
| 2023-08-31 | 2023-08-29 | 0.365 | 336,895,967 | +14,190,256 | 0.95% | 122,967,028 |
| 2023-08-30 | 2023-08-28 | 0.355 | 322,705,711 | +1,479,651 | 0.91% | 114,560,527 |
| 2023-08-29 | 2023-08-25 | 0.355 | 321,226,060 | +2,930,090 | 0.91% | 114,035,251 |
| 2023-08-28 | 2023-08-24 | 0.360 | 318,295,970 | -749,000 | 0.90% | 114,586,549 |
| 2023-08-25 | 2023-08-23 | 0.345 | 319,044,970 | -888,000 | 0.90% | 110,070,515 |
| 2023-08-24 | 2023-08-22 | 0.350 | 319,932,970 | -944,000 | 0.90% | 111,976,540 |
| 2023-08-23 | 2023-08-21 | 0.350 | 320,876,970 | -5,636,690 | 0.91% | 112,306,940 |
| 2023-08-22 | 2023-08-18 | 0.360 | 326,513,660 | -169,000 | 0.92% | 117,544,918 |
| 2023-08-21 | 2023-08-17 | 0.370 | 326,682,660 | -950,000 | 0.92% | 120,872,584 |
| 2023-08-18 | 2023-08-16 | 0.375 | 327,632,660 | -543,000 | 0.93% | 122,862,248 |
| 2023-08-17 | 2023-08-15 | 0.370 | 328,175,660 | +620,000 | 0.93% | 121,424,994 |
| 2023-08-16 | 2023-08-14 | 0.375 | 327,555,660 | -19,001,000 | 0.93% | 122,833,372 |
| 2023-08-15 | 2023-08-11 | 0.380 | 346,556,660 | -23,036,500 | 0.98% | 131,691,531 |
| 2023-08-14 | 2023-08-10 | 0.390 | 369,593,160 | -88,000 | 1.05% | 144,141,332 |
| 2023-08-11 | 2023-08-09 | 0.390 | 369,681,160 | -1,845,630 | 1.05% | 144,175,652 |
| 2023-08-10 | 2023-08-08 | 0.395 | 371,526,790 | -1,652,000 | 1.05% | 146,753,082 |
| 2023-08-09 | 2023-08-07 | 0.395 | 373,178,790 | -3,365,400 | 1.06% | 147,405,622 |
| 2023-08-08 | 2023-08-04 | 0.395 | 376,544,190 | -2,386,300 | 1.06% | 148,734,955 |
| 2023-08-07 | 2023-08-03 | 0.410 | 378,930,490 | +1,198,330 | 1.07% | 155,361,501 |
| 2023-08-04 | 2023-08-02 | 0.405 | 377,732,160 | -374,000 | 1.07% | 152,981,525 |
| 2023-08-03 | 2023-08-01 | 0.405 | 378,106,160 | -3,234,000 | 1.07% | 153,132,995 |
| 2023-08-02 | 2023-07-31 | 0.405 | 381,340,160 | -453,000 | 1.08% | 154,442,765 |
| 2023-08-01 | 2023-07-28 | 0.400 | 381,793,160 | +10,196,606 | 1.08% | 152,717,264 |
| 2023-07-31 | 2023-07-27 | 0.385 | 371,596,554 | +24,925 | 1.05% | 143,064,673 |
| 2023-07-28 | 2023-07-26 | 0.380 | 371,571,629 | -179,000 | 1.05% | 141,197,219 |
| 2023-07-27 | 2023-07-25 | 0.370 | 371,750,629 | +3,493,746 | 1.05% | 137,547,733 |
| 2023-07-26 | 2023-07-24 | 0.355 | 368,256,883 | -1,025,000 | 1.04% | 130,731,193 |
| 2023-07-25 | 2023-07-21 | 0.370 | 369,281,883 | +4,026,087 | 1.04% | 136,634,297 |
| 2023-07-24 | 2023-07-20 | 0.365 | 365,255,796 | -2,972,800 | 1.03% | 133,318,366 |
| 2023-07-21 | 2023-07-19 | 0.370 | 368,228,596 | +17,018,000 | 1.04% | 136,244,581 |
| 2023-07-20 | 2023-07-18 | 0.365 | 351,210,596 | +4,628,500 | 0.99% | 128,191,868 |
| 2023-07-18 | 2023-07-13 | 0.365 | 346,582,096 | +2,725,125 | 0.98% | 126,502,465 |
| 2023-07-14 | 2023-07-12 | 0.365 | 343,856,971 | +5,762,725 | 0.97% | 125,507,794 |
| 2023-07-12 | 2023-07-10 | 0.365 | 338,094,246 | +2,609,239 | 0.96% | 123,404,400 |
| 2023-07-10 | 2023-07-06 | 0.365 | 335,485,007 | -730,522 | 0.95% | 122,452,028 |
| 2023-07-07 | 2023-07-05 | 0.375 | 336,215,529 | -85,000 | 0.95% | 126,080,823 |
| 2023-07-06 | 2023-07-04 | 0.375 | 336,300,529 | -408,000 | 0.95% | 126,112,698 |
| 2023-07-05 | 2023-07-03 | 0.365 | 336,708,529 | +4,934,092 | 0.95% | 122,898,613 |
| 2023-07-04 | 2023-06-30 | 0.360 | 331,774,437 | +78,000 | 0.94% | 119,438,797 |
| 2023-07-03 | 2023-06-29 | 0.360 | 331,696,437 | -75,000 | 0.94% | 119,410,717 |
| 2023-06-30 | 2023-06-28 | 0.370 | 331,771,437 | +2,475,000 | 0.94% | 122,755,432 |
| 2023-06-29 | 2023-06-27 | 0.360 | 329,296,437 | -9,397,933 | 0.93% | 118,546,717 |
| 2023-06-28 | 2023-06-26 | 0.355 | 338,694,370 | -712,000 | 0.96% | 120,236,501 |
| 2023-06-27 | 2023-06-23 | 0.355 | 339,406,370 | -4,126,898 | 0.96% | 120,489,261 |
| 2023-06-26 | 2023-06-21 | 0.360 | 343,533,268 | +17,747,252 | 0.97% | 123,671,976 |
| 2023-06-23 | 2023-06-20 | 0.370 | 325,786,016 | +363,026 | 0.92% | 120,540,826 |
| 2023-06-21 | 2023-06-19 | 0.390 | 325,422,990 | +188,000 | 0.92% | 126,914,966 |
| 2023-06-20 | 2023-06-16 | 0.395 | 325,234,990 | -8,395,017 | 0.92% | 128,467,821 |
| 2023-06-19 | 2023-06-15 | 0.385 | 333,630,007 | +1,128,000 | 0.94% | 128,447,553 |
| 2023-06-16 | 2023-06-14 | 0.380 | 332,502,007 | -742,000 | 0.94% | 126,350,763 |
| 2023-06-15 | 2023-06-13 | 0.375 | 333,244,007 | -24,582,000 | 0.94% | 124,966,503 |
| 2023-06-14 | 2023-06-12 | 0.380 | 357,826,007 | -503,000 | 1.01% | 135,973,883 |
| 2023-06-13 | 2023-06-09 | 0.380 | 358,329,007 | +986,488 | 1.01% | 136,165,023 |
| 2023-06-12 | 2023-06-08 | 0.380 | 357,342,519 | +4,283,000 | 1.01% | 135,790,157 |
| 2023-06-09 | 2023-06-07 | 0.375 | 353,059,519 | -242,566 | 1.00% | 132,397,320 |
| 2023-06-08 | 2023-06-06 | 0.380 | 353,302,085 | +17,340,766 | 1.00% | 134,254,792 |
| 2023-06-07 | 2023-06-05 | 0.390 | 335,961,319 | -111,906 | 0.95% | 131,024,914 |
| 2023-06-06 | 2023-06-02 | 0.390 | 336,073,225 | -497,000 | 0.95% | 131,068,558 |
| 2023-06-05 | 2023-06-01 | 0.375 | 336,570,225 | +15,045,000 | 0.95% | 126,213,834 |
| 2023-06-02 | 2023-05-31 | 0.380 | 321,525,225 | +3,744,467 | 0.91% | 122,179,586 |
| 2023-06-01 | 2023-05-30 | 0.395 | 317,780,758 | -1,367,302 | 0.90% | 125,523,399 |
| 2023-05-31 | 2023-05-29 | 0.390 | 319,148,060 | -2,245,948 | 0.90% | 124,467,743 |
| 2023-05-30 | 2023-05-25 | 0.400 | 321,394,008 | -7,255,865 | 0.91% | 128,557,603 |
| 2023-05-29 | 2023-05-24 | 0.400 | 328,649,873 | +7,920,038 | 0.93% | 131,459,949 |
| 2023-05-25 | 2023-05-23 | 0.415 | 320,729,835 | +3,592,274 | 0.91% | 133,102,882 |
| 2023-05-24 | 2023-05-22 | 0.410 | 317,137,561 | -2,661,624 | 0.90% | 130,026,400 |
| 2023-05-23 | 2023-05-19 | 0.415 | 319,799,185 | -3,042,800 | 0.90% | 132,716,662 |
| 2023-05-22 | 2023-05-18 | 0.415 | 322,841,985 | +5,099,099 | 0.91% | 133,979,424 |
| 2023-05-19 | 2023-05-17 | 0.415 | 317,742,886 | +3,046,643 | 0.90% | 131,863,298 |
| 2023-05-18 | 2023-05-16 | 0.410 | 314,696,243 | -3,509,977 | 0.89% | 129,025,460 |
| 2023-05-17 | 2023-05-15 | 0.420 | 318,206,220 | -7,686,778 | 0.90% | 133,646,612 |
| 2023-05-16 | 2023-05-12 | 0.425 | 325,892,998 | -7,040,929 | 0.92% | 138,504,524 |
| 2023-05-15 | 2023-05-11 | 0.440 | 332,933,927 | -17,497,795 | 0.94% | 146,490,928 |
| 2023-05-12 | 2023-05-10 | 0.440 | 350,431,722 | -1,344,905 | 0.99% | 154,189,958 |
| 2023-05-11 | 2023-05-09 | 0.435 | 351,776,627 | -2,120,479 | 0.99% | 153,022,833 |
| 2023-05-10 | 2023-05-08 | 0.440 | 353,897,106 | -2,823,976 | 1.00% | 155,714,727 |
| 2023-05-09 | 2023-05-05 | 0.425 | 356,721,082 | -32,707,512 | 1.01% | 151,606,460 |
| 2023-05-08 | 2023-05-04 | 0.420 | 389,428,594 | +11,153,663 | 1.10% | 163,560,009 |
| 2023-05-05 | 2023-05-03 | 0.410 | 378,274,931 | +10,958,447 | 1.07% | 155,092,722 |
| 2023-05-04 | 2023-05-02 | 0.410 | 367,316,484 | -28,523,907 | 1.04% | 150,599,758 |
| 2023-05-03 | 2023-04-28 | 0.410 | 395,840,391 | -3,548,058 | 1.12% | 162,294,560 |
| 2023-05-02 | 2023-04-27 | 0.410 | 399,388,449 | -2,197,989 | 1.13% | 163,749,264 |
| 2023-04-28 | 2023-04-26 | 0.405 | 401,586,438 | +7,204,000 | 1.14% | 162,642,507 |
| 2023-04-27 | 2023-04-25 | 0.405 | 394,382,438 | +15,961,482 | 1.12% | 159,724,887 |
| 2023-04-26 | 2023-04-24 | 0.405 | 378,420,956 | -3,005,025 | 1.07% | 153,260,487 |
| 2023-04-25 | 2023-04-21 | 0.415 | 381,425,981 | +2,822,340 | 1.08% | 158,291,782 |
| 2023-04-24 | 2023-04-20 | 0.430 | 378,603,641 | +15,143,467 | 1.07% | 162,799,566 |
| 2023-04-21 | 2023-04-19 | 0.430 | 363,460,174 | -13,637,877 | 1.03% | 156,287,875 |
| 2023-04-20 | 2023-04-18 | 0.435 | 377,098,051 | +9,976,652 | 1.07% | 164,037,652 |
| 2023-04-19 | 2023-04-17 | 0.430 | 367,121,399 | -694,775 | 1.04% | 157,862,202 |
| 2023-04-18 | 2023-04-14 | 0.435 | 367,816,174 | -1,497,225 | 1.04% | 160,000,036 |
| 2023-04-17 | 2023-04-13 | 0.430 | 369,313,399 | -98,000 | 1.04% | 158,804,762 |
| 2023-04-14 | 2023-04-12 | 0.435 | 369,411,399 | +973,474 | 1.04% | 160,693,959 |
| 2023-04-13 | 2023-04-11 | 0.440 | 368,437,925 | +17,248,840 | 1.04% | 162,112,687 |
| 2023-04-12 | 2023-04-06 | 0.445 | 351,189,085 | -4,685,198 | 0.99% | 156,279,143 |
| 2023-04-11 | 2023-04-04 | 0.445 | 355,874,283 | +2,736,740 | 1.01% | 158,364,056 |
| 2023-04-06 | 2023-04-03 | 0.440 | 353,137,543 | +7,278,000 | 1.00% | 155,380,519 |
| 2023-04-04 | 2023-03-31 | 0.445 | 345,859,543 | +8,287,333 | 0.98% | 153,907,497 |
| 2023-04-03 | 2023-03-30 | 0.445 | 337,572,210 | -5,500,250 | 0.95% | 150,219,633 |
| 2023-03-31 | 2023-03-29 | 0.455 | 343,072,460 | -41,090,196 | 0.97% | 156,097,969 |
| 2023-03-30 | 2023-03-28 | 0.455 | 384,162,656 | +10,259,600 | 1.09% | 174,794,008 |
| 2023-03-29 | 2023-03-27 | 0.440 | 373,903,056 | +13,237,367 | 1.06% | 164,517,345 |
| 2023-03-28 | 2023-03-24 | 0.440 | 360,665,689 | +4,908,614 | 1.02% | 158,692,903 |
| 2023-03-27 | 2023-03-23 | 0.435 | 355,757,075 | -7,963,847 | 1.01% | 154,754,328 |
| 2023-03-24 | 2023-03-22 | 0.435 | 363,720,922 | +13,289,228 | 1.03% | 158,218,601 |
| 2023-03-23 | 2023-03-21 | 0.440 | 350,431,694 | +1,007,601 | 0.99% | 154,189,945 |
| 2023-03-22 | 2023-03-20 | 0.415 | 349,424,093 | +39,384,662 | 0.99% | 145,010,999 |
| 2023-03-21 | 2023-03-17 | 0.430 | 310,039,431 | -121,238,873 | 0.88% | 133,316,955 |
| 2023-03-20 | 2023-03-16 | 0.420 | 431,278,304 | -18,386,770 | 1.22% | 181,136,888 |
| 2023-03-17 | 2023-03-15 | 0.420 | 449,665,074 | -20,448,747 | 1.27% | 188,859,331 |
| 2023-03-16 | 2023-03-14 | 0.415 | 470,113,821 | -38,740,350 | 1.33% | 195,097,236 |
| 2023-03-15 | 2023-03-13 | 0.435 | 508,854,171 | -16,716,077 | 1.44% | 221,351,564 |
| 2023-03-14 | 2023-03-10 | 0.440 | 525,570,248 | +3,068,103 | 1.49% | 231,250,909 |
| 2023-03-13 | 2023-03-09 | 0.450 | 522,502,145 | +12,960,059 | 1.48% | 235,125,965 |
| 2023-03-10 | 2023-03-08 | 0.450 | 509,542,086 | -34,982,903 | 1.44% | 229,293,939 |
| 2023-03-09 | 2023-03-07 | 0.445 | 544,524,989 | -26,499,170 | 1.54% | 242,313,620 |
| 2023-03-08 | 2023-03-06 | 0.470 | 571,024,159 | +1,758,000 | 1.61% | 268,381,355 |
| 2023-03-07 | 2023-03-03 | 0.475 | 569,266,159 | +7,636,860 | 1.61% | 270,401,426 |
| 2023-03-06 | 2023-03-02 | 0.470 | 561,629,299 | +1,828,786 | 1.59% | 263,965,771 |
| 2023-03-03 | 2023-03-01 | 0.475 | 559,800,513 | +5,425,074 | 1.58% | 265,905,244 |
| 2023-03-02 | 2023-02-28 | 0.450 | 554,375,439 | -10,160,865 | 1.57% | 249,468,948 |
| 2023-03-01 | 2023-02-27 | 0.455 | 564,536,304 | -4,327,001 | 1.60% | 256,864,018 |
| 2023-02-28 | 2023-02-24 | 0.450 | 568,863,305 | -11,565,607 | 1.61% | 255,988,487 |
| 2023-02-27 | 2023-02-23 | 0.470 | 580,428,912 | -5,207,032 | 1.64% | 272,801,589 |
| 2023-02-24 | 2023-02-22 | 0.460 | 585,635,944 | +11,234,500 | 1.66% | 269,392,534 |
| 2023-02-23 | 2023-02-21 | 0.465 | 574,401,444 | -3,209,471 | 1.62% | 267,096,671 |
| 2023-02-22 | 2023-02-20 | 0.465 | 577,610,915 | +7,506,057 | 1.63% | 268,589,075 |
| 2023-02-21 | 2023-02-17 | 0.450 | 570,104,858 | -1,786,897 | 1.61% | 256,547,186 |
| 2023-02-20 | 2023-02-16 | 0.460 | 571,891,755 | +2,766,999 | 1.62% | 263,070,207 |
| 2023-02-17 | 2023-02-15 | 0.465 | 569,124,756 | -4,942,281 | 1.61% | 264,643,012 |
| 2023-02-16 | 2023-02-14 | 0.475 | 574,067,037 | -2,862,951 | 1.62% | 272,681,843 |
| 2023-02-15 | 2023-02-13 | 0.485 | 576,929,988 | +10,415,442 | 1.63% | 279,811,044 |
| 2023-02-14 | 2023-02-10 | 0.480 | 566,514,546 | +4,283,873 | 1.60% | 271,926,982 |
| 2023-02-13 | 2023-02-09 | 0.470 | 562,230,673 | +10,077,925 | 1.59% | 264,248,416 |
| 2023-02-10 | 2023-02-08 | 0.470 | 552,152,748 | -3,217,300 | 1.56% | 259,511,792 |
| 2023-02-09 | 2023-02-07 | 0.475 | 555,370,048 | -10,571,361 | 1.57% | 263,800,773 |
| 2023-02-08 | 2023-02-06 | 0.475 | 565,941,409 | +2,203,658 | 1.60% | 268,822,169 |
| 2023-02-07 | 2023-02-03 | 0.485 | 563,737,751 | -7,266,400 | 1.59% | 273,412,809 |
| 2023-02-06 | 2023-02-02 | 0.510 | 571,004,151 | -5,287,790 | 1.61% | 291,212,117 |
| 2023-02-03 | 2023-02-01 | 0.500 | 576,291,941 | +22,195,337 | 1.63% | 288,145,970 |
| 2023-02-02 | 2023-01-31 | 0.475 | 554,096,604 | -23,303,800 | 1.57% | 263,195,887 |
| 2023-02-01 | 2023-01-30 | 0.465 | 577,400,404 | -1,075,709 | 1.63% | 268,491,188 |
| 2023-01-31 | 2023-01-27 | 0.500 | 578,476,113 | +2,055,000 | 1.64% | 289,238,056 |
| 2023-01-30 | 2023-01-26 | 0.510 | 576,421,113 | +17,569,160 | 1.63% | 293,974,768 |
| 2023-01-27 | 2023-01-20 | 0.465 | 558,851,953 | +1,139,020 | 1.58% | 259,866,158 |
| 2023-01-26 | 2023-01-19 | 0.440 | 557,712,933 | +6,900,080 | 1.58% | 245,393,691 |
| 2023-01-20 | 2023-01-18 | 0.435 | 550,812,853 | +718,600 | 1.56% | 239,603,591 |
| 2023-01-19 | 2023-01-17 | 0.435 | 550,094,253 | -1,712,600 | 1.56% | 239,291,000 |
| 2023-01-18 | 2023-01-16 | 0.440 | 551,806,853 | +6,395,987 | 1.56% | 242,795,015 |
| 2023-01-17 | 2023-01-13 | 0.430 | 545,410,866 | +13,404,736 | 1.54% | 234,526,672 |
| 2023-01-16 | 2023-01-12 | 0.415 | 532,006,130 | +1,431,200 | 1.50% | 220,782,544 |
| 2023-01-13 | 2023-01-11 | 0.430 | 530,574,930 | +5,931,137 | 1.50% | 228,147,220 |
| 2023-01-12 | 2023-01-10 | 0.435 | 524,643,793 | -5,851,000 | 1.48% | 228,220,050 |
| 2023-01-11 | 2023-01-09 | 0.445 | 530,494,793 | +12,766,354 | 1.50% | 236,070,183 |
| 2023-01-10 | 2023-01-06 | 0.440 | 517,728,439 | -4,387,287 | 1.46% | 227,800,513 |
| 2023-01-09 | 2023-01-05 | 0.435 | 522,115,726 | +3,625,287 | 1.48% | 227,120,341 |
| 2023-01-06 | 2023-01-04 | 0.435 | 518,490,439 | +4,036,021 | 1.47% | 225,543,341 |
| 2023-01-05 | 2023-01-03 | 0.415 | 514,454,418 | +5,017,789 | 1.45% | 213,498,583 |
| 2023-01-04 | 2022-12-30 | 0.410 | 509,436,629 | +1,334,451 | 1.44% | 208,869,018 |
| 2023-01-03 | 2022-12-29 | 0.405 | 508,102,178 | -5,217,047 | 1.44% | 205,781,382 |
| 2022-12-30 | 2022-12-28 | 0.445 | 513,319,225 | +17,163,276 | 1.45% | 228,427,055 |
| 2022-12-29 | 2022-12-23 | 0.440 | 496,155,949 | +4,797,733 | 1.40% | 218,308,618 |
| 2022-12-28 | 2022-12-22 | 0.435 | 491,358,216 | +8,795,130 | 1.39% | 213,740,824 |
| 2022-12-23 | 2022-12-21 | 0.430 | 482,563,086 | -647,295 | 1.36% | 207,502,127 |
| 2022-12-22 | 2022-12-20 | 0.425 | 483,210,381 | +16,579,075 | 1.37% | 205,364,412 |
| 2022-12-21 | 2022-12-19 | 0.435 | 466,631,306 | -6,536,547 | 1.32% | 202,984,618 |
| 2022-12-20 | 2022-12-16 | 0.450 | 473,167,853 | -13,084,000 | 1.34% | 212,925,534 |
| 2022-12-19 | 2022-12-15 | 0.445 | 486,251,853 | +9,479,000 | 1.38% | 216,382,075 |
| 2022-12-16 | 2022-12-14 | 0.475 | 476,772,853 | +6,994,049 | 1.35% | 226,467,105 |
| 2022-12-15 | 2022-12-13 | 0.480 | 469,778,804 | -27,636,500 | 1.33% | 225,493,826 |
| 2022-12-14 | 2022-12-12 | 0.490 | 497,415,304 | +7,450,957 | 1.41% | 243,733,499 |
| 2022-12-13 | 2022-12-09 | 0.530 | 489,964,347 | +26,747,000 | 1.39% | 259,681,104 |
| 2022-12-12 | 2022-12-08 | 0.510 | 463,217,347 | +23,451,533 | 1.31% | 236,240,847 |
| 2022-12-09 | 2022-12-07 | 0.455 | 439,765,814 | -23,521,225 | 1.24% | 200,093,445 |
| 2022-12-08 | 2022-12-06 | 0.490 | 463,287,039 | +19,468,019 | 1.31% | 227,010,649 |
| 2022-12-07 | 2022-12-05 | 0.440 | 443,819,020 | -1,084,000 | 1.26% | 195,280,369 |
| 2022-12-06 | 2022-12-02 | 0.400 | 444,903,020 | +16,888,990 | 1.26% | 177,961,208 |
| 2022-12-05 | 2022-12-01 | 0.380 | 428,014,030 | +2,243,530 | 1.21% | 162,645,331 |
| 2022-12-02 | 2022-11-30 | 0.365 | 425,770,500 | +12,629,402 | 1.20% | 155,406,232 |
| 2022-12-01 | 2022-11-29 | 0.365 | 413,141,098 | +8,691,546 | 1.17% | 150,796,501 |
| 2022-11-30 | 2022-11-28 | 0.345 | 404,449,552 | -11,051,000 | 1.14% | 139,535,095 |
| 2022-11-29 | 2022-11-25 | 0.355 | 415,500,552 | +8,340,440 | 1.17% | 147,502,696 |
| 2022-11-28 | 2022-11-24 | 0.335 | 407,160,112 | -2,331,400 | 1.15% | 136,398,638 |
| 2022-11-25 | 2022-11-23 | 0.335 | 409,491,512 | -5,315,900 | 1.16% | 137,179,657 |
| 2022-11-24 | 2022-11-22 | 0.340 | 414,807,412 | -6,092,355 | 1.17% | 141,034,520 |
| 2022-11-23 | 2022-11-21 | 0.305 | 420,899,767 | -2,548,100 | 1.56% | 128,374,429 |
| 2022-11-22 | 2022-11-18 | 0.305 | 423,447,867 | -2,575,100 | 1.57% | 129,151,599 |
| 2022-11-21 | 2022-11-17 | 0.305 | 426,022,967 | -5,000 | 1.58% | 129,937,005 |
| 2022-11-18 | 2022-11-16 | 0.305 | 426,027,967 | +4,289,122 | 1.58% | 129,938,530 |
| 2022-11-17 | 2022-11-15 | 0.310 | 421,738,845 | +447,000 | 1.56% | 130,739,042 |
| 2022-11-16 | 2022-11-14 | 0.300 | 421,291,845 | -26,000 | 1.56% | 126,387,554 |
| 2022-11-15 | 2022-11-11 | 0.270 | 421,317,845 | -1,983,000 | 1.56% | 113,755,818 |
| 2022-11-14 | 2022-11-10 | 0.250 | 423,300,845 | -1,307,000 | 1.57% | 105,825,211 |
| 2022-11-11 | 2022-11-09 | 0.260 | 424,607,845 | -6,191,100 | 1.57% | 110,398,040 |
| 2022-11-10 | 2022-11-08 | 0.249 | 430,798,945 | +8,204,810 | 1.60% | 107,268,937 |
| 2022-11-09 | 2022-11-07 | 0.249 | 422,594,135 | +3,605,237 | 1.56% | 105,225,940 |
| 2022-11-08 | 2022-11-04 | 0.229 | 418,988,898 | +6,723,861 | 1.55% | 95,948,458 |
| 2022-11-07 | 2022-11-03 | 0.219 | 412,265,037 | +10,000 | 1.53% | 90,286,043 |
| 2022-11-04 | 2022-11-02 | 0.226 | 412,255,037 | -930,000 | 1.53% | 93,169,638 |
| 2022-11-03 | 2022-11-01 | 0.228 | 413,185,037 | -44,000 | 1.53% | 94,206,188 |
| 2022-11-02 | 2022-10-31 | 0.224 | 413,229,037 | -1,185,899 | 1.53% | 92,563,304 |
| 2022-11-01 | 2022-10-28 | 0.230 | 414,414,936 | -1,715,734 | 1.53% | 95,315,435 |
| 2022-10-31 | 2022-10-27 | 0.239 | 416,130,670 | +4,724,333 | 1.54% | 99,455,230 |
| 2022-10-28 | 2022-10-26 | 0.238 | 411,406,337 | -2,659,784 | 1.52% | 97,914,708 |
| 2022-10-27 | 2022-10-25 | 0.234 | 414,066,121 | +6,079,341 | 1.53% | 96,891,472 |
| 2022-10-26 | 2022-10-24 | 0.235 | 407,986,780 | -417,000 | 1.51% | 95,876,893 |
| 2022-10-24 | 2022-10-20 | 0.250 | 408,403,780 | -1,010,000 | 1.51% | 102,100,945 |
| 2022-10-21 | 2022-10-19 | 0.250 | 409,413,780 | -320,268 | 1.52% | 102,353,445 |
| 2022-10-20 | 2022-10-18 | 0.249 | 409,734,048 | -10,247,449 | 1.52% | 102,023,778 |
| 2022-10-19 | 2022-10-17 | 0.239 | 419,981,497 | +9,682,494 | 1.56% | 100,375,578 |
| 2022-10-18 | 2022-10-14 | 0.242 | 410,299,003 | -11,349,000 | 1.52% | 99,292,359 |
| 2022-10-17 | 2022-10-13 | 0.243 | 421,648,003 | -2,987,000 | 1.56% | 102,460,465 |
| 2022-10-14 | 2022-10-12 | 0.255 | 424,635,003 | -5,454,000 | 1.57% | 108,281,926 |
| 2022-10-13 | 2022-10-11 | 0.255 | 430,089,003 | -8,070,000 | 1.59% | 109,672,696 |
| 2022-10-12 | 2022-10-10 | 0.250 | 438,159,003 | -412,000 | 1.62% | 109,539,751 |
| 2022-10-11 | 2022-10-07 | 0.260 | 438,571,003 | -1,445,000 | 1.62% | 114,028,461 |
| 2022-10-10 | 2022-10-06 | 0.260 | 440,016,003 | -37,000 | 1.63% | 114,404,161 |
| 2022-10-07 | 2022-10-05 | 0.260 | 440,053,003 | -7,719,158 | 1.63% | 114,413,781 |
| 2022-10-06 | 2022-10-03 | 0.260 | 447,772,161 | -625,000 | 1.66% | 116,420,762 |
| 2022-10-05 | 2022-09-30 | 0.265 | 448,397,161 | -2,065,000 | 1.66% | 118,825,248 |
| 2022-10-03 | 2022-09-29 | 0.265 | 450,462,161 | -6,081,769 | 1.67% | 119,372,473 |
| 2022-09-30 | 2022-09-28 | 0.280 | 456,543,930 | -7,942,400 | 1.69% | 127,832,300 |
| 2022-09-29 | 2022-09-27 | 0.290 | 464,486,330 | +4,093,485 | 1.72% | 134,701,036 |
| 2022-09-28 | 2022-09-26 | 0.285 | 460,392,845 | +12,502,795 | 1.70% | 131,211,961 |
| 2022-09-27 | 2022-09-23 | 0.290 | 447,890,050 | +992,000 | 1.66% | 129,888,114 |
| 2022-09-26 | 2022-09-22 | 0.285 | 446,898,050 | -608,000 | 1.65% | 127,365,944 |
| 2022-09-23 | 2022-09-21 | 0.290 | 447,506,050 | -752,000 | 1.66% | 129,776,754 |
| 2022-09-22 | 2022-09-20 | 0.290 | 448,258,050 | -10,955,000 | 1.66% | 129,994,834 |
| 2022-09-21 | 2022-09-19 | 0.295 | 459,213,050 | -4,094,027 | 1.70% | 135,467,850 |
| 2022-09-20 | 2022-09-16 | 0.300 | 463,307,077 | +22,154,203 | 1.72% | 138,992,123 |
| 2022-09-19 | 2022-09-15 | 0.310 | 441,152,874 | -203 | 1.63% | 136,757,391 |
| 2022-09-16 | 2022-09-14 | 0.310 | 441,153,077 | -3,999,697 | 1.63% | 136,757,454 |
| 2022-09-15 | 2022-09-13 | 0.310 | 445,152,774 | +5,292,818 | 1.65% | 137,997,360 |
| 2022-09-14 | 2022-09-09 | 0.305 | 439,859,956 | -2,447,000 | 1.63% | 134,157,287 |
| 2022-09-13 | 2022-09-08 | 0.305 | 442,306,956 | -4,241,647 | 1.64% | 134,903,622 |
| 2022-09-09 | 2022-09-07 | 0.305 | 446,548,603 | -2,995,030 | 1.65% | 136,197,324 |
| 2022-09-08 | 2022-09-06 | 0.315 | 449,543,633 | -5,528,171 | 1.66% | 141,606,244 |
| 2022-09-07 | 2022-09-05 | 0.305 | 455,071,804 | +1,003,907 | 1.69% | 138,796,900 |
| 2022-09-06 | 2022-09-02 | 0.305 | 454,067,897 | -3,824,000 | 1.68% | 138,490,709 |
| 2022-09-05 | 2022-09-01 | 0.290 | 457,891,897 | +2,095,000 | 1.70% | 132,788,650 |
| 2022-09-02 | 2022-08-31 | 0.290 | 455,796,897 | -2,788,000 | 1.69% | 132,181,100 |
| 2022-09-01 | 2022-08-30 | 0.300 | 458,584,897 | -2,669,000 | 1.70% | 137,575,469 |
| 2022-08-31 | 2022-08-29 | 0.300 | 461,253,897 | -3,000 | 1.71% | 138,376,169 |
| 2022-08-30 | 2022-08-26 | 0.305 | 461,256,897 | -2,159,000 | 1.71% | 140,683,354 |
| 2022-08-26 | 2022-08-24 | 0.290 | 463,415,897 | -956,066 | 1.72% | 134,390,610 |
| 2022-08-25 | 2022-08-23 | 0.295 | 464,371,963 | -1,238,000 | 1.72% | 136,989,729 |
| 2022-08-24 | 2022-08-22 | 0.295 | 465,609,963 | -8,911,900 | 1.72% | 137,354,939 |
| 2022-08-23 | 2022-08-19 | 0.295 | 474,521,863 | -5,280,225 | 1.76% | 139,983,950 |
| 2022-08-22 | 2022-08-18 | 0.300 | 479,802,088 | -3,092,479 | 1.78% | 143,940,626 |
| 2022-08-19 | 2022-08-17 | 0.295 | 482,894,567 | -60,064,719 | 1.79% | 142,453,897 |
| 2022-08-18 | 2022-08-16 | 0.345 | 542,959,286 | -10,026,800 | 2.01% | 187,320,954 |
| 2022-08-17 | 2022-08-15 | 0.345 | 552,986,086 | +6,387,000 | 2.05% | 190,780,200 |
| 2022-08-16 | 2022-08-12 | 0.340 | 546,599,086 | +11,698,188 | 2.02% | 185,843,689 |
| 2022-08-15 | 2022-08-11 | 0.335 | 534,900,898 | -12,052,982 | 1.98% | 179,191,801 |
| 2022-08-12 | 2022-08-10 | 0.335 | 546,953,880 | -6,188,000 | 2.03% | 183,229,550 |
| 2022-08-11 | 2022-08-09 | 0.335 | 553,141,880 | -2,925,999 | 2.05% | 185,302,530 |
| 2022-08-10 | 2022-08-08 | 0.340 | 556,067,879 | -7,690,795 | 2.06% | 189,063,079 |
| 2022-08-09 | 2022-08-05 | 0.345 | 563,758,674 | -867,000 | 2.09% | 194,496,743 |
| 2022-08-08 | 2022-08-04 | 0.340 | 564,625,674 | -78,000 | 2.09% | 191,972,729 |
| 2022-08-05 | 2022-08-03 | 0.340 | 564,703,674 | -30,341,774 | 2.09% | 191,999,249 |
| 2022-08-04 | 2022-08-02 | 0.335 | 595,045,448 | -5,969,605 | 2.20% | 199,340,225 |
| 2022-08-03 | 2022-08-01 | 0.345 | 601,015,053 | -1,904,000 | 2.23% | 207,350,193 |
| 2022-08-02 | 2022-07-29 | 0.345 | 602,919,053 | -3,774,000 | 2.23% | 208,007,073 |
| 2022-08-01 | 2022-07-28 | 0.350 | 606,693,053 | -495,000 | 2.25% | 212,342,569 |
| 2022-07-29 | 2022-07-27 | 0.350 | 607,188,053 | +457,688 | 2.25% | 212,515,819 |
| 2022-07-28 | 2022-07-26 | 0.355 | 606,730,365 | -2,065,350 | 2.25% | 215,389,280 |
| 2022-07-27 | 2022-07-25 | 0.360 | 608,795,715 | +4,274,260 | 2.25% | 219,166,457 |
| 2022-07-26 | 2022-07-22 | 0.365 | 604,521,455 | -702,000 | 2.24% | 220,650,331 |
| 2022-07-25 | 2022-07-21 | 0.370 | 605,223,455 | -549,000 | 2.24% | 223,932,678 |
| 2022-07-22 | 2022-07-20 | 0.365 | 605,772,455 | -603,388 | 2.24% | 221,106,946 |
| 2022-07-21 | 2022-07-19 | 0.370 | 606,375,843 | -8,184,500 | 2.25% | 224,359,062 |
| 2022-07-20 | 2022-07-18 | 0.370 | 614,560,343 | -1,945,286 | 2.28% | 227,387,327 |
| 2022-07-19 | 2022-07-15 | 0.370 | 616,505,629 | -869,000 | 2.28% | 228,107,083 |
| 2022-07-18 | 2022-07-14 | 0.380 | 617,374,629 | +243,477 | 2.29% | 234,602,359 |
| 2022-07-15 | 2022-07-13 | 0.385 | 617,131,152 | +2,383,925 | 2.29% | 237,595,494 |
| 2022-07-14 | 2022-07-12 | 0.380 | 614,747,227 | -131,000 | 2.28% | 233,603,946 |
| 2022-07-13 | 2022-07-11 | 0.380 | 614,878,227 | +3,427,940 | 2.28% | 233,653,726 |
| 2022-07-12 | 2022-07-08 | 0.385 | 611,450,287 | +272,711,000 | 2.26% | 235,408,360 |
| 2022-07-11 | 2022-07-07 | 0.380 | 338,739,287 | -1,308,000 | 1.25% | 128,720,929 |
| 2022-07-08 | 2022-07-06 | 0.385 | 340,047,287 | +22,999,000 | 1.26% | 130,918,205 |
| 2022-07-07 | 2022-07-05 | 0.390 | 317,048,287 | -539,000 | 1.17% | 123,648,832 |
| 2022-07-06 | 2022-07-04 | 0.390 | 317,587,287 | +2,030,609 | 1.18% | 123,859,042 |
| 2022-07-05 | 2022-06-30 | 0.400 | 315,556,678 | -28,870,531 | 1.17% | 126,222,671 |
| 2022-07-04 | 2022-06-29 | 0.410 | 344,427,209 | +12,016,152 | 1.28% | 141,215,156 |
| 2022-06-30 | 2022-06-28 | 0.405 | 332,411,057 | -109,654,741 | 1.23% | 134,626,478 |
| 2022-06-29 | 2022-06-27 | 0.405 | 442,065,798 | +1,602,662 | 1.64% | 179,036,648 |
| 2022-06-28 | 2022-06-24 | 0.405 | 440,463,136 | +3,871,733 | 1.63% | 178,387,570 |
| 2022-06-27 | 2022-06-23 | 0.400 | 436,591,403 | +28,958,395 | 1.62% | 174,636,561 |
| 2022-06-24 | 2022-06-22 | 0.385 | 407,633,008 | +3,005,977 | 1.51% | 156,938,708 |
| 2022-06-23 | 2022-06-21 | 0.380 | 404,627,031 | -325,000 | 1.50% | 153,758,272 |
| 2022-06-22 | 2022-06-20 | 0.380 | 404,952,031 | -2,675,000 | 1.50% | 153,881,772 |
| 2022-06-21 | 2022-06-17 | 0.375 | 407,627,031 | +4,390,512 | 1.51% | 152,860,137 |
| 2022-06-20 | 2022-06-16 | 0.370 | 403,236,519 | +1,000 | 1.49% | 149,197,512 |
| 2022-06-17 | 2022-06-15 | 0.380 | 403,235,519 | -28,061,669 | 1.49% | 153,229,497 |
| 2022-06-16 | 2022-06-14 | 0.375 | 431,297,188 | +1,539,000 | 1.60% | 161,736,446 |
| 2022-06-15 | 2022-06-13 | 0.375 | 429,758,188 | +147,600 | 1.59% | 161,159,320 |
| 2022-06-14 | 2022-06-10 | 0.385 | 429,610,588 | +1,092,675 | 1.59% | 165,400,076 |
| 2022-06-13 | 2022-06-09 | 0.390 | 428,517,913 | +23,326,007 | 1.59% | 167,121,986 |
| 2022-06-10 | 2022-06-08 | 0.375 | 405,191,906 | -5,166,930 | 1.50% | 151,946,965 |
| 2022-06-09 | 2022-06-07 | 0.350 | 410,358,836 | +3,166,497 | 1.52% | 143,625,593 |
| 2022-06-08 | 2022-06-06 | 0.350 | 407,192,339 | -1,931,600 | 1.51% | 142,517,319 |
| 2022-06-07 | 2022-06-02 | 0.345 | 409,123,939 | -22,005,788 | 1.52% | 141,147,759 |
| 2022-06-06 | 2022-06-01 | 0.345 | 431,129,727 | -2,132,000 | 1.60% | 148,739,756 |
| 2022-06-02 | 2022-05-31 | 0.350 | 433,261,727 | -104,000 | 1.60% | 151,641,604 |
| 2022-06-01 | 2022-05-30 | 0.345 | 433,365,727 | +898,497 | 1.60% | 149,511,176 |
| 2022-05-31 | 2022-05-27 | 0.340 | 432,467,230 | -690,688 | 1.60% | 147,038,858 |
| 2022-05-30 | 2022-05-26 | 0.340 | 433,157,918 | -178,000 | 1.60% | 147,273,692 |
| 2022-05-27 | 2022-05-25 | 0.345 | 433,335,918 | -2,197,712 | 1.60% | 149,500,892 |
| 2022-05-26 | 2022-05-24 | 0.345 | 435,533,630 | +4,330,053 | 1.61% | 150,259,102 |
| 2022-05-25 | 2022-05-23 | 0.345 | 431,203,577 | +25,199,091 | 1.60% | 148,765,234 |
| 2022-05-24 | 2022-05-20 | 0.355 | 406,004,486 | -237,000 | 1.50% | 144,131,593 |
| 2022-05-23 | 2022-05-19 | 0.345 | 406,241,486 | -36,000 | 1.50% | 140,153,313 |
| 2022-05-20 | 2022-05-18 | 0.345 | 406,277,486 | -182,055,000 | 1.50% | 140,165,733 |
| 2022-05-19 | 2022-05-17 | 0.350 | 588,332,486 | -14,574,870 | 2.18% | 205,916,370 |
| 2022-05-18 | 2022-05-16 | 0.340 | 602,907,356 | -5,517,749 | 2.23% | 204,988,501 |
| 2022-05-17 | 2022-05-13 | 0.345 | 608,425,105 | -1,928,510 | 2.25% | 209,906,661 |
| 2022-05-16 | 2022-05-12 | 0.340 | 610,353,615 | -2,653,212 | 2.26% | 207,520,229 |
| 2022-05-13 | 2022-05-11 | 0.350 | 613,006,827 | -551,688 | 2.27% | 214,552,389 |
| 2022-05-12 | 2022-05-10 | 0.350 | 613,558,515 | -3,240,743 | 2.27% | 214,745,480 |
| 2022-05-11 | 2022-05-06 | 0.355 | 616,799,258 | -3,800,300 | 2.28% | 218,963,737 |
| 2022-05-10 | 2022-05-05 | 0.360 | 620,599,558 | -520,101 | 2.30% | 223,415,841 |
| 2022-05-06 | 2022-05-04 | 0.365 | 621,119,659 | -1,036,000 | 2.30% | 226,708,676 |
| 2022-05-05 | 2022-05-03 | 0.365 | 622,155,659 | -4,671,000 | 2.30% | 227,086,816 |
| 2022-05-04 | 2022-04-29 | 0.365 | 626,826,659 | -3,151,982 | 2.32% | 228,791,731 |
| 2022-05-03 | 2022-04-28 | 0.355 | 629,978,641 | +6,347,189 | 2.33% | 223,642,418 |
| 2022-04-29 | 2022-04-27 | 0.360 | 623,631,452 | +4,638,639 | 2.31% | 224,507,323 |
| 2022-04-28 | 2022-04-26 | 0.355 | 618,992,813 | +28,866,032 | 2.29% | 219,742,449 |
| 2022-04-27 | 2022-04-25 | 0.365 | 590,126,781 | -2,668,501 | 2.19% | 215,396,275 |
| 2022-04-26 | 2022-04-22 | 0.380 | 592,795,282 | +10,265,430 | 2.20% | 225,262,207 |
| 2022-04-25 | 2022-04-21 | 0.360 | 582,529,852 | -674,404 | 2.16% | 209,710,747 |
| 2022-04-22 | 2022-04-20 | 0.395 | 583,204,256 | -2,739,699 | 2.16% | 230,365,681 |
| 2022-04-21 | 2022-04-19 | 0.405 | 585,943,955 | -7,104,117 | 2.17% | 237,307,302 |
| 2022-04-20 | 2022-04-14 | 0.405 | 593,048,072 | -2,880,000 | 2.20% | 240,184,469 |
| 2022-04-19 | 2022-04-13 | 0.405 | 595,928,072 | +5,178,688 | 2.21% | 241,350,869 |
| 2022-04-14 | 2022-04-12 | 0.405 | 590,749,384 | +7,014,362 | 2.19% | 239,253,501 |
| 2022-04-13 | 2022-04-11 | 0.415 | 583,735,022 | -6,442,191 | 2.16% | 242,250,034 |
| 2022-04-12 | 2022-04-08 | 0.425 | 590,177,213 | +3,673,840 | 2.19% | 250,825,316 |
| 2022-04-11 | 2022-04-07 | 0.425 | 586,503,373 | -67,795 | 2.17% | 249,263,934 |
| 2022-04-08 | 2022-04-06 | 0.440 | 586,571,168 | -4,143,790 | 2.17% | 258,091,314 |
| 2022-04-07 | 2022-04-04 | 0.440 | 590,714,958 | -9,478,285 | 2.19% | 259,914,582 |
| 2022-04-06 | 2022-04-01 | 0.395 | 600,193,243 | -11,638,000 | 2.22% | 237,076,331 |
| 2022-04-04 | 2022-03-31 | 0.365 | 611,831,243 | -3,328,000 | 2.27% | 223,318,404 |
| 2022-04-01 | 2022-03-30 | 0.370 | 615,159,243 | -18,217,026 | 2.28% | 227,608,920 |
| 2022-03-31 | 2022-03-29 | 0.355 | 633,376,269 | -5,256,000 | 2.35% | 224,848,575 |
| 2022-03-30 | 2022-03-28 | 0.360 | 638,632,269 | +14,093,688 | 2.36% | 229,907,617 |
| 2022-03-29 | 2022-03-25 | 0.355 | 624,538,581 | -13,535,538 | 2.31% | 221,711,196 |
| 2022-03-28 | 2022-03-24 | 0.355 | 638,074,119 | -6,141,462 | 2.36% | 226,516,312 |
| 2022-03-25 | 2022-03-23 | 0.365 | 644,215,581 | +8,992,347 | 2.39% | 235,138,687 |
| 2022-03-24 | 2022-03-22 | 0.360 | 635,223,234 | -14,208,757 | 2.35% | 228,680,364 |
| 2022-03-23 | 2022-03-21 | 0.355 | 649,431,991 | +13,781,162 | 2.40% | 230,548,357 |
| 2022-03-22 | 2022-03-18 | 0.360 | 635,650,829 | +1,295,386 | 2.35% | 228,834,298 |
| 2022-03-21 | 2022-03-17 | 0.345 | 634,355,443 | +22,438,451 | 2.35% | 218,852,628 |
| 2022-03-18 | 2022-03-16 | 0.305 | 611,916,992 | +25,954,000 | 2.27% | 186,634,683 |
| 2022-03-17 | 2022-03-15 | 0.295 | 585,962,992 | +278,000 | 2.17% | 172,859,083 |
| 2022-03-16 | 2022-03-14 | 0.325 | 585,684,992 | -9,793,910 | 2.17% | 190,347,622 |
| 2022-03-15 | 2022-03-11 | 0.350 | 595,478,902 | +782,582 | 2.21% | 208,417,616 |
| 2022-03-14 | 2022-03-10 | 0.360 | 594,696,320 | -10,481,008 | 2.20% | 214,090,675 |
| 2022-03-11 | 2022-03-09 | 0.355 | 605,177,328 | -14,586,410 | 2.24% | 214,837,951 |
| 2022-03-10 | 2022-03-08 | 0.360 | 619,763,738 | -14,586,211 | 2.30% | 223,114,946 |
| 2022-03-09 | 2022-03-07 | 0.370 | 634,349,949 | -6,350,561 | 2.35% | 234,709,481 |
| 2022-03-08 | 2022-03-04 | 0.385 | 640,700,510 | +8,795,463 | 2.37% | 246,669,696 |
| 2022-03-07 | 2022-03-03 | 0.395 | 631,905,047 | -10,471,508 | 2.34% | 249,602,494 |
| 2022-03-04 | 2022-03-02 | 0.395 | 642,376,555 | -3,461,979 | 2.38% | 253,738,739 |
| 2022-03-03 | 2022-03-01 | 0.405 | 645,838,534 | -1,929,200 | 2.39% | 261,564,606 |
| 2022-03-02 | 2022-02-28 | 0.410 | 647,767,734 | -835,000 | 2.40% | 265,584,771 |
| 2022-03-01 | 2022-02-25 | 0.410 | 648,602,734 | +924,620 | 2.40% | 265,927,121 |
| 2022-02-28 | 2022-02-24 | 0.410 | 647,678,114 | +185,000 | 2.40% | 265,548,027 |
| 2022-02-25 | 2022-02-23 | 0.415 | 647,493,114 | -221,000 | 2.40% | 268,709,642 |
| 2022-02-24 | 2022-02-22 | 0.420 | 647,714,114 | -17,281 | 2.40% | 272,039,928 |
| 2022-02-23 | 2022-02-21 | 0.425 | 647,731,395 | -5,042,211 | 2.40% | 275,285,843 |
| 2022-02-22 | 2022-02-18 | 0.430 | 652,773,606 | +17,384,312 | 2.42% | 280,692,651 |
| 2022-02-21 | 2022-02-17 | 0.430 | 635,389,294 | +2,144,355 | 2.35% | 273,217,396 |
| 2022-02-18 | 2022-02-16 | 0.445 | 633,244,939 | -1,034,016 | 2.34% | 281,793,998 |
| 2022-02-17 | 2022-02-15 | 0.440 | 634,278,955 | +140,523 | 2.35% | 279,082,740 |
| 2022-02-16 | 2022-02-14 | 0.430 | 634,138,432 | -8,468,267 | 2.35% | 272,679,526 |
| 2022-02-15 | 2022-02-11 | 0.425 | 642,606,699 | +2,158,405 | 2.38% | 273,107,847 |
| 2022-02-14 | 2022-02-10 | 0.430 | 640,448,294 | +120,254,543 | 2.37% | 275,392,766 |
| 2022-02-11 | 2022-02-09 | 0.420 | 520,193,751 | -7,041,588 | 1.93% | 218,481,375 |
| 2022-02-10 | 2022-02-08 | 0.415 | 527,235,339 | +4,734,628 | 1.95% | 218,802,666 |
| 2022-02-09 | 2022-02-07 | 0.415 | 522,500,711 | -2,000 | 1.93% | 216,837,795 |
| 2022-02-08 | 2022-02-04 | 0.410 | 522,502,711 | -4,640,919 | 1.93% | 214,226,112 |
| 2022-02-07 | 2022-01-31 | 0.415 | 527,143,630 | -2,397,440 | 1.95% | 218,764,606 |
| 2022-02-04 | 2022-01-27 | 0.410 | 529,541,070 | -4,611,495 | 1.96% | 217,111,839 |
| 2022-01-28 | 2022-01-26 | 0.420 | 534,152,565 | +1,226,000 | 1.98% | 224,344,077 |
| 2022-01-27 | 2022-01-25 | 0.415 | 532,926,565 | -4,785,215 | 1.97% | 221,164,524 |
| 2022-01-26 | 2022-01-24 | 0.430 | 537,711,780 | -10,946,838 | 1.99% | 231,216,065 |
| 2022-01-25 | 2022-01-21 | 0.430 | 548,658,618 | +123,903,000 | 2.03% | 235,923,206 |
| 2022-01-24 | 2022-01-20 | 0.430 | 424,755,618 | -16,054,899 | 1.57% | 182,644,916 |
| 2022-01-21 | 2022-01-19 | 0.430 | 440,810,517 | +824,581 | 1.63% | 189,548,522 |
| 2022-01-20 | 2022-01-18 | 0.445 | 439,985,936 | +255,000 | 1.63% | 195,793,742 |
| 2022-01-19 | 2022-01-17 | 0.460 | 439,730,936 | -10,709,812 | 1.63% | 202,276,231 |
| 2022-01-18 | 2022-01-14 | 0.440 | 450,440,748 | +8,568,562 | 1.67% | 198,193,929 |
| 2022-01-17 | 2022-01-13 | 0.455 | 441,872,186 | -7,800,539 | 1.64% | 201,051,845 |
| 2022-01-14 | 2022-01-12 | 0.400 | 449,672,725 | -489,200 | 1.67% | 179,869,090 |
| 2022-01-13 | 2022-01-11 | 0.395 | 450,161,925 | -9,230,519 | 1.67% | 177,813,960 |
| 2022-01-12 | 2022-01-10 | 0.415 | 459,392,444 | -7,380,176 | 1.70% | 190,647,864 |
| 2022-01-11 | 2022-01-07 | 0.415 | 466,772,620 | -19,012,883 | 1.73% | 193,710,637 |
| 2022-01-10 | 2022-01-06 | 0.410 | 485,785,503 | -38,395,114 | 1.80% | 199,172,056 |
| 2022-01-07 | 2022-01-05 | 0.510 | 524,180,617 | -13,550,715 | 1.94% | 267,332,115 |
| 2022-01-06 | 2022-01-04 | 1.020 | 537,731,332 | -2,600,000 | 1.99% | 548,485,959 |
| 2022-01-03 | 2021-12-29 | 1.020 | 540,331,332 | -40,000 | 2.00% | 551,137,959 |
| 2021-12-30 | 2021-12-28 | 1.020 | 540,371,332 | +40,000 | 2.00% | 551,178,759 |
| 2021-12-09 | 2021-12-07 | 1.020 | 540,331,332 | -583,327 | 2.16% | 551,137,959 |
| 2021-11-26 | 2021-11-24 | 1.020 | 540,914,659 | -44,232 | 2.16% | 551,732,952 |
| 2021-11-25 | 2021-11-23 | 1.020 | 540,958,891 | -103,804 | 2.16% | 551,778,069 |
| 2021-11-24 | 2021-11-22 | 1.020 | 541,062,695 | +3,722,000 | 2.16% | 551,883,949 |
| 2021-11-23 | 2021-11-19 | 1.020 | 537,340,695 | -4,810,505 | 2.15% | 548,087,509 |
| 2021-11-19 | 2021-11-17 | 1.020 | 542,151,200 | +5,202,000 | 2.16% | 552,994,224 |
| 2021-10-22 | 2021-10-20 | 1.020 | 536,949,200 | -36,408,670 | 2.14% | 547,688,184 |
| 2021-10-12 | 2021-10-08 | 1.020 | 573,357,870 | +7,000 | 2.29% | 584,825,027 |
| 2021-10-11 | 2021-10-07 | 1.020 | 573,350,870 | +146,022 | 2.29% | 584,817,887 |
| 2021-10-06 | 2021-10-04 | 1.020 | 573,204,848 | +2,292,351 | 2.29% | 584,668,945 |
| 2021-10-04 | 2021-09-29 | 1.020 | 570,912,497 | -6,904,802 | 2.28% | 582,330,747 |
| 2021-09-28 | 2021-09-24 | 1.020 | 577,817,299 | +899,937 | 2.31% | 589,373,645 |
| 2021-09-23 | 2021-09-20 | 1.020 | 576,917,362 | +560,699 | 2.30% | 588,455,709 |
| 2021-09-21 | 2021-09-17 | 1.020 | 576,356,663 | -705,833 | 2.30% | 587,883,796 |
| 2021-09-14 | 2021-09-10 | 1.020 | 577,062,496 | -50,000 | 2.30% | 588,603,746 |
| 2021-09-08 | 2021-09-06 | 1.020 | 577,112,496 | -1,500,000 | 2.30% | 588,654,746 |
| 2021-09-03 | 2021-09-01 | 1.020 | 578,612,496 | +14,000,000 | 2.31% | 590,184,746 |
| 2021-08-26 | 2021-08-24 | 1.020 | 564,612,496 | -76,187 | 2.25% | 575,904,746 |
| 2021-08-23 | 2021-08-19 | 1.020 | 564,688,683 | -23,144,000 | 2.25% | 575,982,457 |
| 2021-08-16 | 2021-08-12 | 1.020 | 587,832,683 | +73,555,548 | 2.35% | 599,589,337 |
| 2021-07-29 | 2021-07-27 | 1.020 | 514,277,135 | -23,000,000 | 2.05% | 524,562,678 |
| 2021-07-27 | 2021-07-23 | 1.020 | 537,277,135 | -4,031,000 | 2.15% | 548,022,678 |
| 2021-07-26 | 2021-07-22 | 1.020 | 541,308,135 | +23,000,000 | 2.16% | 552,134,298 |
| 2021-06-04 | 2021-06-02 | 1.020 | 518,308,135 | -836,717 | 2.07% | 528,674,298 |
| 2021-05-27 | 2021-05-25 | 1.020 | 519,144,852 | -183,210 | 2.07% | 529,527,749 |
| 2021-05-04 | 2021-04-30 | 1.020 | 519,328,062 | -400,000 | 2.07% | 529,714,623 |
| 2021-05-03 | 2021-04-29 | 1.020 | 519,728,062 | -641,235 | 2.08% | 530,122,623 |
| 2021-04-26 | 2021-04-22 | 1.020 | 520,369,297 | -641,235 | 2.08% | 530,776,683 |
| 2021-04-22 | 2021-04-20 | 1.020 | 521,010,532 | -458,025 | 2.08% | 531,430,743 |
| 2021-04-20 | 2021-04-16 | 1.020 | 521,468,557 | +154,000 | 2.08% | 531,897,928 |
| 2021-04-08 | 2021-04-01 | 1.020 | 521,314,557 | +1,005,000 | 2.08% | 531,740,848 |
| 2021-04-07 | 2021-03-31 | 1.020 | 520,309,557 | -203,000 | 2.08% | 530,715,748 |
| 2021-04-01 | 2021-03-30 | 1.040 | 520,512,557 | -1,152,000 | 2.08% | 541,333,059 |
| 2021-03-31 | 2021-03-29 | 0.980 | 521,664,557 | +132,000 | 2.08% | 511,231,266 |
| 2021-03-29 | 2021-03-25 | 0.950 | 521,532,557 | -3,808,000 | 2.08% | 495,455,929 |
| 2021-03-26 | 2021-03-24 | 0.950 | 525,340,557 | -2,014,000 | 2.10% | 499,073,529 |
| 2021-03-25 | 2021-03-23 | 0.970 | 527,354,557 | -4,080,000 | 2.11% | 511,533,920 |
| 2021-03-24 | 2021-03-22 | 0.970 | 531,434,557 | -2,447,000 | 2.12% | 515,491,520 |
| 2021-03-23 | 2021-03-19 | 0.960 | 533,881,557 | -2,784,470 | 2.13% | 512,526,295 |
| 2021-03-22 | 2021-03-18 | 0.980 | 536,666,027 | +11,467,000 | 2.14% | 525,932,706 |
| 2021-03-17 | 2021-03-15 | 0.950 | 525,199,027 | -49,790 | 2.10% | 498,939,076 |
| 2021-03-16 | 2021-03-12 | 0.940 | 525,248,817 | -674,210 | 2.10% | 493,733,888 |
| 2021-03-15 | 2021-03-11 | 0.950 | 525,923,027 | +745,455 | 2.10% | 499,626,876 |
| 2021-03-12 | 2021-03-10 | 0.930 | 525,177,572 | -1,517,647 | 2.10% | 488,415,142 |
| 2021-03-11 | 2021-03-09 | 0.920 | 526,695,219 | +459,647 | 2.10% | 484,559,601 |
| 2021-03-10 | 2021-03-08 | 0.930 | 526,235,572 | -347,000 | 2.10% | 489,399,082 |
| 2021-03-09 | 2021-03-05 | 0.940 | 526,582,572 | -817,000 | 2.10% | 494,987,618 |
| 2021-03-08 | 2021-03-04 | 0.940 | 527,399,572 | +14,000 | 2.11% | 495,755,598 |
| 2021-03-05 | 2021-03-03 | 0.950 | 527,385,572 | +2,768 | 2.11% | 501,016,293 |
| 2021-03-04 | 2021-03-02 | 0.900 | 527,382,804 | -198,000 | 2.11% | 474,644,524 |
| 2021-03-03 | 2021-03-01 | 0.930 | 527,580,804 | -523,315 | 2.11% | 490,650,148 |
| 2021-03-02 | 2021-02-26 | 0.920 | 528,104,119 | +2,466,000 | 2.11% | 485,855,789 |
| 2021-03-01 | 2021-02-25 | 0.970 | 525,638,119 | +1,370 | 2.10% | 509,868,975 |
| 2021-02-26 | 2021-02-24 | 0.970 | 525,636,749 | -1,055,620 | 2.10% | 509,867,647 |
| 2021-02-25 | 2021-02-23 | 0.990 | 526,692,369 | +161,000 | 2.10% | 521,425,445 |
| 2021-02-24 | 2021-02-22 | 0.970 | 526,531,369 | -1,439,000 | 2.10% | 510,735,428 |
| 2021-02-23 | 2021-02-19 | 0.970 | 527,970,369 | +135,866 | 2.11% | 512,131,258 |
| 2021-02-22 | 2021-02-18 | 0.950 | 527,834,503 | -194,315 | 2.11% | 501,442,778 |
| 2021-02-19 | 2021-02-17 | 0.960 | 528,028,818 | +30 | 2.11% | 506,907,665 |
| 2021-02-18 | 2021-02-16 | 0.920 | 528,028,788 | +132,055 | 2.11% | 485,786,485 |
| 2021-02-17 | 2021-02-11 | 0.890 | 527,896,733 | -331,903 | 2.11% | 469,828,092 |
| 2021-02-16 | 2021-02-09 | 0.880 | 528,228,636 | +7,370 | 2.11% | 464,841,200 |
| 2021-02-10 | 2021-02-08 | 0.890 | 528,221,266 | +608,792 | 2.11% | 470,116,927 |
| 2021-02-09 | 2021-02-05 | 0.890 | 527,612,474 | +63,000 | 2.11% | 469,575,102 |
| 2021-02-08 | 2021-02-04 | 0.900 | 527,549,474 | +305,101 | 2.11% | 474,794,527 |
| 2021-02-05 | 2021-02-03 | 0.910 | 527,244,373 | -95,000 | 2.11% | 479,792,379 |
| 2021-02-04 | 2021-02-02 | 0.920 | 527,339,373 | +169,000 | 2.11% | 485,152,223 |
| 2021-02-03 | 2021-02-01 | 0.920 | 527,170,373 | -74,000 | 2.10% | 484,996,743 |
| 2021-02-02 | 2021-01-29 | 0.900 | 527,244,373 | -52,179 | 2.11% | 474,519,936 |
| 2021-02-01 | 2021-01-28 | 0.920 | 527,296,552 | +335,900 | 2.11% | 485,112,828 |
| 2021-01-29 | 2021-01-27 | 0.940 | 526,960,652 | -700 | 2.10% | 495,343,013 |
| 2021-01-28 | 2021-01-26 | 0.940 | 526,961,352 | -189,700 | 2.10% | 495,343,671 |
| 2021-01-27 | 2021-01-25 | 0.950 | 527,151,052 | +74,698 | 2.10% | 500,793,499 |
| 2021-01-26 | 2021-01-22 | 0.960 | 527,076,354 | +180,715 | 2.10% | 505,993,300 |
| 2021-01-25 | 2021-01-21 | 1.010 | 526,895,639 | -1,460,000 | 2.10% | 532,164,595 |
| 2021-01-22 | 2021-01-20 | 1.020 | 528,355,639 | +2,031,000 | 2.11% | 538,922,752 |
| 2021-01-21 | 2021-01-19 | 1.050 | 526,324,639 | +1,603,754 | 2.10% | 552,640,871 |
| 2021-01-20 | 2021-01-18 | 0.980 | 524,720,885 | -552,833 | 2.10% | 514,226,467 |
| 2021-01-19 | 2021-01-15 | 0.940 | 525,273,718 | +2,008,302 | 2.10% | 493,757,295 |
| 2021-01-18 | 2021-01-14 | 0.930 | 523,265,416 | -4,000 | 2.09% | 486,636,837 |
| 2021-01-15 | 2021-01-13 | 0.940 | 523,269,416 | +125,300 | 2.09% | 491,873,251 |
| 2021-01-14 | 2021-01-12 | 0.920 | 523,144,116 | +187,000 | 2.09% | 481,292,587 |
| 2021-01-13 | 2021-01-11 | 0.920 | 522,957,116 | +1,335,802 | 2.09% | 481,120,547 |
| 2021-01-12 | 2021-01-08 | 0.910 | 521,621,314 | -937,321 | 2.08% | 474,675,396 |
| 2021-01-11 | 2021-01-07 | 0.890 | 522,558,635 | +1,203,752 | 2.09% | 465,077,185 |
| 2021-01-08 | 2021-01-06 | 0.890 | 521,354,883 | +7,500,683 | 2.08% | 464,005,846 |
| 2021-01-07 | 2021-01-05 | 0.870 | 513,854,200 | -460,000 | 2.05% | 447,053,154 |
| 2021-01-06 | 2021-01-04 | 0.840 | 514,314,200 | -356,000 | 2.05% | 432,023,928 |
| 2021-01-05 | 2020-12-31 | 0.860 | 514,670,200 | +1,328,000 | 2.06% | 442,616,372 |
| 2021-01-04 | 2020-12-29 | 0.830 | 513,342,200 | +5,100 | 2.05% | 426,074,026 |
| 2020-12-30 | 2020-12-28 | 0.820 | 513,337,100 | -749,000 | 2.05% | 420,936,422 |
| 2020-12-29 | 2020-12-24 | 0.810 | 514,086,100 | -100,000 | 2.05% | 416,409,741 |
| 2020-12-28 | 2020-12-22 | 0.840 | 514,186,100 | -144,000 | 2.05% | 431,916,324 |
| 2020-12-23 | 2020-12-21 | 0.870 | 514,330,100 | -468,000 | 2.05% | 447,467,187 |
| 2020-12-22 | 2020-12-18 | 0.880 | 514,798,100 | -4,031,002 | 2.06% | 453,022,328 |
| 2020-12-21 | 2020-12-17 | 0.880 | 518,829,102 | -1,779,000 | 2.07% | 456,569,610 |
| 2020-12-18 | 2020-12-16 | 0.890 | 520,608,102 | -241,000 | 2.08% | 463,341,211 |
| 2020-12-17 | 2020-12-15 | 0.900 | 520,849,102 | +468,970 | 2.08% | 468,764,192 |
| 2020-12-16 | 2020-12-14 | 0.920 | 520,380,132 | -482,855 | 2.08% | 478,749,721 |
| 2020-12-15 | 2020-12-11 | 0.930 | 520,862,987 | -7,781,420 | 2.08% | 484,402,578 |
| 2020-12-14 | 2020-12-10 | 0.910 | 528,644,407 | -1,124,630 | 2.11% | 481,066,410 |
| 2020-12-11 | 2020-12-09 | 0.910 | 529,769,037 | -13,630 | 2.12% | 482,089,824 |
| 2020-12-10 | 2020-12-08 | 0.900 | 529,782,667 | -288,000 | 2.12% | 476,804,400 |
| 2020-12-09 | 2020-12-07 | 0.910 | 530,070,667 | -395,000 | 2.12% | 482,364,307 |
| 2020-12-08 | 2020-12-04 | 0.900 | 530,465,667 | -11,000 | 2.12% | 477,419,100 |
| 2020-12-07 | 2020-12-03 | 0.910 | 530,476,667 | -458,000 | 2.12% | 482,733,767 |
| 2020-12-04 | 2020-12-02 | 0.920 | 530,934,667 | -138,000 | 2.12% | 488,459,894 |
| 2020-12-03 | 2020-12-01 | 0.920 | 531,072,667 | -20,000 | 2.12% | 488,586,854 |
| 2020-12-02 | 2020-11-30 | 0.890 | 531,092,667 | +343,255 | 2.12% | 472,672,474 |
| 2020-12-01 | 2020-11-27 | 0.890 | 530,749,412 | -13,658 | 2.12% | 472,366,977 |
| 2020-11-27 | 2020-11-25 | 0.880 | 530,763,070 | -80,000 | 2.12% | 467,071,502 |
| 2020-11-26 | 2020-11-24 | 0.870 | 530,843,070 | +424,000 | 2.12% | 461,833,471 |
| 2020-11-25 | 2020-11-23 | 0.880 | 530,419,070 | -2,758,000 | 2.12% | 466,768,782 |
| 2020-11-24 | 2020-11-20 | 0.870 | 533,177,070 | -1,912,000 | 2.13% | 463,864,051 |
| 2020-11-23 | 2020-11-19 | 0.880 | 535,089,070 | -1,723,000 | 2.14% | 470,878,382 |
| 2020-11-20 | 2020-11-18 | 0.900 | 536,812,070 | -976,000 | 2.14% | 483,130,863 |
| 2020-11-19 | 2020-11-17 | 0.900 | 537,788,070 | -622,000 | 2.15% | 484,009,263 |
| 2020-11-18 | 2020-11-16 | 0.890 | 538,410,070 | +913,000 | 2.15% | 479,184,962 |
| 2020-11-17 | 2020-11-13 | 0.900 | 537,497,070 | +210,000 | 2.15% | 483,747,363 |
| 2020-11-16 | 2020-11-12 | 0.940 | 537,287,070 | +4,031,000 | 2.15% | 505,049,846 |
| 2020-11-13 | 2020-11-11 | 0.960 | 533,256,070 | -156,164 | 2.13% | 511,925,827 |
| 2020-11-12 | 2020-11-10 | 0.880 | 533,412,234 | -69,000 | 2.13% | 469,402,766 |
| 2020-11-11 | 2020-11-09 | 0.870 | 533,481,234 | -595,000 | 2.13% | 464,128,674 |
| 2020-11-10 | 2020-11-06 | 0.860 | 534,076,234 | +48,000 | 2.13% | 459,305,561 |
| 2020-11-09 | 2020-11-05 | 0.860 | 534,028,234 | +9,000 | 2.13% | 459,264,281 |
| 2020-11-06 | 2020-11-04 | 0.840 | 534,019,234 | +401,000 | 2.13% | 448,576,157 |
| 2020-11-05 | 2020-11-03 | 0.830 | 533,618,234 | +2,452,094 | 2.13% | 442,903,134 |
| 2020-11-04 | 2020-11-02 | 0.820 | 531,166,140 | -634,000 | 2.12% | 435,556,235 |
| 2020-11-03 | 2020-10-30 | 0.810 | 531,800,140 | -20,876,665 | 2.12% | 430,758,113 |
| 2020-11-02 | 2020-10-29 | 0.850 | 552,676,805 | -6,903,000 | 2.21% | 469,775,284 |
| 2020-10-30 | 2020-10-28 | 0.870 | 559,579,805 | +320,000 | 2.23% | 486,834,430 |
| 2020-10-29 | 2020-10-27 | 0.860 | 559,259,805 | +3,177,576 | 2.23% | 480,963,432 |
| 2020-10-28 | 2020-10-23 | 0.880 | 556,082,229 | +802,424 | 2.22% | 489,352,362 |
| 2020-10-27 | 2020-10-22 | 0.860 | 555,279,805 | +1,275,000 | 2.22% | 477,540,632 |
| 2020-10-23 | 2020-10-21 | 0.840 | 554,004,805 | -1,718,000 | 2.21% | 465,364,036 |
| 2020-10-22 | 2020-10-20 | 0.840 | 555,722,805 | -602,000 | 2.22% | 466,807,156 |
| 2020-10-21 | 2020-10-19 | 0.850 | 556,324,805 | -206,000 | 2.22% | 472,876,084 |
| 2020-10-20 | 2020-10-16 | 0.860 | 556,530,805 | -101,906 | 2.22% | 478,616,492 |
| 2020-10-19 | 2020-10-15 | 0.830 | 556,632,711 | +72,000 | 2.22% | 462,005,150 |
| 2020-10-16 | 2020-10-14 | 0.830 | 556,560,711 | -1,508,633 | 2.22% | 461,945,390 |
| 2020-10-15 | 2020-10-12 | 0.860 | 558,069,344 | +329,000 | 2.23% | 479,939,636 |
| 2020-10-14 | 2020-10-09 | 0.830 | 557,740,344 | -95,000 | 2.23% | 462,924,486 |
| 2020-10-12 | 2020-10-08 | 0.860 | 557,835,344 | +650,000 | 2.23% | 479,738,396 |
| 2020-10-09 | 2020-10-07 | 0.860 | 557,185,344 | +226,000 | 2.22% | 479,179,396 |
| 2020-10-08 | 2020-10-06 | 0.850 | 556,959,344 | +471,000 | 2.22% | 473,415,442 |
| 2020-10-07 | 2020-10-05 | 0.810 | 556,488,344 | +733,800 | 2.22% | 450,755,559 |
| 2020-10-06 | 2020-09-30 | 0.820 | 555,754,544 | +434,000 | 2.22% | 455,718,726 |
| 2020-10-05 | 2020-09-29 | 0.800 | 555,320,544 | +1,379,000 | 2.22% | 444,256,435 |
| 2020-09-30 | 2020-09-28 | 0.790 | 553,941,544 | +485,148 | 2.21% | 437,613,820 |
| 2020-09-29 | 2020-09-25 | 0.770 | 553,456,396 | +100,000 | 2.21% | 426,161,425 |
| 2020-09-28 | 2020-09-24 | 0.790 | 553,356,396 | -232,000 | 2.21% | 437,151,553 |
| 2020-09-25 | 2020-09-23 | 0.810 | 553,588,396 | -719,000 | 2.21% | 448,406,601 |
| 2020-09-24 | 2020-09-22 | 0.810 | 554,307,396 | -232,000 | 2.21% | 448,988,991 |
| 2020-09-23 | 2020-09-21 | 0.820 | 554,539,396 | +253,000 | 2.21% | 454,722,305 |
| 2020-09-22 | 2020-09-18 | 0.830 | 554,286,396 | -3,296,000 | 2.21% | 460,057,709 |
| 2020-09-21 | 2020-09-17 | 0.810 | 557,582,396 | -403,000 | 2.23% | 451,641,741 |
| 2020-09-18 | 2020-09-16 | 0.810 | 557,985,396 | -1,212,524 | 2.23% | 451,968,171 |
| 2020-09-17 | 2020-09-15 | 0.810 | 559,197,920 | -4,839,000 | 2.23% | 452,950,315 |
| 2020-09-16 | 2020-09-14 | 0.820 | 564,036,920 | +32,000 | 2.25% | 462,510,274 |
| 2020-09-15 | 2020-09-11 | 0.830 | 564,004,920 | -4,102,000 | 2.25% | 468,124,084 |
| 2020-09-14 | 2020-09-10 | 0.840 | 568,106,920 | +1,864,000 | 2.27% | 477,209,813 |
| 2020-09-11 | 2020-09-09 | 0.820 | 566,242,920 | +524,000 | 2.26% | 464,319,194 |
| 2020-09-10 | 2020-09-08 | 0.830 | 565,718,920 | +120,000 | 2.26% | 469,546,704 |
| 2020-09-09 | 2020-09-07 | 0.830 | 565,598,920 | -2,400,000 | 2.26% | 469,447,104 |
| 2020-09-08 | 2020-09-04 | 0.850 | 567,998,920 | -984,000 | 2.27% | 482,799,082 |
| 2020-09-07 | 2020-09-03 | 0.870 | 568,982,920 | -653,095 | 2.27% | 495,015,140 |
| 2020-09-04 | 2020-09-02 | 0.880 | 569,636,015 | -906,171 | 2.27% | 501,279,693 |
| 2020-09-03 | 2020-09-01 | 0.890 | 570,542,186 | -113,000 | 2.28% | 507,782,546 |
| 2020-09-02 | 2020-08-31 | 0.890 | 570,655,186 | +456,000 | 2.28% | 507,883,116 |
| 2020-09-01 | 2020-08-28 | 0.910 | 570,199,186 | +2,960,000 | 2.28% | 518,881,259 |
| 2020-08-31 | 2020-08-27 | 0.910 | 567,239,186 | +3,913,553 | 2.26% | 516,187,659 |
| 2020-08-28 | 2020-08-26 | 0.930 | 563,325,633 | +44,000 | 2.25% | 523,892,839 |
| 2020-08-27 | 2020-08-25 | 0.920 | 563,281,633 | +1,062,000 | 2.25% | 518,219,102 |
| 2020-08-26 | 2020-08-24 | 0.930 | 562,219,633 | +6,506,174 | 2.24% | 522,864,259 |
| 2020-08-25 | 2020-08-21 | 0.920 | 555,713,459 | +5,683,000 | 2.22% | 511,256,382 |
| 2020-08-24 | 2020-08-20 | 0.910 | 550,030,459 | +54,000 | 2.20% | 500,527,718 |
| 2020-08-21 | 2020-08-19 | 0.930 | 549,976,459 | +1,201,560 | 2.20% | 511,478,107 |
| 2020-08-20 | 2020-08-18 | 0.940 | 548,774,899 | -13,489,560 | 2.19% | 515,848,405 |
| 2020-08-19 | 2020-08-17 | 0.920 | 562,264,459 | -52,000 | 2.25% | 517,283,302 |
| 2020-08-18 | 2020-08-14 | 0.900 | 562,316,459 | +388,000 | 2.25% | 506,084,813 |
| 2020-08-17 | 2020-08-13 | 0.920 | 561,928,459 | +5,050,000 | 2.24% | 516,974,182 |
| 2020-08-14 | 2020-08-12 | 0.980 | 556,878,459 | -20,000 | 2.22% | 545,740,890 |
| 2020-08-12 | 2020-08-10 | 0.970 | 556,898,459 | -194,829 | 2.22% | 540,191,505 |
| 2020-08-11 | 2020-08-07 | 0.980 | 557,093,288 | +522,000 | 2.22% | 545,951,422 |
| 2020-08-10 | 2020-08-06 | 0.980 | 556,571,288 | +393,000 | 2.22% | 545,439,862 |
| 2020-08-07 | 2020-08-05 | 1.000 | 556,178,288 | +2,346,286 | 2.22% | 556,178,288 |
| 2020-08-06 | 2020-08-04 | 1.000 | 553,832,002 | +139,000 | 2.21% | 553,832,002 |
| 2020-08-05 | 2020-08-03 | 0.980 | 553,693,002 | -74,487 | 2.21% | 542,619,142 |
| 2020-08-04 | 2020-07-31 | 0.880 | 553,767,489 | +215,487 | 2.21% | 487,315,390 |
| 2020-08-03 | 2020-07-30 | 0.900 | 553,552,002 | +2,321,000 | 2.21% | 498,196,802 |
| 2020-07-31 | 2020-07-29 | 0.910 | 551,231,002 | +783,200 | 2.20% | 501,620,212 |
| 2020-07-30 | 2020-07-28 | 0.890 | 550,447,802 | +659,000 | 2.20% | 489,898,544 |
| 2020-07-29 | 2020-07-27 | 0.900 | 549,788,802 | -45,000 | 2.20% | 494,809,922 |
| 2020-07-27 | 2020-07-23 | 0.960 | 549,833,802 | -547,000 | 2.20% | 527,840,450 |
| 2020-07-24 | 2020-07-22 | 0.950 | 550,380,802 | -171,000 | 2.20% | 522,861,762 |
| 2020-07-23 | 2020-07-21 | 0.960 | 550,551,802 | -1,355,200 | 2.20% | 528,529,730 |
| 2020-07-22 | 2020-07-20 | 0.980 | 551,907,002 | -256,000 | 2.20% | 540,868,862 |
| 2020-07-21 | 2020-07-17 | 0.910 | 552,163,002 | +548,000 | 2.20% | 502,468,332 |
| 2020-07-20 | 2020-07-16 | 0.920 | 551,615,002 | +1,811,000 | 2.20% | 507,485,802 |
| 2020-07-17 | 2020-07-15 | 0.960 | 549,804,002 | +1,941,000 | 2.20% | 527,811,842 |
| 2020-07-16 | 2020-07-14 | 0.970 | 547,863,002 | -179,000 | 2.19% | 531,427,112 |
| 2020-07-15 | 2020-07-13 | 1.030 | 548,042,002 | +295,000 | 2.19% | 564,483,262 |
| 2020-07-14 | 2020-07-10 | 1.040 | 547,747,002 | +1,897,728 | 2.19% | 569,656,882 |
| 2020-07-13 | 2020-07-09 | 1.100 | 545,849,274 | +873,000 | 2.18% | 600,434,201 |
| 2020-07-10 | 2020-07-08 | 1.040 | 544,976,274 | -9,342,480 | 2.18% | 566,775,325 |
| 2020-07-09 | 2020-07-07 | 0.980 | 554,318,754 | +8,369,480 | 2.21% | 543,232,379 |
| 2020-07-08 | 2020-07-06 | 0.960 | 545,949,274 | +357,000 | 2.18% | 524,111,303 |
| 2020-07-07 | 2020-07-03 | 0.850 | 545,592,274 | -834,026 | 2.18% | 463,753,433 |
| 2020-07-06 | 2020-07-02 | 0.842 | 546,426,300 | +20,847,079 | 2.18% | 460,216,787 |
| 2020-07-03 | 2020-06-30 | 0.791 | 525,579,221 | +7,138,598 | 2.10% | 415,992,556 |
| 2020-07-02 | 2020-06-29 | 0.781 | 518,440,623 | -1,390,485 | 2.10% | 405,081,601 |
| 2020-06-30 | 2020-06-26 | 0.791 | 519,831,108 | +286,774 | 2.11% | 411,442,961 |
| 2020-06-29 | 2020-06-24 | 0.791 | 519,544,334 | -6,282,707 | 2.11% | 411,215,982 |
| 2020-06-26 | 2020-06-23 | 0.781 | 525,827,041 | -6,223,248 | 2.13% | 410,852,951 |
| 2020-06-24 | 2020-06-22 | 0.822 | 532,050,289 | +13,148,196 | 2.16% | 437,311,070 |
| 2020-06-23 | 2020-06-19 | 0.812 | 518,902,093 | +152,327 | 2.10% | 421,238,617 |
| 2020-06-22 | 2020-06-18 | 0.812 | 518,749,766 | -2,436,103 | 2.10% | 421,114,960 |
| 2020-06-19 | 2020-06-17 | 0.812 | 521,185,869 | +2,371,444 | 2.11% | 423,092,560 |
| 2020-06-18 | 2020-06-16 | 0.802 | 518,814,425 | -2,935,872 | 2.10% | 415,902,856 |
| 2020-06-17 | 2020-06-15 | 0.791 | 521,750,297 | +2,896,941 | 2.11% | 412,961,987 |
| 2020-06-16 | 2020-06-12 | 0.812 | 518,853,356 | -1,111,620 | 2.10% | 421,199,053 |
| 2020-06-15 | 2020-06-11 | 0.832 | 519,964,976 | +329,516 | 2.11% | 432,653,990 |
| 2020-06-12 | 2020-06-10 | 0.852 | 519,635,460 | +703,928 | 2.11% | 442,925,654 |
| 2020-06-11 | 2020-06-09 | 0.852 | 518,931,532 | +5,382,403 | 2.10% | 442,325,641 |
| 2020-06-10 | 2020-06-08 | 0.832 | 513,549,129 | +749,876 | 2.08% | 427,315,473 |
| 2020-06-09 | 2020-06-05 | 0.842 | 512,799,253 | +1,552,227 | 2.08% | 431,895,069 |
| 2020-06-08 | 2020-06-04 | 0.842 | 511,247,026 | +621,837 | 2.07% | 430,587,736 |
| 2020-06-05 | 2020-06-03 | 0.842 | 510,625,189 | +1,742,813 | 2.07% | 430,064,006 |
| 2020-06-04 | 2020-06-02 | 0.832 | 508,882,376 | +185,834 | 2.06% | 423,432,347 |
| 2020-06-03 | 2020-06-01 | 0.822 | 508,696,542 | +1,014,057 | 2.06% | 418,115,794 |
| 2020-06-02 | 2020-05-29 | 0.802 | 507,682,485 | +789,369 | 2.06% | 406,979,038 |
| 2020-06-01 | 2020-05-28 | 0.812 | 506,893,116 | +853,424 | 2.05% | 411,489,871 |
| 2020-05-29 | 2020-05-27 | 0.812 | 506,039,692 | +2,805,314 | 2.05% | 410,797,072 |
| 2020-05-28 | 2020-05-26 | 0.812 | 503,234,378 | +481,899 | 2.04% | 408,519,751 |
| 2020-05-27 | 2020-05-25 | 0.802 | 502,752,479 | +160,633 | 2.04% | 403,026,944 |
| 2020-05-26 | 2020-05-22 | 0.812 | 502,591,846 | -7,260,361 | 2.04% | 407,998,151 |
| 2020-05-25 | 2020-05-21 | 0.832 | 509,852,207 | -812,034 | 2.07% | 424,239,327 |
| 2020-05-22 | 2020-05-20 | 0.812 | 510,664,241 | +758,818 | 2.07% | 414,551,226 |
| 2020-05-21 | 2020-05-19 | 0.812 | 509,905,423 | -68,983 | 2.07% | 413,935,226 |
| 2020-05-20 | 2020-05-18 | 0.802 | 509,974,406 | -31,536 | 2.07% | 408,816,336 |
| 2020-05-19 | 2020-05-15 | 0.822 | 510,005,942 | +438,538 | 2.07% | 419,192,037 |
| 2020-05-18 | 2020-05-14 | 0.812 | 509,567,404 | +2,228,168 | 2.06% | 413,660,827 |
| 2020-05-15 | 2020-05-13 | 0.852 | 507,339,236 | +6,898 | 2.06% | 432,444,627 |
| 2020-05-14 | 2020-05-12 | 0.852 | 507,332,338 | +930,609 | 2.06% | 432,438,748 |
| 2020-05-13 | 2020-05-11 | 0.873 | 506,401,729 | +1,396,423 | 2.05% | 441,922,792 |
| 2020-05-12 | 2020-05-08 | 0.873 | 505,005,306 | +118,258 | 2.05% | 440,704,172 |
| 2020-05-11 | 2020-05-07 | 0.852 | 504,887,048 | -2,957,991 | 2.05% | 430,354,437 |
| 2020-05-08 | 2020-05-06 | 0.863 | 507,845,039 | +234,544 | 2.06% | 438,029,045 |
| 2020-05-07 | 2020-05-05 | 0.832 | 507,610,495 | +19,709 | 2.06% | 422,374,037 |
| 2020-05-06 | 2020-05-04 | 0.852 | 507,590,786 | -2,495,232 | 2.06% | 432,659,043 |
| 2020-05-05 | 2020-04-29 | 0.883 | 510,086,018 | -858,352 | 2.07% | 450,313,992 |
| 2020-05-04 | 2020-04-28 | 0.863 | 510,944,370 | +976,610 | 2.07% | 440,702,296 |
| 2020-04-29 | 2020-04-27 | 0.842 | 509,967,760 | -24,637 | 2.07% | 429,510,300 |
| 2020-04-28 | 2020-04-24 | 0.832 | 509,992,397 | -6,499,913 | 2.07% | 424,355,977 |
| 2020-04-27 | 2020-04-23 | 0.842 | 516,492,310 | +2,901,249 | 2.09% | 435,005,473 |
| 2020-04-24 | 2020-04-22 | 0.873 | 513,591,061 | +317,063 | 2.08% | 448,196,723 |
| 2020-04-23 | 2020-04-21 | 0.873 | 513,273,998 | -921,422 | 2.08% | 447,920,031 |
| 2020-04-22 | 2020-04-20 | 0.903 | 514,195,420 | -1,395,177 | 2.08% | 464,377,298 |
| 2020-04-21 | 2020-04-17 | 0.903 | 515,590,597 | +515,405 | 2.09% | 465,637,302 |
| 2020-04-20 | 2020-04-16 | 0.903 | 515,075,192 | -67,012 | 2.09% | 465,171,832 |
| 2020-04-17 | 2020-04-15 | 0.923 | 515,142,204 | +4,639,633 | 2.09% | 475,687,011 |
| 2020-04-16 | 2020-04-14 | 0.944 | 510,502,571 | -186,255 | 2.07% | 481,763,232 |
| 2020-04-15 | 2020-04-09 | 0.964 | 510,688,826 | +430,471 | 2.07% | 492,303,281 |
| 2020-04-14 | 2020-04-08 | 0.923 | 510,258,355 | +188,409 | 2.07% | 471,177,221 |
| 2020-04-09 | 2020-04-07 | 0.944 | 510,069,946 | +2,431,176 | 2.07% | 481,354,962 |
| 2020-04-08 | 2020-04-06 | 0.903 | 507,638,770 | +10,841 | 2.06% | 458,455,892 |
| 2020-04-07 | 2020-04-03 | 0.923 | 507,627,929 | +2,344,453 | 2.06% | 468,748,261 |
| 2020-04-06 | 2020-04-02 | 0.923 | 505,283,476 | +3,199,850 | 2.05% | 466,583,372 |
| 2020-04-03 | 2020-04-01 | 0.934 | 502,083,626 | +212,863 | 2.03% | 468,723,421 |
| 2020-04-02 | 2020-03-31 | 0.994 | 501,870,763 | +8,316,454 | 2.03% | 499,080,660 |
| 2020-04-01 | 2020-03-30 | 0.974 | 493,554,309 | +52,231 | 2.00% | 480,793,901 |
| 2020-03-31 | 2020-03-27 | 1.005 | 493,502,078 | -604,512 | 2.00% | 495,766,240 |
| 2020-03-30 | 2020-03-26 | 1.005 | 494,106,590 | -3,405,815 | 2.00% | 496,373,526 |
| 2020-03-27 | 2020-03-25 | 1.005 | 497,512,405 | +197,687 | 2.02% | 499,794,966 |
| 2020-03-26 | 2020-03-24 | 0.984 | 497,314,718 | -818,549 | 2.02% | 489,503,516 |
| 2020-03-25 | 2020-03-23 | 0.964 | 498,133,267 | -3,371,608 | 2.02% | 480,199,740 |
| 2020-03-24 | 2020-03-20 | 0.984 | 501,504,875 | -8,039,054 | 2.03% | 493,627,859 |
| 2020-03-23 | 2020-03-19 | 0.923 | 509,543,929 | -16,617,141 | 2.06% | 470,517,513 |
| 2020-03-20 | 2020-03-18 | 0.974 | 526,161,070 | -27,432,624 | 2.13% | 512,557,643 |
| 2020-03-19 | 2020-03-17 | 0.923 | 553,593,694 | -15,038,405 | 2.24% | 511,193,468 |
| 2020-03-18 | 2020-03-16 | 0.934 | 568,632,099 | -11,319,521 | 2.30% | 530,850,179 |
| 2020-03-17 | 2020-03-13 | 0.994 | 579,951,620 | -23,852,283 | 2.35% | 576,727,434 |
| 2020-03-16 | 2020-03-12 | 1.015 | 603,803,903 | -12,416,046 | 2.45% | 612,701,136 |
| 2020-03-13 | 2020-03-11 | 1.045 | 616,219,949 | -12,442,750 | 2.50% | 644,059,140 |
| 2020-03-12 | 2020-03-10 | 1.065 | 628,662,699 | -12,323,410 | 2.55% | 669,822,545 |
| 2020-03-11 | 2020-03-09 | 1.055 | 640,986,109 | -12,478,131 | 2.60% | 676,448,482 |
| 2020-03-10 | 2020-03-06 | 1.126 | 653,464,240 | -7,561,578 | 2.65% | 736,033,488 |
| 2020-03-09 | 2020-03-05 | 1.157 | 661,025,818 | -13,169,937 | 2.68% | 764,673,505 |
| 2020-03-06 | 2020-03-04 | 1.126 | 674,195,755 | -11,227,564 | 2.73% | 759,384,558 |
| 2020-03-05 | 2020-03-03 | 1.096 | 685,423,319 | -8,227,761 | 2.78% | 751,165,097 |
| 2020-03-04 | 2020-03-02 | 1.116 | 693,651,080 | -11,578,389 | 2.81% | 774,259,462 |
| 2020-03-03 | 2020-02-28 | 1.076 | 705,229,469 | -15,217,762 | 2.86% | 758,558,512 |
| 2020-03-02 | 2020-02-27 | 1.126 | 720,447,231 | -12,809,252 | 2.92% | 811,480,194 |
| 2020-02-28 | 2020-02-26 | 1.126 | 733,256,483 | -11,752,192 | 2.97% | 825,907,974 |
| 2020-02-27 | 2020-02-25 | 1.126 | 745,008,675 | -10,786,064 | 3.02% | 839,145,129 |
| 2020-02-26 | 2020-02-24 | 1.147 | 755,794,739 | -6,685,487 | 3.06% | 866,632,711 |
| 2020-02-25 | 2020-02-21 | 1.187 | 762,480,226 | -10,454,943 | 3.09% | 905,247,254 |
| 2020-02-24 | 2020-02-20 | 1.197 | 772,935,169 | -8,522,420 | 3.13% | 925,503,030 |
| 2020-02-21 | 2020-02-19 | 1.187 | 781,457,589 | -5,350,164 | 3.17% | 927,777,944 |
| 2020-02-20 | 2020-02-18 | 1.167 | 786,807,753 | +8,033,623 | 3.19% | 918,161,843 |
| 2020-02-19 | 2020-02-17 | 1.157 | 778,774,130 | -14,568,332 | 3.16% | 900,884,546 |
| 2020-02-18 | 2020-02-14 | 1.137 | 793,342,462 | -14,289,716 | 3.21% | 901,636,515 |
| 2020-02-17 | 2020-02-13 | 1.137 | 807,632,178 | -9,234,092 | 3.27% | 917,876,827 |
| 2020-02-14 | 2020-02-12 | 1.147 | 816,866,270 | -2,008,441 | 3.31% | 936,660,436 |
| 2020-02-13 | 2020-02-11 | 1.126 | 818,874,711 | -7,367,334 | 3.32% | 922,344,595 |
| 2020-02-12 | 2020-02-10 | 1.116 | 826,242,045 | -8,795,398 | 3.35% | 922,258,668 |
| 2020-02-11 | 2020-02-07 | 1.126 | 835,037,443 | -8,375,583 | 3.38% | 940,549,588 |
| 2020-02-10 | 2020-02-06 | 1.157 | 843,413,026 | -8,853,540 | 3.42% | 975,658,707 |
| 2020-02-07 | 2020-02-05 | 1.126 | 852,266,566 | -7,717,284 | 3.45% | 959,955,718 |
| 2020-02-06 | 2020-02-04 | 1.126 | 859,983,850 | -3,830,733 | 3.48% | 968,648,128 |
| 2020-02-05 | 2020-02-03 | 1.076 | 863,814,583 | -9,362,047 | 3.50% | 929,135,740 |
| 2020-02-04 | 2020-01-31 | 1.045 | 873,176,630 | -7,531,031 | 3.54% | 912,624,445 |
| 2020-02-03 | 2020-01-30 | 1.055 | 880,707,661 | -6,359,291 | 3.57% | 929,432,560 |
| 2020-01-31 | 2020-01-29 | 1.106 | 887,066,952 | -2,754,413 | 3.59% | 981,150,584 |
| 2020-01-30 | 2020-01-24 | 1.177 | 889,821,365 | -9,026,536 | 3.61% | 1,047,402,455 |
| 2020-01-29 | 2020-01-22 | 1.228 | 898,847,901 | -4,166,067 | 3.64% | 1,103,632,162 |
| 2020-01-23 | 2020-01-21 | 1.228 | 903,013,968 | -7,899,597 | 3.66% | 1,108,747,383 |
| 2020-01-22 | 2020-01-20 | 1.279 | 910,913,565 | -10,134,726 | 3.69% | 1,164,663,550 |
| 2020-01-21 | 2020-01-17 | 1.309 | 921,048,291 | -6,618,412 | 3.73% | 1,205,660,078 |
| 2020-01-20 | 2020-01-16 | 1.299 | 927,666,703 | -1,424,016 | 3.76% | 1,204,910,274 |
| 2020-01-17 | 2020-01-15 | 1.329 | 929,090,719 | -1,999,931 | 3.76% | 1,235,043,308 |
| 2020-01-16 | 2020-01-14 | 1.350 | 931,090,650 | -2,139,474 | 3.77% | 1,256,598,033 |
| 2020-01-15 | 2020-01-13 | 1.329 | 933,230,124 | -648,126 | 3.78% | 1,240,545,832 |
| 2020-01-14 | 2020-01-10 | 1.299 | 933,878,250 | +1,460,555 | 3.78% | 1,212,978,211 |
| 2020-01-13 | 2020-01-09 | 1.289 | 932,417,695 | +489,285,739 | 3.78% | 1,201,619,581 |
| 2020-01-10 | 2020-01-08 | 1.299 | 443,131,956 | +545,955 | 1.80% | 575,566,898 |
| 2020-01-09 | 2020-01-07 | 1.309 | 442,586,001 | +74,897 | 1.79% | 579,348,854 |
| 2020-01-08 | 2020-01-06 | 1.289 | 442,511,104 | +1,502,047 | 1.79% | 570,270,181 |
| 2020-01-07 | 2020-01-03 | 1.309 | 441,009,057 | +1,062,952 | 1.79% | 577,284,621 |
| 2020-01-06 | 2020-01-02 | 1.289 | 439,946,105 | +1,534,391 | 1.78% | 566,964,631 |
| 2020-01-03 | 2019-12-31 | 1.248 | 438,411,714 | +2,099,069 | 1.78% | 547,192,367 |
| 2020-01-02 | 2019-12-27 | 1.248 | 436,312,645 | -1,311,533 | 1.77% | 544,572,467 |
| 2019-12-30 | 2019-12-24 | 1.218 | 437,624,178 | +1,186,523 | 1.77% | 532,887,243 |
| 2019-12-27 | 2019-12-20 | 1.258 | 436,437,655 | +788,439 | 1.77% | 549,157,182 |
| 2019-12-23 | 2019-12-19 | 1.268 | 435,649,216 | +990,965 | 1.77% | 552,585,798 |
| 2019-12-20 | 2019-12-18 | 1.279 | 434,658,251 | +1,699,951 | 1.76% | 555,739,470 |
| 2019-12-19 | 2019-12-17 | 1.268 | 432,958,300 | +27,593 | 1.75% | 549,172,589 |
| 2019-12-18 | 2019-12-16 | 1.197 | 432,930,707 | +3,388,076 | 1.75% | 518,385,884 |
| 2019-12-17 | 2019-12-13 | 1.208 | 429,542,631 | -2,572,062 | 1.74% | 518,687,765 |
| 2019-12-16 | 2019-12-12 | 1.157 | 432,114,693 | +41,390 | 1.75% | 499,869,518 |
| 2019-12-13 | 2019-12-11 | 1.157 | 432,073,303 | -25,045,940 | 1.75% | 499,821,638 |
| 2019-12-12 | 2019-12-10 | 1.116 | 457,119,243 | -14,782 | 1.85% | 510,240,536 |
| 2019-12-11 | 2019-12-09 | 1.116 | 457,134,025 | +611,982 | 1.85% | 510,257,036 |
| 2019-12-10 | 2019-12-06 | 1.126 | 456,522,043 | +1,241,411 | 1.85% | 514,206,427 |
| 2019-12-09 | 2019-12-05 | 1.106 | 455,280,632 | -1,830,034 | 1.84% | 503,568,369 |
| 2019-12-06 | 2019-12-04 | 1.106 | 457,110,666 | -2,838,178 | 1.85% | 505,592,499 |
| 2019-12-05 | 2019-12-03 | 1.116 | 459,948,844 | -5,155,077 | 1.86% | 513,398,962 |
| 2019-12-04 | 2019-12-02 | 1.116 | 465,103,921 | -2,600,679 | 1.88% | 519,153,104 |
| 2019-12-03 | 2019-11-29 | 1.157 | 467,704,600 | -3,262,080 | 1.90% | 541,039,860 |
| 2019-12-02 | 2019-11-28 | 1.167 | 470,966,680 | +16,753 | 1.91% | 549,592,493 |
| 2019-11-29 | 2019-11-27 | 1.167 | 470,949,927 | +797,228 | 1.91% | 549,572,944 |
| 2019-11-28 | 2019-11-26 | 1.177 | 470,152,699 | -68,635 | 1.90% | 553,413,427 |
| 2019-11-27 | 2019-11-25 | 1.167 | 470,221,334 | -591,610 | 1.91% | 548,722,715 |
| 2019-11-26 | 2019-11-22 | 1.157 | 470,812,944 | +23,319 | 1.91% | 544,635,587 |
| 2019-11-25 | 2019-11-21 | 1.167 | 470,789,625 | +1,651,009 | 1.91% | 549,385,880 |
| 2019-11-22 | 2019-11-20 | 1.177 | 469,138,616 | +327,179 | 1.90% | 552,219,757 |
| 2019-11-21 | 2019-11-19 | 1.187 | 468,811,437 | +254,253 | 1.90% | 556,591,832 |
| 2019-11-20 | 2019-11-18 | 1.187 | 468,557,184 | +1,357,182 | 1.90% | 556,289,973 |
| 2019-11-19 | 2019-11-15 | 1.177 | 467,200,002 | -85,737 | 1.89% | 549,937,828 |
| 2019-11-18 | 2019-11-14 | 1.187 | 467,285,739 | +1,601,403 | 1.89% | 554,780,462 |
| 2019-11-15 | 2019-11-13 | 1.197 | 465,684,336 | -54,201 | 1.89% | 557,604,675 |
| 2019-11-14 | 2019-11-12 | 1.228 | 465,738,537 | +812,471 | 1.89% | 571,847,615 |
| 2019-11-13 | 2019-11-11 | 1.208 | 464,926,066 | +81,358 | 1.88% | 561,414,501 |
| 2019-11-12 | 2019-11-08 | 1.248 | 464,844,708 | +1,629,982 | 1.88% | 580,184,032 |
| 2019-11-11 | 2019-11-07 | 1.268 | 463,214,726 | +299,585 | 1.88% | 587,550,418 |
| 2019-11-08 | 2019-11-06 | 1.268 | 462,915,141 | -208,921 | 1.88% | 587,170,419 |
| 2019-11-07 | 2019-11-05 | 1.258 | 463,124,062 | +497,666 | 1.88% | 582,735,935 |
| 2019-11-06 | 2019-11-04 | 1.228 | 462,626,396 | +70,955 | 1.87% | 568,026,436 |
| 2019-11-05 | 2019-11-01 | 1.197 | 462,555,441 | +98,548 | 1.87% | 553,858,175 |
| 2019-11-04 | 2019-10-31 | 1.177 | 462,456,893 | -203,306 | 1.87% | 544,354,748 |
| 2019-11-01 | 2019-10-30 | 1.187 | 462,660,199 | +467,117 | 1.87% | 549,288,835 |
| 2019-10-31 | 2019-10-29 | 1.197 | 462,193,082 | +57,158 | 1.87% | 553,424,291 |
| 2019-10-30 | 2019-10-28 | 1.218 | 462,135,924 | -233,854 | 1.87% | 562,734,763 |
| 2019-10-29 | 2019-10-25 | 1.197 | 462,369,778 | +312,397 | 1.87% | 553,635,865 |
| 2019-10-28 | 2019-10-24 | 1.197 | 462,057,381 | +253,398 | 1.87% | 553,261,804 |
| 2019-10-25 | 2019-10-23 | 1.187 | 461,803,983 | +9,855 | 1.87% | 548,272,301 |
| 2019-10-24 | 2019-10-22 | 1.197 | 461,794,128 | -91,650 | 1.87% | 552,946,588 |
| 2019-10-23 | 2019-10-21 | 1.197 | 461,885,778 | +202,148 | 1.87% | 553,056,329 |
| 2019-10-22 | 2019-10-18 | 1.208 | 461,683,630 | +307,765 | 1.87% | 557,499,146 |
| 2019-10-21 | 2019-10-17 | 1.238 | 461,375,865 | -219,723 | 1.87% | 571,172,740 |
| 2019-10-18 | 2019-10-16 | 1.238 | 461,595,588 | -631,692 | 1.87% | 571,444,753 |
| 2019-10-17 | 2019-10-15 | 1.238 | 462,227,280 | +181,328 | 1.87% | 572,226,773 |
| 2019-10-16 | 2019-10-14 | 1.248 | 462,045,952 | -470,341 | 1.87% | 576,690,836 |
| 2019-10-15 | 2019-10-11 | 1.228 | 462,516,293 | -1,102,751 | 1.87% | 567,891,248 |
| 2019-10-14 | 2019-10-10 | 1.208 | 463,619,044 | -3,521,153 | 1.88% | 559,836,226 |
| 2019-10-11 | 2019-10-09 | 1.197 | 467,140,197 | -6,248,921 | 1.89% | 559,347,905 |
| 2019-10-10 | 2019-10-08 | 1.187 | 473,389,118 | +103,476 | 1.92% | 562,026,640 |
| 2019-10-09 | 2019-10-04 | 1.177 | 473,285,642 | +1,764,992 | 1.92% | 557,101,192 |
| 2019-10-08 | 2019-10-03 | 1.187 | 471,520,650 | -1,374,743 | 1.91% | 559,808,319 |
| 2019-10-04 | 2019-10-02 | 1.197 | 472,895,393 | +1,197,357 | 1.92% | 566,239,106 |
| 2019-10-03 | 2019-09-30 | 1.197 | 471,698,036 | -585,375 | 1.91% | 564,805,406 |
| 2019-10-02 | 2019-09-27 | 1.187 | 472,283,411 | -4,802,753 | 1.91% | 560,713,900 |
| 2019-09-30 | 2019-09-26 | 1.197 | 477,086,164 | -2,099,069 | 1.93% | 571,257,083 |
| 2019-09-27 | 2019-09-25 | 1.218 | 479,185,233 | -1,404,307 | 1.94% | 583,495,406 |
| 2019-09-26 | 2019-09-24 | 1.248 | 480,589,540 | -98,877 | 1.95% | 599,835,541 |
| 2019-09-25 | 2019-09-23 | 1.258 | 480,688,417 | +982,522 | 1.95% | 604,836,667 |
| 2019-09-24 | 2019-09-20 | 1.289 | 479,705,895 | -2,587,089 | 1.94% | 618,203,623 |
| 2019-09-23 | 2019-09-19 | 1.279 | 482,292,984 | -454,305 | 1.95% | 616,643,643 |
| 2019-09-20 | 2019-09-18 | 1.299 | 482,747,289 | +1,359,960 | 1.96% | 627,021,716 |
| 2019-09-19 | 2019-09-17 | 1.299 | 481,387,329 | +6,899 | 1.95% | 625,255,317 |
| 2019-09-18 | 2019-09-16 | 1.339 | 481,380,430 | +211,878 | 1.95% | 644,785,305 |
| 2019-09-17 | 2019-09-13 | 1.360 | 481,168,552 | +5,156,024 | 1.95% | 654,266,679 |
| 2019-09-16 | 2019-09-12 | 1.350 | 476,012,528 | -186,255 | 1.93% | 642,425,532 |
| 2019-09-13 | 2019-09-11 | 1.350 | 476,198,783 | -775,461 | 1.93% | 642,676,902 |
| 2019-09-12 | 2019-09-10 | 1.279 | 476,974,244 | +1,890,115 | 1.93% | 609,843,280 |
| 2019-09-11 | 2019-09-09 | 1.248 | 475,084,129 | +27,382,904 | 1.92% | 592,964,103 |
| 2019-09-10 | 2019-09-06 | 1.289 | 447,701,225 | -3,417,123 | 1.81% | 576,958,762 |
| 2019-09-09 | 2019-09-05 | 1.238 | 451,118,348 | -3,239,852 | 1.83% | 558,474,170 |
| 2019-09-06 | 2019-09-04 | 1.228 | 454,358,200 | -3,155,636 | 1.84% | 557,874,499 |
| 2019-09-05 | 2019-09-03 | 1.218 | 457,513,836 | -926,425 | 1.85% | 557,106,528 |
| 2019-09-04 | 2019-09-02 | 1.248 | 458,440,261 | -644,503 | 1.86% | 572,190,485 |
| 2019-09-03 | 2019-08-30 | 1.248 | 459,084,764 | -537,086 | 1.86% | 572,994,905 |
| 2019-09-02 | 2019-08-29 | 1.187 | 459,621,850 | -324,616 | 1.86% | 545,681,584 |
| 2019-08-30 | 2019-08-28 | 1.126 | 459,946,466 | -241,442 | 1.86% | 518,063,547 |
| 2019-08-29 | 2019-08-27 | 1.137 | 460,187,908 | +1,823,828 | 1.86% | 523,005,185 |
| 2019-08-28 | 2019-08-26 | 1.126 | 458,364,080 | -2,215,356 | 1.86% | 516,281,216 |
| 2019-08-27 | 2019-08-23 | 1.137 | 460,579,436 | -1,130,344 | 1.87% | 523,450,158 |
| 2019-08-26 | 2019-08-22 | 1.157 | 461,709,780 | -616,255 | 1.87% | 534,105,063 |
| 2019-08-23 | 2019-08-21 | 1.157 | 462,326,035 | -1,930,552 | 1.87% | 534,817,945 |
| 2019-08-22 | 2019-08-20 | 1.167 | 464,256,587 | -3,002,754 | 1.88% | 541,762,180 |
| 2019-08-21 | 2019-08-19 | 1.177 | 467,259,341 | -2,515,927 | 1.89% | 550,007,676 |
| 2019-08-20 | 2019-08-16 | 1.147 | 469,775,268 | +1,374,698 | 1.90% | 538,668,229 |
| 2019-08-19 | 2019-08-15 | 1.147 | 468,400,570 | -1,953,712 | 1.90% | 537,091,931 |
| 2019-08-16 | 2019-08-14 | 1.126 | 470,354,282 | +963,448 | 1.91% | 529,786,454 |
| 2019-08-15 | 2019-08-13 | 1.147 | 469,390,834 | +957,735 | 1.90% | 538,227,418 |
| 2019-08-14 | 2019-08-12 | 1.177 | 468,433,099 | +780,499 | 1.90% | 551,389,298 |
| 2019-08-13 | 2019-08-09 | 1.187 | 467,652,600 | -2,765,253 | 1.89% | 555,216,014 |
| 2019-08-12 | 2019-08-08 | 1.187 | 470,417,853 | -3,681,748 | 1.91% | 558,499,034 |
| 2019-08-09 | 2019-08-07 | 1.187 | 474,099,601 | -4,137,308 | 1.92% | 562,870,154 |
| 2019-08-08 | 2019-08-06 | 1.197 | 478,236,909 | +167,470 | 1.94% | 572,634,971 |
| 2019-08-07 | 2019-08-05 | 1.238 | 478,069,439 | -5,964,117 | 1.94% | 591,839,002 |
| 2019-08-06 | 2019-08-02 | 1.289 | 484,033,556 | -3,921,219 | 1.96% | 623,780,739 |
| 2019-08-05 | 2019-08-01 | 1.329 | 487,954,775 | -786,422 | 1.98% | 648,639,866 |
| 2019-08-02 | 2019-07-31 | 1.350 | 488,741,197 | -611,982 | 1.98% | 659,604,118 |
| 2019-08-01 | 2019-07-30 | 1.360 | 489,353,179 | -2,733,758 | 1.98% | 665,395,687 |
| 2019-07-31 | 2019-07-29 | 1.370 | 492,086,937 | +5,083,972 | 1.99% | 674,106,282 |
| 2019-07-30 | 2019-07-26 | 1.380 | 487,002,965 | -3,795,078 | 1.97% | 672,083,577 |
| 2019-07-29 | 2019-07-25 | 1.370 | 490,798,043 | +2,590,187 | 1.99% | 672,340,635 |
| 2019-07-26 | 2019-07-24 | 1.370 | 488,207,856 | -678,009 | 1.98% | 668,792,357 |
| 2019-07-25 | 2019-07-23 | 1.370 | 488,885,865 | +910,582 | 1.98% | 669,721,157 |
| 2019-07-24 | 2019-07-22 | 1.370 | 487,975,283 | +346,926 | 1.98% | 668,473,757 |
| 2019-07-23 | 2019-07-19 | 1.400 | 487,628,357 | -693,777 | 1.98% | 682,842,917 |
| 2019-07-22 | 2019-07-18 | 1.370 | 488,322,134 | -697,736 | 1.98% | 668,948,906 |
| 2019-07-19 | 2019-07-17 | 1.370 | 489,019,870 | +125,292 | 1.98% | 669,904,729 |
| 2019-07-18 | 2019-07-16 | 1.380 | 488,894,578 | -1,109,677 | 1.98% | 674,694,078 |
| 2019-07-17 | 2019-07-15 | 1.380 | 490,004,255 | -1,550,158 | 1.99% | 676,225,477 |
| 2019-07-16 | 2019-07-12 | 1.370 | 491,554,413 | -5,324,799 | 1.99% | 673,376,781 |
| 2019-07-15 | 2019-07-11 | 1.370 | 496,879,212 | -69,035 | 2.01% | 680,671,184 |
| 2019-07-12 | 2019-07-10 | 1.370 | 496,948,247 | -2,202,545 | 2.01% | 680,765,754 |
| 2019-07-11 | 2019-07-09 | 1.360 | 499,150,792 | +295,644 | 2.02% | 678,717,945 |
| 2019-07-10 | 2019-07-08 | 1.360 | 498,855,148 | +350,830 | 2.02% | 678,315,945 |
| 2019-07-09 | 2019-07-05 | 1.390 | 498,504,318 | +479,233 | 2.02% | 693,014,403 |
| 2019-07-08 | 2019-07-04 | 1.390 | 498,025,085 | -10,184,922 | 2.02% | 692,348,180 |
| 2019-07-05 | 2019-07-03 | 1.400 | 508,210,007 | +908,889 | 2.06% | 711,664,116 |
| 2019-07-04 | 2019-07-02 | 1.421 | 507,301,118 | -7,261,618 | 2.06% | 720,686,894 |
| 2019-07-03 | 2019-06-28 | 1.380 | 514,562,736 | -624,632 | 2.08% | 710,117,163 |
| 2019-07-02 | 2019-06-27 | 1.390 | 515,187,368 | -2,603,479 | 2.09% | 716,206,969 |
| 2019-06-28 | 2019-06-26 | 1.370 | 517,790,847 | -624,793 | 2.10% | 709,317,879 |
| 2019-06-27 | 2019-06-25 | 1.350 | 518,415,640 | -1,197,357 | 2.10% | 699,652,685 |
| 2019-06-26 | 2019-06-24 | 1.394 | 519,612,997 | -1,313,428 | 2.11% | 724,410,968 |
| 2019-06-25 | 2019-06-21 | 1.384 | 520,926,425 | -35,891,361 | 2.11% | 720,902,049 |
| 2019-06-24 | 2019-06-20 | 1.445 | 556,817,786 | -3,376,257 | 2.28% | 804,819,175 |
| 2019-06-21 | 2019-06-19 | 1.415 | 560,194,043 | -556,043 | 2.29% | 792,471,543 |
| 2019-06-20 | 2019-06-18 | 1.374 | 560,750,086 | +2,096,855 | 2.30% | 770,265,153 |
| 2019-06-19 | 2019-06-17 | 1.343 | 558,653,231 | -505,243 | 2.29% | 750,204,584 |
| 2019-06-18 | 2019-06-14 | 1.363 | 559,158,474 | +5,136,086 | 2.29% | 762,346,929 |
| 2019-06-17 | 2019-06-13 | 1.363 | 554,022,388 | +70,237 | 2.27% | 755,344,479 |
| 2019-06-14 | 2019-06-12 | 1.384 | 553,952,151 | +7,868,522 | 2.27% | 766,605,842 |
| 2019-06-13 | 2019-06-11 | 1.394 | 546,083,629 | +514,657 | 2.24% | 761,314,618 |
| 2019-06-12 | 2019-06-10 | 1.374 | 545,568,972 | +256,177 | 2.23% | 749,411,864 |
| 2019-06-11 | 2019-06-06 | 1.343 | 545,312,795 | +777,486 | 2.23% | 732,289,972 |
| 2019-06-10 | 2019-06-05 | 1.384 | 544,535,309 | -9,218,148 | 2.23% | 753,574,020 |
| 2019-06-06 | 2019-06-04 | 1.374 | 553,753,457 | +458,492 | 2.27% | 760,654,348 |
| 2019-06-05 | 2019-06-03 | 1.394 | 553,294,965 | +70,238 | 2.26% | 771,368,198 |
| 2019-06-04 | 2019-05-31 | 1.363 | 553,224,727 | -3,190,910 | 2.26% | 754,256,962 |
| 2019-06-03 | 2019-05-30 | 1.394 | 556,415,637 | +1,798,850 | 2.28% | 775,718,838 |
| 2019-05-31 | 2019-05-29 | 1.374 | 554,616,787 | -703,346 | 2.27% | 761,840,247 |
| 2019-05-30 | 2019-05-28 | 1.363 | 555,320,133 | -1,205,737 | 2.27% | 757,113,802 |
| 2019-05-29 | 2019-05-27 | 1.374 | 556,525,870 | +731,217 | 2.28% | 764,462,628 |
| 2019-05-28 | 2019-05-24 | 1.384 | 555,794,653 | +1,720,935 | 2.27% | 769,155,653 |
| 2019-05-27 | 2019-05-23 | 1.394 | 554,073,718 | -1,073,847 | 2.27% | 772,453,885 |
| 2019-05-24 | 2019-05-22 | 1.415 | 555,147,565 | -2,026,999 | 2.27% | 785,332,605 |
| 2019-05-23 | 2019-05-21 | 1.425 | 557,174,564 | +1,008,683 | 2.28% | 793,911,669 |
| 2019-05-22 | 2019-05-20 | 1.394 | 556,165,881 | +1,726,931 | 2.28% | 775,370,644 |
| 2019-05-21 | 2019-05-17 | 1.404 | 554,438,950 | -392,157 | 2.27% | 778,646,620 |
| 2019-05-20 | 2019-05-16 | 1.435 | 554,831,107 | -411,667 | 2.27% | 796,260,076 |
| 2019-05-17 | 2019-05-15 | 1.435 | 555,242,774 | -211,292 | 2.27% | 796,850,876 |
| 2019-05-16 | 2019-05-14 | 1.435 | 555,454,066 | +3,596,224 | 2.27% | 797,154,109 |
| 2019-05-15 | 2019-05-10 | 1.497 | 551,857,842 | -492,635 | 2.26% | 825,935,584 |
| 2019-05-14 | 2019-05-09 | 1.486 | 552,350,477 | -2,049,750 | 2.26% | 821,010,741 |
| 2019-05-10 | 2019-05-08 | 1.527 | 554,400,227 | -9,502,219 | 2.27% | 846,790,098 |
| 2019-05-09 | 2019-05-07 | 1.568 | 563,902,446 | +5,078,530 | 2.31% | 884,426,023 |
| 2019-05-08 | 2019-05-06 | 1.589 | 558,823,916 | +190,226 | 2.29% | 887,917,848 |
| 2019-05-07 | 2019-05-03 | 1.712 | 558,633,690 | -1,049,947 | 2.29% | 956,334,224 |
| 2019-05-06 | 2019-05-02 | 1.691 | 559,683,637 | -419,830 | 2.29% | 946,657,015 |
| 2019-05-03 | 2019-04-30 | 1.722 | 560,103,467 | -4,509,573 | 2.29% | 964,591,978 |
| 2019-05-02 | 2019-04-29 | 1.722 | 564,613,040 | -52,678 | 2.31% | 972,358,218 |
| 2019-04-30 | 2019-04-26 | 1.681 | 564,665,718 | -15,229,504 | 2.31% | 949,295,392 |
| 2019-04-29 | 2019-04-25 | 1.681 | 579,895,222 | -58,378 | 2.37% | 974,898,679 |
| 2019-04-26 | 2019-04-24 | 1.712 | 579,953,600 | +2,823,140 | 2.37% | 992,832,129 |
| 2019-04-25 | 2019-04-23 | 1.712 | 577,130,460 | +3,776,218 | 2.36% | 987,999,149 |
| 2019-04-24 | 2019-04-18 | 1.732 | 573,354,242 | -495,561 | 2.35% | 993,289,485 |
| 2019-04-23 | 2019-04-17 | 1.753 | 573,849,803 | +4,463,615 | 2.35% | 1,005,913,069 |
| 2019-04-18 | 2019-04-16 | 1.732 | 569,386,188 | +2,333,432 | 2.33% | 986,415,154 |
| 2019-04-17 | 2019-04-15 | 1.702 | 567,052,756 | +559,993 | 2.32% | 964,934,106 |
| 2019-04-16 | 2019-04-12 | 1.702 | 566,492,763 | +486,782 | 2.32% | 963,981,185 |
| 2019-04-15 | 2019-04-11 | 1.691 | 566,005,981 | +41,947 | 2.32% | 957,350,719 |
| 2019-04-12 | 2019-04-10 | 1.743 | 565,964,034 | +642,934 | 2.32% | 986,288,247 |
| 2019-04-11 | 2019-04-09 | 1.794 | 565,321,100 | -1,366,697 | 2.31% | 1,014,143,350 |
| 2019-04-10 | 2019-04-08 | 1.773 | 566,687,797 | +2,553,898 | 2.32% | 1,004,976,872 |
| 2019-04-09 | 2019-04-04 | 1.794 | 564,133,899 | +465,426 | 2.31% | 1,012,013,601 |
| 2019-04-08 | 2019-04-03 | 1.794 | 563,668,473 | +1,194,031 | 2.31% | 1,011,178,662 |
| 2019-04-04 | 2019-04-02 | 1.784 | 562,474,442 | -4,671,829 | 2.30% | 1,003,270,737 |
| 2019-04-03 | 2019-04-01 | 1.773 | 567,146,271 | +2,077,931 | 2.32% | 1,005,789,940 |
| 2019-04-02 | 2019-03-29 | 1.712 | 565,068,340 | +28,289 | 2.31% | 967,349,807 |
| 2019-04-01 | 2019-03-28 | 1.743 | 565,040,051 | -1,894,449 | 2.31% | 984,678,050 |
| 2019-03-29 | 2019-03-27 | 1.722 | 566,934,500 | +7,829,376 | 2.32% | 976,356,161 |
| 2019-03-28 | 2019-03-26 | 1.712 | 559,105,124 | +512,145 | 2.29% | 957,141,279 |
| 2019-03-27 | 2019-03-25 | 1.722 | 558,592,979 | -1,906,190 | 2.29% | 961,990,665 |
| 2019-03-26 | 2019-03-22 | 1.794 | 560,499,169 | -76,090 | 2.29% | 1,005,493,170 |
| 2019-03-25 | 2019-03-21 | 1.804 | 560,575,259 | +5,853 | 2.29% | 1,011,376,125 |
| 2019-03-22 | 2019-03-20 | 1.773 | 560,569,406 | +1,526,290 | 2.29% | 994,126,379 |
| 2019-03-21 | 2019-03-19 | 1.804 | 559,043,116 | +95,832 | 2.29% | 1,008,611,870 |
| 2019-03-20 | 2019-03-18 | 1.814 | 558,947,284 | -19,712 | 2.29% | 1,014,168,739 |
| 2019-03-19 | 2019-03-15 | 1.773 | 558,966,996 | -4,026,504 | 2.29% | 991,284,630 |
| 2019-03-18 | 2019-03-14 | 1.763 | 562,993,500 | +122,915 | 2.30% | 992,654,078 |
| 2019-03-15 | 2019-03-13 | 1.794 | 562,870,585 | -4,320,519 | 2.30% | 1,009,747,311 |
| 2019-03-14 | 2019-03-12 | 1.804 | 567,191,104 | +1,103,510 | 2.32% | 1,023,312,270 |
| 2019-03-13 | 2019-03-11 | 1.804 | 566,087,594 | -1,514,975 | 2.32% | 1,021,321,345 |
| 2019-03-12 | 2019-03-08 | 1.773 | 567,602,569 | +1,787,748 | 2.32% | 1,006,599,149 |
| 2019-03-11 | 2019-03-07 | 1.886 | 565,814,821 | -84,870 | 2.32% | 1,067,230,542 |
| 2019-03-08 | 2019-03-06 | 1.907 | 565,899,691 | -352,161 | 2.32% | 1,078,992,695 |
| 2019-03-07 | 2019-03-05 | 1.896 | 566,251,852 | -2,316,041 | 2.32% | 1,073,859,509 |
| 2019-03-06 | 2019-03-04 | 1.948 | 568,567,893 | +1,116,965 | 2.33% | 1,107,393,667 |
| 2019-03-05 | 2019-03-01 | 1.886 | 567,450,928 | +1,019,827 | 2.32% | 1,070,316,540 |
| 2019-03-04 | 2019-02-28 | 1.845 | 566,431,101 | -1,190,004 | 2.32% | 1,045,167,025 |
| 2019-03-01 | 2019-02-27 | 1.886 | 567,621,105 | +272,169 | 2.32% | 1,070,637,525 |
| 2019-02-28 | 2019-02-26 | 1.968 | 567,348,936 | -628,876 | 2.32% | 1,116,651,302 |
| 2019-02-27 | 2019-02-25 | 1.968 | 567,977,812 | -3,419,362 | 2.32% | 1,117,889,050 |
| 2019-02-26 | 2019-02-22 | 1.784 | 571,397,174 | +2,069,067 | 2.34% | 1,019,185,977 |
| 2019-02-25 | 2019-02-21 | 1.763 | 569,328,107 | -1,541,313 | 2.33% | 1,003,823,076 |
| 2019-02-22 | 2019-02-20 | 1.732 | 570,869,420 | +16,512,540 | 2.34% | 988,984,733 |
| 2019-02-21 | 2019-02-19 | 1.712 | 554,356,880 | +549,703 | 2.27% | 949,012,682 |
| 2019-02-20 | 2019-02-18 | 1.722 | 553,807,177 | +2,798,752 | 2.27% | 953,748,712 |
| 2019-02-19 | 2019-02-15 | 1.640 | 551,008,425 | +3,134,329 | 2.26% | 903,741,707 |
| 2019-02-18 | 2019-02-14 | 1.681 | 547,874,096 | +4,865,381 | 2.24% | 921,065,930 |
| 2019-02-15 | 2019-02-13 | 1.620 | 543,008,715 | -110,233 | 2.22% | 879,488,145 |
| 2019-02-14 | 2019-02-12 | 1.579 | 543,118,948 | -1,229,036 | 2.22% | 857,396,642 |
| 2019-02-13 | 2019-02-11 | 1.579 | 544,347,984 | -661,399 | 2.23% | 859,336,865 |
| 2019-02-12 | 2019-02-08 | 1.589 | 545,009,383 | -2,270,804 | 2.23% | 865,967,874 |
| 2019-02-11 | 2019-02-04 | 1.630 | 547,280,187 | -396,059 | 2.24% | 892,016,635 |
| 2019-02-08 | 2019-01-31 | 1.630 | 547,676,246 | -1,114,038 | 2.24% | 892,662,175 |
| 2019-02-01 | 2019-01-30 | 1.568 | 548,790,284 | +2,685,800 | 2.25% | 860,724,070 |
| 2019-01-31 | 2019-01-29 | 1.568 | 546,104,484 | +6,812,996 | 2.24% | 856,511,654 |
| 2019-01-30 | 2019-01-28 | 1.548 | 539,291,488 | +3,061,934 | 2.21% | 834,769,583 |
| 2019-01-29 | 2019-01-25 | 1.558 | 536,229,554 | +3,480,637 | 2.19% | 835,526,901 |
| 2019-01-28 | 2019-01-24 | 1.527 | 532,748,917 | +4,046,436 | 2.18% | 813,719,919 |
| 2019-01-25 | 2019-01-23 | 1.558 | 528,702,481 | +382,118 | 2.16% | 823,798,581 |
| 2019-01-24 | 2019-01-22 | 1.548 | 528,320,363 | +1,038,923 | 2.16% | 817,787,373 |
| 2019-01-23 | 2019-01-21 | 1.558 | 527,281,440 | +3,214,321 | 2.16% | 821,584,384 |
| 2019-01-22 | 2019-01-18 | 1.568 | 524,067,119 | +87,797 | 2.15% | 821,948,195 |
| 2019-01-21 | 2019-01-17 | 1.548 | 523,979,322 | +192,600 | 2.14% | 811,067,873 |
| 2019-01-18 | 2019-01-16 | 1.527 | 523,786,722 | -92,674 | 2.14% | 800,031,075 |
| 2019-01-17 | 2019-01-15 | 1.527 | 523,879,396 | +12,681,693 | 2.14% | 800,172,626 |
| 2019-01-16 | 2019-01-14 | 1.486 | 511,197,703 | -91,698 | 2.09% | 759,841,482 |
| 2019-01-15 | 2019-01-11 | 1.517 | 511,289,401 | -175,623 | 2.09% | 775,701,459 |
| 2019-01-14 | 2019-01-10 | 1.507 | 511,465,024 | +997,577 | 2.09% | 770,724,879 |
| 2019-01-11 | 2019-01-09 | 1.486 | 510,467,447 | +739,309 | 2.09% | 758,756,033 |
| 2019-01-10 | 2019-01-08 | 1.466 | 509,728,138 | +901,914 | 2.09% | 747,206,685 |
| 2019-01-09 | 2019-01-07 | 1.456 | 508,826,224 | +413,423 | 2.08% | 740,668,600 |
| 2019-01-08 | 2019-01-04 | 1.435 | 508,412,801 | +872,110 | 2.08% | 729,643,328 |
| 2019-01-07 | 2019-01-03 | 1.415 | 507,540,691 | -182,421 | 2.08% | 717,986,133 |
| 2019-01-04 | 2019-01-02 | 1.415 | 507,723,112 | -1,594,967 | 2.08% | 718,244,192 |
| 2019-01-03 | 2018-12-31 | 1.466 | 509,318,079 | +5,105,414 | 2.08% | 746,605,583 |
| 2019-01-02 | 2018-12-27 | 1.445 | 504,212,665 | +1,199,259 | 2.06% | 728,784,229 |
| 2018-12-28 | 2018-12-24 | 1.435 | 503,013,406 | +5,795,614 | 2.06% | 721,894,443 |
| 2018-12-27 | 2018-12-20 | 1.466 | 497,217,792 | -3,422,107 | 2.04% | 728,867,862 |
| 2018-12-21 | 2018-12-19 | 1.497 | 500,639,899 | -441,908 | 2.05% | 749,280,477 |
| 2018-12-20 | 2018-12-18 | 1.517 | 501,081,807 | +1,512,332 | 2.05% | 760,215,033 |
| 2018-12-19 | 2018-12-17 | 1.538 | 499,569,475 | +235,099 | 2.04% | 768,162,773 |
| 2018-12-18 | 2018-12-14 | 1.548 | 499,334,376 | +1,472,052 | 2.04% | 772,919,948 |
| 2018-12-17 | 2018-12-13 | 1.589 | 497,862,324 | -8,826,209 | 2.04% | 791,055,699 |
| 2018-12-14 | 2018-12-12 | 1.558 | 506,688,533 | +9,755 | 2.07% | 789,497,514 |
| 2018-12-13 | 2018-12-11 | 1.538 | 506,678,778 | -24,387 | 2.07% | 779,094,389 |
| 2018-12-12 | 2018-12-10 | 1.548 | 506,703,165 | +16,583 | 2.07% | 784,326,100 |
| 2018-12-11 | 2018-12-07 | 1.568 | 506,686,582 | +3,827,763 | 2.07% | 794,688,517 |
| 2018-12-10 | 2018-12-06 | 1.589 | 502,858,819 | -1,425,069 | 2.06% | 798,994,652 |
| 2018-12-07 | 2018-12-05 | 1.671 | 504,283,888 | -143,401 | 2.06% | 842,614,251 |
| 2018-12-06 | 2018-12-04 | 1.681 | 504,427,289 | -976 | 2.06% | 848,024,744 |
| 2018-12-05 | 2018-12-03 | 1.671 | 504,428,265 | -1,248,418 | 2.06% | 842,855,493 |
| 2018-12-04 | 2018-11-30 | 1.650 | 505,676,683 | +635,889 | 2.07% | 834,574,110 |
| 2018-12-03 | 2018-11-29 | 1.630 | 505,040,794 | -5,109,455 | 2.07% | 823,170,289 |
| 2018-11-30 | 2018-11-28 | 1.661 | 510,150,249 | -2,279,778 | 2.09% | 847,186,879 |
| 2018-11-29 | 2018-11-27 | 1.599 | 512,430,027 | +1,660,707 | 2.10% | 819,455,306 |
| 2018-11-28 | 2018-11-26 | 1.579 | 510,769,320 | +808,702 | 2.09% | 806,327,788 |
| 2018-11-27 | 2018-11-23 | 1.568 | 509,960,618 | +3,031,227 | 2.09% | 799,823,523 |
| 2018-11-26 | 2018-11-22 | 1.630 | 506,929,391 | +40,971 | 2.07% | 826,248,529 |
| 2018-11-23 | 2018-11-21 | 1.630 | 506,888,420 | -677,979 | 2.07% | 826,181,750 |
| 2018-11-22 | 2018-11-20 | 1.609 | 507,566,399 | +836,017 | 2.08% | 816,880,670 |
| 2018-11-21 | 2018-11-19 | 1.650 | 506,730,382 | +9,290,803 | 2.07% | 836,313,146 |
| 2018-11-20 | 2018-11-16 | 1.640 | 497,439,579 | +2,594,977 | 2.04% | 815,880,255 |
| 2018-11-19 | 2018-11-15 | 1.589 | 494,844,602 | -12,489,517 | 2.03% | 786,260,826 |
| 2018-11-16 | 2018-11-14 | 1.548 | 507,334,119 | +787,443 | 2.08% | 785,302,755 |
| 2018-11-15 | 2018-11-13 | 1.558 | 506,546,676 | +218,515 | 2.07% | 789,276,480 |
| 2018-11-14 | 2018-11-12 | 1.517 | 506,328,161 | +1,051,390 | 2.07% | 768,174,526 |
| 2018-11-13 | 2018-11-09 | 1.476 | 505,276,771 | +2,258,512 | 2.07% | 745,861,050 |
| 2018-11-12 | 2018-11-08 | 1.517 | 503,018,259 | +4,219,394 | 2.06% | 763,152,917 |
| 2018-11-09 | 2018-11-07 | 1.507 | 498,798,865 | +2,186,498 | 2.04% | 751,638,288 |
| 2018-11-08 | 2018-11-06 | 1.486 | 496,612,367 | +8,010,439 | 2.03% | 738,161,918 |
| 2018-11-07 | 2018-11-05 | 1.486 | 488,601,928 | +811,478 | 2.00% | 726,255,245 |
| 2018-11-06 | 2018-11-02 | 1.507 | 487,790,450 | +7,579,158 | 2.00% | 735,049,745 |
| 2018-11-05 | 2018-11-01 | 1.466 | 480,211,292 | +5,545,217 | 1.97% | 703,938,160 |
| 2018-11-02 | 2018-10-31 | 1.456 | 474,666,075 | +10,864,432 | 1.94% | 690,943,667 |
| 2018-11-01 | 2018-10-30 | 1.415 | 463,801,643 | +911,131 | 1.90% | 656,111,232 |
| 2018-10-31 | 2018-10-29 | 1.363 | 462,890,512 | -4,540,047 | 1.89% | 631,096,866 |
| 2018-10-30 | 2018-10-26 | 1.363 | 467,430,559 | +3,506,976 | 1.91% | 637,286,687 |
| 2018-10-29 | 2018-10-25 | 1.415 | 463,923,583 | +1,304,264 | 1.90% | 656,283,733 |
| 2018-10-26 | 2018-10-24 | 1.404 | 462,619,319 | +232,172 | 1.89% | 649,696,363 |
| 2018-10-25 | 2018-10-23 | 1.425 | 462,387,147 | +2,232,954 | 1.89% | 658,850,162 |
| 2018-10-24 | 2018-10-22 | 1.497 | 460,154,193 | +1,634,963 | 1.88% | 688,687,726 |
| 2018-10-23 | 2018-10-19 | 1.476 | 458,519,230 | -812,604 | 1.88% | 676,840,207 |
| 2018-10-22 | 2018-10-18 | 1.486 | 459,331,834 | +1,343,284 | 1.88% | 682,748,337 |
| 2018-10-19 | 2018-10-16 | 1.507 | 457,988,550 | -7,400,461 | 1.87% | 690,141,365 |
| 2018-10-18 | 2018-10-15 | 1.425 | 465,389,011 | -163,877 | 1.90% | 663,127,484 |
| 2018-10-16 | 2018-10-12 | 1.486 | 465,552,888 | +915,033 | 1.91% | 691,995,277 |
| 2018-10-15 | 2018-10-11 | 1.394 | 464,637,855 | +1,051,605 | 1.90% | 647,768,166 |
| 2018-10-12 | 2018-10-10 | 1.445 | 463,586,250 | -1,491,562 | 1.90% | 670,063,192 |
| 2018-10-11 | 2018-10-09 | 1.466 | 465,077,812 | +2,184,551 | 1.90% | 681,754,105 |
| 2018-10-10 | 2018-10-08 | 1.394 | 462,893,261 | -2,325,334 | 1.89% | 645,335,966 |
| 2018-10-09 | 2018-10-05 | 1.384 | 465,218,595 | +2,551,377 | 1.90% | 643,808,842 |
| 2018-10-08 | 2018-10-04 | 1.415 | 462,667,218 | -651,351 | 1.89% | 654,506,432 |
| 2018-10-05 | 2018-10-03 | 1.456 | 463,318,569 | -2,440,122 | 1.90% | 674,425,766 |
| 2018-10-04 | 2018-10-02 | 1.456 | 465,758,691 | -25,891,921 | 1.91% | 677,977,709 |
| 2018-10-03 | 2018-09-28 | 1.476 | 491,650,612 | +1,422,122 | 2.01% | 725,746,883 |
| 2018-10-02 | 2018-09-27 | 1.517 | 490,228,490 | +3,600,236 | 2.01% | 743,748,950 |
| 2018-09-28 | 2018-09-26 | 1.579 | 486,628,254 | +6,928,106 | 1.99% | 768,217,409 |
| 2018-09-27 | 2018-09-24 | 1.548 | 479,700,148 | +7,370,121 | 1.96% | 742,528,116 |
| 2018-09-26 | 2018-09-21 | 1.589 | 472,330,027 | +2,209,542 | 1.93% | 750,487,316 |
| 2018-09-24 | 2018-09-20 | 1.476 | 470,120,485 | +2,601,698 | 1.92% | 693,965,325 |
| 2018-09-21 | 2018-09-19 | 1.486 | 467,518,787 | -2,214,419 | 1.91% | 694,917,379 |
| 2018-09-20 | 2018-09-18 | 1.486 | 469,733,206 | -1,598,869 | 1.92% | 698,208,879 |
| 2018-09-19 | 2018-09-17 | 1.445 | 471,332,075 | +1,698,372 | 1.93% | 681,258,935 |
| 2018-09-18 | 2018-09-14 | 1.456 | 469,633,703 | +607,191 | 1.92% | 683,618,338 |
| 2018-09-17 | 2018-09-13 | 1.445 | 469,026,512 | +965,760 | 1.92% | 677,926,496 |
| 2018-09-14 | 2018-09-12 | 1.415 | 468,060,752 | +104,380 | 1.92% | 662,136,327 |
| 2018-09-13 | 2018-09-11 | 1.445 | 467,956,372 | +687,494 | 1.92% | 676,379,726 |
| 2018-09-12 | 2018-09-10 | 1.476 | 467,268,878 | +77,066 | 1.91% | 689,755,944 |
| 2018-09-11 | 2018-09-07 | 1.558 | 467,191,812 | +718,223 | 1.91% | 727,955,638 |
| 2018-09-10 | 2018-09-06 | 1.609 | 466,473,589 | -28,290 | 1.91% | 750,745,634 |
| 2018-09-07 | 2018-09-05 | 1.620 | 466,501,879 | +14,788,805 | 1.91% | 755,573,274 |
| 2018-09-06 | 2018-09-04 | 1.620 | 451,713,074 | +380,759 | 1.85% | 731,620,475 |
| 2018-09-05 | 2018-09-03 | 1.620 | 451,332,315 | +3,592,334 | 1.85% | 731,003,775 |
| 2018-09-04 | 2018-08-31 | 1.671 | 447,739,981 | +2,609,014 | 1.83% | 748,134,330 |
| 2018-09-03 | 2018-08-30 | 1.876 | 445,130,967 | +2,597,155 | 1.82% | 835,035,620 |
| 2018-08-31 | 2018-08-29 | 1.907 | 442,533,812 | -26,339 | 1.81% | 843,772,771 |
| 2018-08-30 | 2018-08-28 | 1.948 | 442,560,151 | +1,180,373 | 1.81% | 861,969,722 |
| 2018-08-29 | 2018-08-27 | 1.937 | 441,379,778 | +441,908 | 1.81% | 855,146,139 |
| 2018-08-28 | 2018-08-24 | 1.845 | 440,937,870 | +1,293,533 | 1.80% | 813,609,495 |
| 2018-08-27 | 2018-08-23 | 1.866 | 439,644,337 | -377,525 | 1.80% | 820,236,280 |
| 2018-08-24 | 2018-08-22 | 1.876 | 440,021,862 | -896,359 | 1.80% | 825,451,284 |
| 2018-08-23 | 2018-08-21 | 1.866 | 440,918,221 | -2,391,963 | 1.80% | 822,612,942 |
| 2018-08-22 | 2018-08-20 | 1.845 | 443,310,184 | -815,530 | 1.81% | 817,986,840 |
| 2018-08-21 | 2018-08-17 | 1.866 | 444,125,714 | +6,044,634 | 1.82% | 828,597,102 |
| 2018-08-20 | 2018-08-16 | 1.876 | 438,081,080 | +1,280,357 | 1.79% | 821,810,508 |
| 2018-08-17 | 2018-08-15 | 1.886 | 436,800,723 | +4,988,439 | 1.79% | 823,886,288 |
| 2018-08-16 | 2018-08-14 | 1.968 | 431,812,284 | -1,680,813 | 1.77% | 849,889,228 |
| 2018-08-15 | 2018-08-13 | 1.917 | 433,493,097 | +1,121,843 | 1.77% | 830,978,708 |
| 2018-08-14 | 2018-08-10 | 1.999 | 432,371,254 | +149,253 | 1.77% | 864,286,097 |
| 2018-08-13 | 2018-08-09 | 1.999 | 432,222,001 | -646,278 | 1.77% | 863,987,749 |
| 2018-08-10 | 2018-08-08 | 1.927 | 432,868,279 | -4,538,096 | 1.77% | 834,218,303 |
| 2018-08-09 | 2018-08-07 | 1.927 | 437,406,375 | +83,895 | 1.79% | 842,964,064 |
| 2018-08-08 | 2018-08-06 | 1.907 | 437,322,480 | +3,200,890 | 1.79% | 833,836,400 |
| 2018-08-07 | 2018-08-03 | 1.948 | 434,121,590 | +2,746,379 | 1.78% | 845,534,026 |
| 2018-08-06 | 2018-08-02 | 1.978 | 431,375,211 | +4,372,258 | 1.77% | 853,451,011 |
| 2018-08-03 | 2018-08-01 | 2.009 | 427,002,953 | +3,105,064 | 1.75% | 857,932,368 |
| 2018-08-02 | 2018-07-31 | 2.050 | 423,897,889 | +1,176,471 | 1.74% | 869,075,191 |
| 2018-08-01 | 2018-07-30 | 2.019 | 422,721,418 | +6,278,107 | 1.73% | 853,663,243 |
| 2018-07-31 | 2018-07-27 | 1.989 | 416,443,311 | +1,944,201 | 1.70% | 828,178,065 |
| 2018-07-30 | 2018-07-26 | 1.989 | 414,499,110 | +1,220,242 | 1.70% | 824,311,646 |
| 2018-07-27 | 2018-07-25 | 1.999 | 413,278,868 | -7,837,286 | 1.69% | 826,121,479 |
| 2018-07-26 | 2018-07-24 | 1.989 | 421,116,154 | -8,343,737 | 1.72% | 837,470,918 |
| 2018-07-25 | 2018-07-23 | 1.958 | 429,459,891 | +13,839,630 | 1.76% | 840,856,876 |
| 2018-07-24 | 2018-07-20 | 1.958 | 415,620,261 | -3,001,660 | 1.70% | 813,759,705 |
| 2018-07-23 | 2018-07-19 | 1.999 | 418,621,921 | +1,507,171 | 1.71% | 836,801,945 |
| 2018-07-20 | 2018-07-18 | 2.009 | 417,114,750 | +1,237,928 | 1.71% | 838,065,036 |
| 2018-07-19 | 2018-07-17 | 2.019 | 415,876,822 | -1,293,532 | 1.70% | 839,840,949 |
| 2018-07-18 | 2018-07-16 | 2.050 | 417,170,354 | +1,537,411 | 1.71% | 855,282,403 |
| 2018-07-17 | 2018-07-13 | 2.071 | 415,632,943 | -8,021,659 | 1.70% | 860,651,708 |
| 2018-07-16 | 2018-07-12 | 2.081 | 423,654,602 | -323,871 | 1.73% | 881,605,050 |
| 2018-07-13 | 2018-07-11 | 2.050 | 423,978,473 | +124,537 | 1.74% | 869,240,405 |
| 2018-07-12 | 2018-07-10 | 2.101 | 423,853,936 | +904,631 | 1.73% | 890,709,706 |
| 2018-07-11 | 2018-07-09 | 2.112 | 422,949,305 | -1,126,825 | 1.73% | 893,144,317 |
| 2018-07-10 | 2018-07-06 | 2.091 | 424,076,130 | -13,157,744 | 1.74% | 886,829,433 |
| 2018-07-09 | 2018-07-05 | 2.112 | 437,233,874 | -95,634,601 | 1.79% | 923,309,118 |
| 2018-07-06 | 2018-07-04 | 2.163 | 532,868,475 | -57,139,157 | 2.18% | 1,152,573,384 |
| 2018-07-05 | 2018-07-03 | 2.235 | 590,007,632 | -584,333 | 2.42% | 1,318,500,280 |
| 2018-07-04 | 2018-06-29 | 2.327 | 590,591,965 | -4,958,542 | 2.42% | 1,374,293,507 |
| 2018-07-03 | 2018-06-28 | 2.276 | 595,550,507 | -2,406,736 | 2.44% | 1,355,306,984 |
| 2018-06-29 | 2018-06-27 | 2.378 | 597,957,243 | +1,852,362 | 2.45% | 1,422,080,623 |
| 2018-06-28 | 2018-06-26 | 2.460 | 596,104,881 | -3,406,498 | 2.44% | 1,466,560,632 |
| 2018-06-27 | 2018-06-25 | 2.511 | 599,511,379 | +15,839,365 | 2.45% | 1,505,669,379 |
| 2018-06-26 | 2018-06-22 | 2.563 | 583,672,014 | +19,209,839 | 2.39% | 1,495,805,005 |
| 2018-06-25 | 2018-06-21 | 2.542 | 564,462,175 | +6,216,956 | 2.31% | 1,435,002,405 |
| 2018-06-22 | 2018-06-20 | 2.532 | 558,245,219 | -770,656 | 2.29% | 1,413,474,796 |
| 2018-06-21 | 2018-06-19 | 2.511 | 559,015,875 | +662,940 | 2.29% | 1,403,965,154 |
| 2018-06-20 | 2018-06-15 | 2.624 | 558,352,935 | +2,368,257 | 2.29% | 1,465,260,600 |
| 2018-06-19 | 2018-06-14 | 2.645 | 555,984,678 | -5,554,221 | 2.28% | 1,470,444,484 |
| 2018-06-15 | 2018-06-13 | 2.665 | 561,538,899 | -5,524,829 | 2.30% | 1,496,646,717 |
| 2018-06-14 | 2018-06-12 | 2.676 | 567,063,728 | -321,920 | 2.32% | 1,517,184,787 |
| 2018-06-13 | 2018-06-11 | 2.676 | 567,385,648 | +2,458,298 | 2.32% | 1,518,046,087 |
| 2018-06-12 | 2018-06-08 | 2.676 | 564,927,350 | +1,527,656 | 2.31% | 1,511,468,886 |
| 2018-06-11 | 2018-06-07 | 2.737 | 563,399,694 | -579,175 | 2.31% | 1,542,034,078 |
| 2018-06-08 | 2018-06-06 | 2.706 | 563,978,869 | +27,094,536 | 2.31% | 1,526,275,252 |
| 2018-06-07 | 2018-06-05 | 2.706 | 536,884,333 | -3,390,970 | 2.20% | 1,452,950,307 |
| 2018-06-06 | 2018-06-04 | 2.717 | 540,275,303 | -2,976,398 | 2.21% | 1,467,665,524 |
| 2018-06-05 | 2018-06-01 | 2.676 | 543,251,701 | -587,518 | 2.22% | 1,453,475,466 |
| 2018-06-04 | 2018-05-31 | 2.706 | 543,839,219 | -43,218 | 2.23% | 1,471,772,059 |
| 2018-06-01 | 2018-05-30 | 2.665 | 543,882,437 | -4,596,626 | 2.23% | 1,449,587,669 |
| 2018-05-31 | 2018-05-29 | 2.737 | 548,479,063 | +544,337 | 2.25% | 1,501,196,069 |
| 2018-05-30 | 2018-05-28 | 2.768 | 547,934,726 | +648,717 | 2.24% | 1,516,556,842 |
| 2018-05-29 | 2018-05-25 | 2.809 | 547,286,009 | -4,695,455 | 2.24% | 1,537,202,251 |
| 2018-05-28 | 2018-05-24 | 2.829 | 551,981,464 | +460,443 | 2.26% | 1,561,707,440 |
| 2018-05-25 | 2018-05-23 | 2.788 | 551,521,021 | +15,552,151 | 2.26% | 1,537,790,159 |
| 2018-05-24 | 2018-05-21 | 2.860 | 535,968,870 | -105,356 | 2.19% | 1,532,886,051 |
| 2018-05-23 | 2018-05-18 | 2.850 | 536,074,226 | +561,897 | 2.19% | 1,527,692,077 |
| 2018-05-21 | 2018-05-17 | 2.809 | 535,512,329 | +438,981 | 2.19% | 1,504,132,655 |
| 2018-05-18 | 2018-05-16 | 2.788 | 535,073,348 | +946,250 | 2.19% | 1,491,929,587 |
| 2018-05-17 | 2018-05-15 | 2.829 | 534,127,098 | -765,779 | 2.19% | 1,511,192,526 |
| 2018-05-16 | 2018-05-14 | 2.850 | 534,892,877 | -4,385 | 2.19% | 1,524,325,496 |
| 2018-05-15 | 2018-05-11 | 2.819 | 534,897,262 | -3,902 | 2.19% | 1,507,888,302 |
| 2018-05-14 | 2018-05-10 | 2.809 | 534,901,164 | +320,017 | 2.19% | 1,502,416,031 |
| 2018-05-11 | 2018-05-09 | 2.850 | 534,581,147 | +1,395,972 | 2.19% | 1,523,437,135 |
| 2018-05-10 | 2018-05-08 | 2.850 | 533,185,175 | +78,041 | 2.18% | 1,519,458,926 |
| 2018-05-09 | 2018-05-07 | 2.850 | 533,107,134 | +1,703,249 | 2.18% | 1,519,236,526 |
| 2018-05-08 | 2018-05-04 | 2.809 | 531,403,885 | -149,254 | 2.18% | 1,492,592,968 |
| 2018-05-07 | 2018-05-03 | 2.819 | 531,553,139 | +2,639,744 | 2.18% | 1,498,461,138 |
| 2018-05-04 | 2018-05-02 | 2.778 | 528,913,395 | +2,546,093 | 2.16% | 1,469,332,078 |
| 2018-05-03 | 2018-04-30 | 2.788 | 526,367,302 | +5,712,616 | 2.15% | 1,467,654,770 |
| 2018-05-02 | 2018-04-27 | 2.665 | 520,654,686 | +288,752 | 2.13% | 1,387,679,692 |
| 2018-04-30 | 2018-04-26 | 2.665 | 520,365,934 | +3,997,660 | 2.13% | 1,386,910,093 |
| 2018-04-27 | 2018-04-25 | 2.737 | 516,368,274 | +114,135 | 2.11% | 1,413,308,320 |
| 2018-04-26 | 2018-04-24 | 2.696 | 516,254,139 | -4,472,736 | 2.11% | 1,391,827,452 |
| 2018-04-25 | 2018-04-23 | 2.758 | 520,726,875 | -10,005,363 | 2.13% | 1,435,913,821 |
| 2018-04-24 | 2018-04-20 | 2.870 | 530,732,238 | +2,038,826 | 2.17% | 1,523,349,671 |
| 2018-04-20 | 2018-04-18 | 3.260 | 528,693,412 | -15,160,720 | 2.16% | 1,723,443,784 |
| 2018-04-19 | 2018-04-17 | 3.260 | 543,854,132 | -959,906 | 2.23% | 1,772,864,957 |
| 2018-04-18 | 2018-04-16 | 3.311 | 544,814,038 | -463,370 | 2.23% | 1,803,918,510 |
| 2018-04-17 | 2018-04-13 | 3.383 | 545,277,408 | +1,576,432 | 2.23% | 1,844,580,221 |
| 2018-04-16 | 2018-04-12 | 3.373 | 543,700,976 | -1,520,827 | 2.23% | 1,833,673,944 |
| 2018-04-13 | 2018-04-11 | 3.383 | 545,221,803 | -374,598 | 2.23% | 1,844,392,118 |
| 2018-04-12 | 2018-04-10 | 3.797 | 545,596,401 | +3,913,146 | 2.23% | 2,071,738,553 |
| 2018-04-11 | 2018-04-09 | 3.699 | 541,683,255 | +33,615,018 | 2.22% | 2,003,684,394 |
| 2018-04-10 | 2018-04-06 | 3.601 | 508,068,237 | +1,630,400 | 2.21% | 1,829,448,515 |
| 2018-04-09 | 2018-04-04 | 3.590 | 506,437,837 | +572,790 | 2.21% | 1,818,051,788 |
| 2018-04-06 | 2018-04-03 | 3.644 | 505,865,047 | +1,749,559 | 2.20% | 1,843,594,257 |
| 2018-04-04 | 2018-03-29 | 3.601 | 504,115,488 | +1,979,564 | 2.20% | 1,815,215,484 |
| 2018-04-03 | 2018-03-28 | 3.666 | 502,135,924 | +151,689 | 2.19% | 1,840,961,802 |
| 2018-03-29 | 2018-03-27 | 3.721 | 501,984,235 | +2,625,671 | 2.19% | 1,867,792,659 |
| 2018-03-28 | 2018-03-26 | 3.655 | 499,358,564 | +34,835 | 2.18% | 1,825,330,525 |
| 2018-03-27 | 2018-03-23 | 3.666 | 499,323,729 | +315,264 | 2.18% | 1,830,651,558 |
| 2018-03-26 | 2018-03-22 | 3.808 | 499,008,465 | +10,507 | 2.17% | 1,900,279,778 |
| 2018-03-23 | 2018-03-21 | 3.775 | 498,997,958 | +554,462 | 2.17% | 1,883,905,327 |
| 2018-03-22 | 2018-03-20 | 3.961 | 498,443,496 | +1,843,927 | 2.17% | 1,974,270,997 |
| 2018-03-21 | 2018-03-19 | 3.939 | 496,599,569 | +21,995 | 2.16% | 1,956,130,151 |
| 2018-03-20 | 2018-03-16 | 4.070 | 496,577,574 | +425,240 | 2.16% | 2,021,064,349 |
| 2018-03-19 | 2018-03-15 | 4.037 | 496,152,334 | -745,086 | 2.16% | 2,003,092,338 |
| 2018-03-16 | 2018-03-14 | 4.026 | 496,897,420 | -2,194,933 | 2.16% | 2,000,678,546 |
| 2018-03-15 | 2018-03-13 | 3.983 | 499,092,353 | +626,862 | 2.17% | 1,987,732,723 |
| 2018-03-14 | 2018-03-12 | 3.961 | 498,465,491 | +633,277 | 2.17% | 1,974,358,116 |
| 2018-03-13 | 2018-03-09 | 3.906 | 497,832,214 | +507,721 | 2.17% | 1,944,689,321 |
| 2018-03-12 | 2018-03-08 | 3.863 | 497,324,493 | +567,755 | 2.17% | 1,920,999,791 |
| 2018-03-09 | 2018-03-07 | 3.808 | 496,756,738 | +1,259,694 | 2.16% | 1,891,704,951 |
| 2018-03-08 | 2018-03-06 | 3.841 | 495,497,044 | +604,876 | 2.16% | 1,903,127,735 |
| 2018-03-07 | 2018-03-05 | 3.764 | 494,892,168 | +605,793 | 2.16% | 1,863,004,410 |
| 2018-03-06 | 2018-03-02 | 3.808 | 494,286,375 | +203,308 | 2.15% | 1,882,297,534 |
| 2018-03-05 | 2018-03-01 | 3.884 | 494,083,067 | +1,360,950 | 2.15% | 1,919,261,605 |
| 2018-03-02 | 2018-02-28 | 3.874 | 492,722,117 | +1,531,560 | 2.15% | 1,908,598,671 |
| 2018-03-01 | 2018-02-27 | 3.928 | 491,190,557 | +2,760,392 | 2.14% | 1,929,464,164 |
| 2018-02-28 | 2018-02-26 | 3.983 | 488,430,165 | +559,969 | 2.13% | 1,945,268,477 |
| 2018-02-27 | 2018-02-23 | 4.005 | 487,870,196 | +3,399,035 | 2.13% | 1,953,685,077 |
| 2018-02-26 | 2018-02-22 | 3.917 | 484,471,161 | +982,803 | 2.11% | 1,897,783,147 |
| 2018-02-23 | 2018-02-21 | 3.972 | 483,488,358 | -1,171,606 | 2.11% | 1,920,311,186 |
| 2018-02-22 | 2018-02-20 | 3.874 | 484,659,964 | +3,690,954 | 2.11% | 1,877,369,274 |
| 2018-02-21 | 2018-02-15 | 3.841 | 480,969,010 | +897,233 | 2.10% | 1,847,327,797 |
| 2018-02-20 | 2018-02-13 | 3.721 | 480,071,777 | +1,990,653 | 2.09% | 1,786,260,361 |
| 2018-02-14 | 2018-02-12 | 3.688 | 478,081,124 | -1,519,027 | 2.08% | 1,763,203,764 |
| 2018-02-13 | 2018-02-09 | 3.612 | 479,600,151 | -3,227,780 | 2.09% | 1,732,173,986 |
| 2018-02-12 | 2018-02-08 | 3.928 | 482,827,931 | -10,968,277 | 2.10% | 1,896,614,617 |
| 2018-02-09 | 2018-02-07 | 3.939 | 493,796,208 | +13,785,119 | 2.15% | 1,945,087,574 |
| 2018-02-08 | 2018-02-06 | 3.961 | 480,011,089 | -889,314 | 2.09% | 1,901,262,588 |
| 2018-02-07 | 2018-02-05 | 4.223 | 480,900,403 | -912,799 | 2.10% | 2,030,721,248 |
| 2018-02-06 | 2018-02-02 | 4.277 | 481,813,202 | -731,321 | 2.10% | 2,060,862,277 |
| 2018-02-05 | 2018-02-01 | 4.234 | 482,544,523 | +1,816,026 | 2.10% | 2,042,929,235 |
| 2018-02-02 | 2018-01-31 | 4.310 | 480,728,497 | +393,163 | 2.09% | 2,071,959,061 |
| 2018-02-01 | 2018-01-30 | 4.288 | 480,335,334 | +415,667 | 2.09% | 2,059,782,160 |
| 2018-01-31 | 2018-01-29 | 4.441 | 479,919,667 | -2,225,107 | 2.09% | 2,131,312,656 |
| 2018-01-30 | 2018-01-26 | 4.386 | 482,144,774 | -2,723,733 | 2.10% | 2,114,889,709 |
| 2018-01-29 | 2018-01-25 | 4.354 | 484,868,507 | -2,137,196 | 2.11% | 2,110,965,228 |
| 2018-01-26 | 2018-01-24 | 4.463 | 487,005,703 | -1,339,138 | 2.12% | 2,173,409,505 |
| 2018-01-25 | 2018-01-23 | 4.463 | 488,344,841 | -2,562,711 | 2.13% | 2,179,385,811 |
| 2018-01-24 | 2018-01-22 | 4.376 | 490,907,552 | +5,369,567 | 2.14% | 2,147,970,403 |
| 2018-01-23 | 2018-01-19 | 4.321 | 485,537,985 | -2,110,618 | 2.12% | 2,097,986,091 |
| 2018-01-22 | 2018-01-18 | 4.299 | 487,648,603 | -573,197 | 2.12% | 2,096,464,020 |
| 2018-01-19 | 2018-01-17 | 4.212 | 488,221,800 | -403,171 | 2.13% | 2,056,310,434 |
| 2018-01-18 | 2018-01-16 | 4.146 | 488,624,971 | +101,728 | 2.13% | 2,026,018,755 |
| 2018-01-17 | 2018-01-15 | 4.103 | 488,523,243 | -502,223 | 2.13% | 2,004,274,880 |
| 2018-01-16 | 2018-01-12 | 4.135 | 489,025,466 | +270,447 | 2.13% | 2,022,343,356 |
| 2018-01-15 | 2018-01-11 | 4.103 | 488,755,019 | +798,151 | 2.13% | 2,005,225,792 |
| 2018-01-12 | 2018-01-10 | 4.157 | 487,956,868 | +1,450,700 | 2.13% | 2,028,572,893 |
| 2018-01-11 | 2018-01-09 | 4.146 | 486,506,168 | -167,713 | 2.12% | 2,017,233,419 |
| 2018-01-10 | 2018-01-08 | 4.157 | 486,673,881 | +23,052,507 | 2.12% | 2,023,239,158 |
| 2018-01-09 | 2018-01-05 | 4.059 | 463,621,374 | -123,168 | 2.02% | 1,881,874,236 |
| 2018-01-08 | 2018-01-04 | 4.081 | 463,744,542 | +992,531 | 2.02% | 1,892,494,476 |
| 2018-01-05 | 2018-01-03 | 4.059 | 462,752,011 | +1,057,601 | 2.02% | 1,878,345,426 |
| 2018-01-04 | 2018-01-02 | 4.070 | 461,694,410 | +236,447 | 2.01% | 1,879,090,319 |
| 2018-01-03 | 2017-12-29 | 4.026 | 461,457,963 | +92,628 | 2.01% | 1,857,987,200 |
| 2018-01-02 | 2017-12-28 | 3.950 | 461,365,335 | +933,877 | 2.01% | 1,822,374,954 |
| 2017-12-29 | 2017-12-27 | 3.906 | 460,431,458 | +669,936 | 2.01% | 1,798,590,197 |
| 2017-12-28 | 2017-12-22 | 3.917 | 459,761,522 | +1,007,685 | 2.00% | 1,800,989,901 |
| 2017-12-27 | 2017-12-21 | 3.895 | 458,753,837 | +110,662,832 | 2.00% | 1,787,031,191 |
| 2017-12-22 | 2017-12-20 | 3.841 | 348,091,005 | +747,410 | 1.52% | 1,336,963,871 |
| 2017-12-21 | 2017-12-19 | 3.819 | 347,343,595 | -4,834,004 | 1.51% | 1,326,513,109 |
| 2017-12-20 | 2017-12-18 | 3.786 | 352,177,599 | +5,393,395 | 1.53% | 1,333,445,930 |
| 2017-12-19 | 2017-12-15 | 3.830 | 346,784,204 | +5,930,444 | 1.51% | 1,328,160,716 |
| 2017-12-18 | 2017-12-14 | 3.906 | 340,853,760 | -7,533,341 | 1.49% | 1,331,482,071 |
| 2017-12-15 | 2017-12-13 | 3.895 | 348,387,101 | -6,108,238 | 1.52% | 1,357,108,248 |
| 2017-12-14 | 2017-12-12 | 3.830 | 354,495,339 | +7,172,254 | 1.54% | 1,357,693,856 |
| 2017-12-13 | 2017-12-11 | 3.841 | 347,323,085 | +563,626 | 1.51% | 1,334,014,409 |
| 2017-12-12 | 2017-12-08 | 3.797 | 346,759,459 | -7,442,154 | 1.51% | 1,316,714,953 |
| 2017-12-11 | 2017-12-07 | 3.786 | 354,201,613 | +969,253 | 1.54% | 1,341,109,431 |
| 2017-12-08 | 2017-12-06 | 3.775 | 353,232,360 | +8,774,846 | 1.54% | 1,333,585,267 |
| 2017-12-07 | 2017-12-05 | 3.917 | 344,457,514 | -1,380,196 | 1.50% | 1,349,318,014 |
| 2017-12-06 | 2017-12-04 | 3.928 | 345,837,710 | -31,111,872 | 1.51% | 1,358,498,160 |
| 2017-12-05 | 2017-12-01 | 3.874 | 376,949,582 | +1,373,851 | 1.64% | 1,460,144,464 |
| 2017-12-04 | 2017-11-30 | 3.906 | 375,575,731 | -5,143,754 | 1.64% | 1,467,117,018 |
| 2017-12-01 | 2017-11-29 | 3.961 | 380,719,485 | -11,280,765 | 1.66% | 1,507,981,232 |
| 2017-11-30 | 2017-11-28 | 3.950 | 392,000,250 | -3,563,216 | 1.71% | 1,548,385,592 |
| 2017-11-29 | 2017-11-27 | 4.005 | 395,563,466 | +2,700,509 | 1.72% | 1,584,041,097 |
| 2017-11-28 | 2017-11-24 | 4.005 | 392,862,957 | +35,003,457 | 1.71% | 1,573,226,860 |
| 2017-11-27 | 2017-11-23 | 4.026 | 357,859,500 | -952,207 | 1.56% | 1,440,864,442 |
| 2017-11-24 | 2017-11-22 | 3.983 | 358,811,707 | -3,391,836 | 1.56% | 1,429,037,666 |
| 2017-11-23 | 2017-11-21 | 3.961 | 362,203,543 | -1,915,412 | 1.58% | 1,434,641,952 |
| 2017-11-22 | 2017-11-20 | 3.950 | 364,118,955 | -45,823 | 1.59% | 1,438,255,572 |
| 2017-11-21 | 2017-11-17 | 3.994 | 364,164,778 | +552,628 | 1.59% | 1,454,330,898 |
| 2017-11-20 | 2017-11-16 | 3.961 | 363,612,150 | -5,456,631 | 1.58% | 1,440,221,264 |
| 2017-11-17 | 2017-11-15 | 3.939 | 369,068,781 | -2,152,776 | 1.61% | 1,453,780,099 |
| 2017-11-16 | 2017-11-14 | 3.983 | 371,221,557 | +449,984 | 1.62% | 1,478,462,316 |
| 2017-11-15 | 2017-11-13 | 3.950 | 370,771,573 | -460,545 | 1.62% | 1,464,533,152 |
| 2017-11-14 | 2017-11-10 | 4.005 | 371,232,118 | +1,065,849 | 1.62% | 1,486,605,771 |
| 2017-11-13 | 2017-11-09 | 4.026 | 370,166,269 | -879,833 | 1.61% | 1,490,415,693 |
| 2017-11-10 | 2017-11-08 | 4.015 | 371,046,102 | +1,652,386 | 1.62% | 1,489,909,534 |
| 2017-11-09 | 2017-11-07 | 4.048 | 369,393,716 | -3,929,801 | 1.61% | 1,495,366,406 |
| 2017-11-08 | 2017-11-06 | 4.015 | 373,323,517 | -56,779 | 1.63% | 1,499,054,334 |
| 2017-11-07 | 2017-11-03 | 4.059 | 373,380,296 | +72,838 | 1.63% | 1,515,578,873 |
| 2017-11-06 | 2017-11-02 | 4.059 | 373,307,458 | +46,740 | 1.63% | 1,515,283,218 |
| 2017-11-03 | 2017-11-01 | 4.059 | 373,260,718 | -38,491 | 1.63% | 1,515,093,497 |
| 2017-11-02 | 2017-10-31 | 4.005 | 373,299,209 | +1,865,005 | 1.63% | 1,494,883,475 |
| 2017-11-01 | 2017-10-30 | 4.037 | 371,434,204 | +3,608,122 | 1.62% | 1,499,573,734 |
| 2017-10-31 | 2017-10-27 | 4.070 | 367,826,082 | -2,151,422 | 1.60% | 1,497,047,430 |
| 2017-10-30 | 2017-10-26 | 4.037 | 369,977,504 | +992,532 | 1.61% | 1,493,692,668 |
| 2017-10-27 | 2017-10-25 | 4.059 | 368,984,972 | +1,457,179 | 1.61% | 1,497,737,920 |
| 2017-10-26 | 2017-10-24 | 4.037 | 367,527,793 | +73,317 | 1.60% | 1,483,802,566 |
| 2017-10-25 | 2017-10-23 | 4.037 | 367,454,476 | -1,360,034 | 1.60% | 1,483,506,567 |
| 2017-10-24 | 2017-10-20 | 4.103 | 368,814,510 | +4,415,965 | 1.61% | 1,513,143,271 |
| 2017-10-23 | 2017-10-19 | 4.037 | 364,398,545 | +2,587,291 | 1.59% | 1,471,169,001 |
| 2017-10-20 | 2017-10-18 | 4.146 | 361,811,254 | +930,211 | 1.58% | 1,500,202,466 |
| 2017-10-19 | 2017-10-17 | 4.048 | 360,881,043 | -3,807,911 | 1.57% | 1,460,905,708 |
| 2017-10-18 | 2017-10-16 | 4.048 | 364,688,954 | -5,897,451 | 1.59% | 1,476,320,757 |
| 2017-10-17 | 2017-10-13 | 4.092 | 370,586,405 | +2,488,091 | 1.61% | 1,516,369,212 |
| 2017-10-16 | 2017-10-12 | 4.212 | 368,098,314 | +5,680,880 | 1.60% | 1,550,369,942 |
| 2017-10-13 | 2017-10-11 | 4.157 | 362,417,434 | +9,491,826 | 1.58% | 1,506,670,426 |
| 2017-10-12 | 2017-10-10 | 4.179 | 352,925,608 | +7,583,747 | 1.54% | 1,474,912,148 |
| 2017-10-11 | 2017-10-09 | 4.157 | 345,341,861 | +690,494 | 1.50% | 1,435,682,504 |
| 2017-10-10 | 2017-10-06 | 4.223 | 344,651,367 | +3,798,964 | 1.50% | 1,455,375,895 |
| 2017-10-09 | 2017-10-04 | 3.972 | 340,852,403 | +70,567 | 1.49% | 1,353,792,023 |
| 2017-10-06 | 2017-10-03 | 3.950 | 340,781,836 | -1,527,747 | 1.48% | 1,346,074,869 |
| 2017-10-04 | 2017-09-29 | 3.808 | 342,309,583 | -526,050 | 1.49% | 1,303,552,994 |
| 2017-10-03 | 2017-09-28 | 3.775 | 342,835,633 | -1,349,037 | 1.49% | 1,294,333,704 |
| 2017-09-29 | 2017-09-27 | 3.786 | 344,184,670 | +64,153 | 1.50% | 1,303,182,396 |
| 2017-09-28 | 2017-09-26 | 3.775 | 344,120,517 | +1,931,523 | 1.50% | 1,299,184,626 |
| 2017-09-27 | 2017-09-25 | 3.830 | 342,188,994 | +235,218 | 1.49% | 1,310,561,364 |
| 2017-09-26 | 2017-09-22 | 3.994 | 341,953,776 | +2,036,385 | 1.49% | 1,365,628,891 |
| 2017-09-25 | 2017-09-21 | 4.037 | 339,917,391 | +6,734,680 | 1.48% | 1,372,332,397 |
| 2017-09-22 | 2017-09-20 | 3.972 | 333,182,711 | -11,156,126 | 1.45% | 1,323,329,665 |
| 2017-09-21 | 2017-09-19 | 3.961 | 344,338,837 | +2,579,848 | 1.50% | 1,363,882,134 |
| 2017-09-20 | 2017-09-18 | 4.005 | 341,758,989 | +17,376,108 | 1.49% | 1,368,580,090 |
| 2017-09-19 | 2017-09-15 | 3.884 | 324,382,881 | -11,224,725 | 1.41% | 1,260,062,630 |
| 2017-09-18 | 2017-09-14 | 3.874 | 335,607,606 | +9,817,172 | 1.46% | 1,300,003,001 |
| 2017-09-15 | 2017-09-13 | 3.895 | 325,790,434 | +36,247 | 1.42% | 1,269,085,118 |
| 2017-09-14 | 2017-09-12 | 3.895 | 325,754,187 | -11,429,168 | 1.42% | 1,268,943,921 |
| 2017-09-13 | 2017-09-11 | 4.005 | 337,183,355 | +923,156 | 1.47% | 1,350,256,880 |
| 2017-09-12 | 2017-09-08 | 3.917 | 336,260,199 | +164,964 | 1.47% | 1,317,207,277 |
| 2017-09-11 | 2017-09-07 | 3.775 | 336,095,235 | -47,657 | 1.46% | 1,268,886,162 |
| 2017-09-08 | 2017-09-06 | 3.677 | 336,142,892 | +2,167,028 | 1.46% | 1,236,055,696 |
| 2017-09-07 | 2017-09-05 | 3.655 | 333,975,864 | -432,113 | 1.46% | 1,220,798,807 |
| 2017-09-06 | 2017-09-04 | 3.634 | 334,407,977 | -163,589 | 1.46% | 1,215,080,550 |
| 2017-09-05 | 2017-09-01 | 3.634 | 334,571,566 | +1,207,901 | 1.46% | 1,215,674,955 |
| 2017-09-04 | 2017-08-31 | 3.644 | 333,363,665 | +2,832,846 | 1.45% | 1,214,923,509 |
| 2017-09-01 | 2017-08-30 | 3.634 | 330,530,819 | +759,749 | 1.44% | 1,200,992,790 |
| 2017-08-31 | 2017-08-29 | 3.623 | 329,771,070 | -3,811,577 | 1.44% | 1,194,633,926 |
| 2017-08-30 | 2017-08-28 | 3.710 | 333,582,647 | +3,699,448 | 1.45% | 1,237,560,886 |
| 2017-08-29 | 2017-08-25 | 3.677 | 329,883,199 | -6,451,912 | 1.44% | 1,213,037,719 |
| 2017-08-28 | 2017-08-24 | 3.634 | 336,335,111 | -80,439,033 | 1.47% | 1,222,082,844 |
| 2017-08-25 | 2017-08-22 | 3.557 | 416,774,144 | -79,036,749 | 1.82% | 1,482,526,876 |
| 2017-08-24 | 2017-08-21 | 3.568 | 495,810,893 | -5,760,564 | 2.16% | 1,769,082,245 |
| 2017-08-22 | 2017-08-18 | 3.481 | 501,571,457 | -7,630,486 | 2.19% | 1,745,853,123 |
| 2017-08-21 | 2017-08-17 | 3.546 | 509,201,943 | -3,729,371 | 2.22% | 1,805,749,986 |
| 2017-08-18 | 2017-08-16 | 3.492 | 512,931,314 | -4,204,740 | 2.23% | 1,790,990,980 |
| 2017-08-17 | 2017-08-15 | 3.492 | 517,136,054 | +2,257,382 | 2.25% | 1,805,672,578 |
| 2017-08-16 | 2017-08-14 | 3.524 | 514,878,672 | -7,000,417 | 2.24% | 1,814,644,813 |
| 2017-08-15 | 2017-08-11 | 3.514 | 521,879,089 | -4,864,870 | 2.27% | 1,833,622,689 |
| 2017-08-14 | 2017-08-10 | 3.579 | 526,743,959 | +4,974,204 | 2.29% | 1,885,200,795 |
| 2017-08-11 | 2017-08-09 | 3.623 | 521,769,755 | -6,817,429 | 2.27% | 1,890,171,418 |
| 2017-08-10 | 2017-08-08 | 3.655 | 528,587,184 | -8,164,327 | 2.30% | 1,932,171,372 |
| 2017-08-09 | 2017-08-07 | 3.623 | 536,751,511 | -9,024,924 | 2.34% | 1,944,444,566 |
| 2017-08-08 | 2017-08-04 | 3.557 | 545,776,435 | +2,802,434 | 2.38% | 1,941,406,983 |
| 2017-08-07 | 2017-08-03 | 3.524 | 542,974,001 | +2,267,334 | 2.37% | 1,913,664,341 |
| 2017-08-04 | 2017-08-02 | 3.524 | 540,706,667 | -4,518,859 | 2.36% | 1,905,673,321 |
| 2017-08-03 | 2017-08-01 | 3.503 | 545,225,526 | +6,081,628 | 2.38% | 1,909,701,194 |
| 2017-08-02 | 2017-07-31 | 3.492 | 539,143,898 | +5,178,928 | 2.35% | 1,882,516,882 |
| 2017-08-01 | 2017-07-28 | 3.404 | 533,964,970 | -4,087,433 | 2.33% | 1,817,822,890 |
| 2017-07-31 | 2017-07-27 | 3.437 | 538,052,403 | +2,392,889 | 2.34% | 1,849,350,956 |
| 2017-07-28 | 2017-07-26 | 3.426 | 535,659,514 | -899,052 | 2.33% | 1,835,281,463 |
| 2017-07-27 | 2017-07-25 | 3.426 | 536,558,566 | -1,933,862 | 2.34% | 1,838,361,803 |
| 2017-07-26 | 2017-07-24 | 3.470 | 538,492,428 | +4,632,046 | 2.35% | 1,868,490,645 |
| 2017-07-25 | 2017-07-21 | 3.383 | 533,860,382 | +618,293 | 2.33% | 1,805,816,404 |
| 2017-07-24 | 2017-07-20 | 3.383 | 533,242,089 | +12,631,388 | 2.32% | 1,803,724,989 |
| 2017-07-21 | 2017-07-19 | 3.328 | 520,610,701 | +35,374,626 | 2.27% | 1,732,595,320 |
| 2017-07-20 | 2017-07-18 | 3.339 | 485,236,075 | -2,163,405 | 2.11% | 1,620,163,018 |
| 2017-07-19 | 2017-07-17 | 3.383 | 487,399,480 | +1,083,847 | 2.12% | 1,648,659,473 |
| 2017-07-18 | 2017-07-14 | 3.383 | 486,315,633 | +291,436 | 2.12% | 1,644,993,292 |
| 2017-07-17 | 2017-07-13 | 3.372 | 486,024,197 | -5,376,518 | 2.12% | 1,638,704,242 |
| 2017-07-14 | 2017-07-12 | 3.361 | 491,400,715 | +108,142 | 2.14% | 1,651,470,071 |
| 2017-07-13 | 2017-07-11 | 3.361 | 491,292,573 | +854,833 | 2.14% | 1,651,106,634 |
| 2017-07-12 | 2017-07-10 | 3.317 | 490,437,740 | +112,601 | 2.14% | 1,626,828,129 |
| 2017-07-11 | 2017-07-07 | 3.317 | 490,325,139 | -3,397,226 | 2.14% | 1,626,454,621 |
| 2017-07-10 | 2017-07-06 | 3.361 | 493,722,365 | -1,721,230 | 2.15% | 1,659,272,533 |
| 2017-07-07 | 2017-07-05 | 3.383 | 495,443,595 | -2,302,552 | 2.16% | 1,675,869,199 |
| 2017-07-05 | 2017-07-03 | 3.350 | 497,746,147 | +560,876 | 2.17% | 1,667,364,265 |
| 2017-07-04 | 2017-06-30 | 3.306 | 497,185,271 | +2,468,040 | 2.17% | 1,643,785,291 |
| 2017-07-03 | 2017-06-29 | 3.306 | 494,717,231 | +765,248 | 2.16% | 1,635,625,500 |
| 2017-06-30 | 2017-06-28 | 3.295 | 493,951,983 | +463,731 | 2.15% | 1,627,705,696 |
| 2017-06-28 | 2017-06-26 | 3.383 | 493,488,252 | -2,336,069 | 2.15% | 1,669,255,128 |
| 2017-06-27 | 2017-06-23 | 3.328 | 495,824,321 | +979,701 | 2.16% | 1,650,106,109 |
| 2017-06-26 | 2017-06-22 | 3.372 | 494,844,620 | -201,803 | 2.16% | 1,668,443,635 |
| 2017-06-23 | 2017-06-21 | 3.317 | 495,046,423 | +190,624 | 2.16% | 1,642,115,564 |
| 2017-06-22 | 2017-06-20 | 3.284 | 494,855,799 | -868,808 | 2.16% | 1,625,284,399 |
| 2017-06-21 | 2017-06-19 | 3.361 | 495,724,607 | +7,091,743 | 2.16% | 1,666,001,548 |
| 2017-06-20 | 2017-06-16 | 3.339 | 488,632,864 | -22,600,829 | 2.13% | 1,631,504,615 |
| 2017-06-19 | 2017-06-15 | 3.350 | 511,233,693 | -3,512,810 | 2.23% | 1,712,545,232 |
| 2017-06-16 | 2017-06-14 | 3.459 | 514,746,503 | -3,840,445 | 2.24% | 1,780,479,075 |
| 2017-06-15 | 2017-06-13 | 3.426 | 518,586,948 | +2,061,129 | 2.26% | 1,776,787,283 |
| 2017-06-14 | 2017-06-12 | 3.437 | 516,525,819 | -1,444,349 | 2.25% | 1,775,361,493 |
| 2017-06-13 | 2017-06-09 | 3.514 | 517,970,168 | -1,995,143 | 2.26% | 1,819,888,692 |
| 2017-06-12 | 2017-06-08 | 3.514 | 519,965,311 | -5,196,356 | 2.27% | 1,826,898,629 |
| 2017-06-09 | 2017-06-07 | 3.579 | 525,161,667 | -11,683,093 | 2.29% | 1,879,537,820 |
| 2017-06-08 | 2017-06-06 | 3.503 | 536,844,760 | -10,381,984 | 2.34% | 1,880,346,811 |
| 2017-06-07 | 2017-06-05 | 3.503 | 547,226,744 | -2,014,084 | 2.38% | 1,916,710,639 |
| 2017-06-06 | 2017-06-02 | 3.503 | 549,240,828 | -1,927,325 | 2.39% | 1,923,765,148 |
| 2017-06-05 | 2017-06-01 | 3.470 | 551,168,153 | -121,890 | 2.40% | 1,912,473,573 |
| 2017-06-02 | 2017-05-31 | 3.459 | 551,290,043 | -711,177 | 2.40% | 1,906,881,116 |
| 2017-06-01 | 2017-05-29 | 3.459 | 552,001,220 | +197,268 | 2.41% | 1,909,341,037 |
| 2017-05-31 | 2017-05-26 | 3.459 | 551,803,952 | +204,776 | 2.40% | 1,908,658,698 |
| 2017-05-29 | 2017-05-25 | 3.459 | 551,599,176 | -1,441,599 | 2.40% | 1,907,950,390 |
| 2017-05-26 | 2017-05-24 | 3.470 | 553,040,775 | -2,127,115 | 2.41% | 1,918,971,300 |
| 2017-05-25 | 2017-05-23 | 3.492 | 555,167,890 | +301,792 | 2.42% | 1,938,467,502 |
| 2017-05-24 | 2017-05-22 | 3.426 | 554,866,098 | -1,550,658 | 2.42% | 1,901,087,234 |
| 2017-05-23 | 2017-05-19 | 3.492 | 556,416,756 | +42,157 | 2.42% | 1,942,828,140 |
| 2017-05-22 | 2017-05-18 | 3.492 | 556,374,599 | -446,318 | 2.42% | 1,942,680,942 |
| 2017-05-19 | 2017-05-17 | 3.470 | 556,820,917 | -5,640,841 | 2.43% | 1,932,087,845 |
| 2017-05-18 | 2017-05-16 | 3.481 | 562,461,758 | -283,188 | 2.45% | 1,957,798,043 |
| 2017-05-17 | 2017-05-15 | 3.894 | 562,744,946 | +3,083,215 | 2.45% | 2,191,548,850 |
| 2017-05-16 | 2017-05-12 | 3.871 | 559,661,731 | +19,727,722 | 2.44% | 2,166,682,953 |
| 2017-05-15 | 2017-05-11 | 3.837 | 539,934,009 | -5,965,410 | 2.48% | 2,071,700,659 |
| 2017-05-12 | 2017-05-10 | 3.768 | 545,899,419 | -4,684,067 | 2.50% | 2,056,962,290 |
| 2017-05-11 | 2017-05-09 | 3.757 | 550,583,486 | +1,361,027 | 2.53% | 2,068,286,932 |
| 2017-05-10 | 2017-05-08 | 3.722 | 549,222,459 | +1,368,438 | 2.52% | 2,044,245,981 |
| 2017-05-09 | 2017-05-05 | 3.745 | 547,854,021 | +4,417,699 | 2.51% | 2,051,739,916 |
| 2017-05-08 | 2017-05-04 | 3.791 | 543,436,322 | -2,470,169 | 2.49% | 2,060,167,142 |
| 2017-05-05 | 2017-05-02 | 3.734 | 545,906,491 | +2,510,352 | 2.50% | 2,038,175,014 |
| 2017-05-04 | 2017-04-28 | 3.768 | 543,396,139 | +8,337,459 | 2.49% | 2,047,529,870 |
| 2017-05-02 | 2017-04-27 | 3.607 | 535,058,680 | +6,398,451 | 2.45% | 1,930,060,470 |
| 2017-04-28 | 2017-04-26 | 3.619 | 528,660,229 | -5,306,462 | 2.43% | 1,913,053,201 |
| 2017-04-27 | 2017-04-25 | 3.492 | 533,966,691 | -14,035,838 | 2.45% | 1,864,780,006 |
| 2017-04-26 | 2017-04-24 | 3.848 | 548,002,529 | -2,051,728 | 2.51% | 2,108,954,567 |
| 2017-04-25 | 2017-04-21 | 3.848 | 550,054,257 | -7,621,947 | 2.52% | 2,116,850,518 |
| 2017-04-24 | 2017-04-20 | 3.825 | 557,676,204 | +22,164,231 | 2.56% | 2,133,370,086 |
| 2017-04-21 | 2017-04-19 | 3.860 | 535,511,973 | -3,987,507 | 2.46% | 2,067,037,315 |
| 2017-04-20 | 2017-04-18 | 3.825 | 539,499,480 | -2,716,777 | 2.47% | 2,063,835,688 |
| 2017-04-19 | 2017-04-13 | 3.814 | 542,216,257 | -3,493,247 | 2.49% | 2,067,999,705 |
| 2017-04-18 | 2017-04-12 | 3.802 | 545,709,504 | -1,501,582 | 2.50% | 2,075,053,820 |
| 2017-04-13 | 2017-04-11 | 3.757 | 547,211,086 | -3,286,414 | 2.51% | 2,055,618,388 |
| 2017-04-12 | 2017-04-10 | 3.722 | 550,497,500 | -1,614,745 | 2.53% | 2,048,991,776 |
| 2017-04-11 | 2017-04-07 | 3.802 | 552,112,245 | -779,082 | 2.53% | 2,099,400,165 |
| 2017-04-10 | 2017-04-06 | 3.757 | 552,891,327 | -12,048,482 | 2.54% | 2,076,956,421 |
| 2017-04-07 | 2017-04-05 | 3.825 | 564,939,809 | -4,748,483 | 2.59% | 2,161,156,743 |
| 2017-04-06 | 2017-04-03 | 3.757 | 569,688,292 | -2,532,234 | 2.61% | 2,140,054,832 |
| 2017-04-05 | 2017-03-31 | 3.653 | 572,220,526 | +3,985,940 | 2.62% | 2,090,404,859 |
| 2017-04-03 | 2017-03-30 | 3.653 | 568,234,586 | +253,310 | 2.61% | 2,075,843,640 |
| 2017-03-31 | 2017-03-29 | 3.676 | 567,981,276 | -290,741 | 2.61% | 2,087,968,063 |
| 2017-03-30 | 2017-03-28 | 3.676 | 568,272,017 | +1,266,553 | 2.61% | 2,089,036,862 |
| 2017-03-29 | 2017-03-27 | 3.584 | 567,005,464 | +3,723,925 | 2.60% | 2,032,271,338 |
| 2017-03-28 | 2017-03-24 | 3.711 | 563,281,539 | +369,955 | 2.58% | 2,090,103,990 |
| 2017-03-27 | 2017-03-23 | 3.734 | 562,911,584 | +2,660,010 | 2.58% | 2,101,664,561 |
| 2017-03-24 | 2017-03-22 | 3.722 | 560,251,574 | +340,020 | 2.57% | 2,085,297,150 |
| 2017-03-23 | 2017-03-21 | 3.711 | 559,911,554 | -16,239,726 | 2.57% | 2,077,599,374 |
| 2017-03-22 | 2017-03-20 | 3.699 | 576,151,280 | -11,324,283 | 2.64% | 2,131,239,501 |
| 2017-03-21 | 2017-03-17 | 3.538 | 587,475,563 | +342,186 | 2.69% | 2,078,645,248 |
| 2017-03-20 | 2017-03-16 | 3.596 | 587,133,377 | -1,428,775 | 2.69% | 2,111,159,088 |
| 2017-03-17 | 2017-03-15 | 3.584 | 588,562,152 | -15,668,689 | 2.70% | 2,109,535,213 |
| 2017-03-16 | 2017-03-14 | 3.584 | 604,230,841 | -197,599 | 2.77% | 2,165,695,214 |
| 2017-03-15 | 2017-03-13 | 3.527 | 604,428,440 | -1,238,697 | 2.77% | 2,131,685,448 |
| 2017-03-14 | 2017-03-10 | 3.527 | 605,667,137 | -2,977,921 | 2.78% | 2,136,054,058 |
| 2017-03-13 | 2017-03-09 | 3.527 | 608,645,058 | -530,124 | 2.79% | 2,146,556,527 |
| 2017-03-10 | 2017-03-08 | 3.561 | 609,175,182 | -467,450 | 2.79% | 2,169,420,550 |
| 2017-03-09 | 2017-03-07 | 3.527 | 609,642,632 | -66,055 | 2.80% | 2,150,074,750 |
| 2017-03-08 | 2017-03-06 | 3.550 | 609,708,687 | -6,964 | 2.80% | 2,164,316,231 |
| 2017-03-07 | 2017-03-03 | 3.527 | 609,715,651 | +7,410,506 | 2.80% | 2,150,332,272 |
| 2017-03-06 | 2017-03-02 | 3.527 | 602,305,145 | -674,624 | 2.76% | 2,124,197,056 |
| 2017-03-03 | 2017-03-01 | 3.527 | 602,979,769 | +126,112 | 2.77% | 2,126,576,305 |
| 2017-03-02 | 2017-02-28 | 3.527 | 602,853,657 | -1,751,652 | 2.77% | 2,126,131,536 |
| 2017-03-01 | 2017-02-27 | 3.550 | 604,605,309 | -13,830,223 | 2.77% | 2,146,200,491 |
| 2017-02-28 | 2017-02-24 | 3.561 | 618,435,532 | +476,061 | 2.84% | 2,202,398,902 |
| 2017-02-27 | 2017-02-23 | 3.584 | 617,959,471 | +1,117,891 | 2.83% | 2,214,901,620 |
| 2017-02-24 | 2017-02-22 | 3.584 | 616,841,580 | +2,038,506 | 2.83% | 2,210,894,855 |
| 2017-02-23 | 2017-02-21 | 3.607 | 614,803,074 | -4,315,681 | 2.82% | 2,217,713,971 |
| 2017-02-22 | 2017-02-20 | 3.573 | 619,118,755 | -8,038,191 | 2.84% | 2,211,944,386 |
| 2017-02-21 | 2017-02-17 | 3.561 | 627,156,946 | +8,622,256 | 2.88% | 2,233,457,972 |
| 2017-02-20 | 2017-02-16 | 3.573 | 618,534,690 | +3,506,055 | 2.84% | 2,209,857,679 |
| 2017-02-17 | 2017-02-15 | 3.584 | 615,028,635 | -579,843 | 2.82% | 2,204,396,864 |
| 2017-02-16 | 2017-02-14 | 3.561 | 615,608,478 | +8,202,708 | 2.82% | 2,192,331,077 |
| 2017-02-15 | 2017-02-13 | 3.596 | 607,405,770 | +83,567 | 2.79% | 2,184,052,656 |
| 2017-02-14 | 2017-02-10 | 3.561 | 607,322,203 | -38,416,118 | 2.79% | 2,162,821,642 |
| 2017-02-13 | 2017-02-09 | 3.561 | 645,738,321 | +157,558 | 2.96% | 2,299,630,754 |
| 2017-02-10 | 2017-02-08 | 3.504 | 645,580,763 | -205,641 | 2.96% | 2,261,987,883 |
| 2017-02-09 | 2017-02-07 | 3.446 | 645,786,404 | +5,071,539 | 2.96% | 2,225,614,828 |
| 2017-02-08 | 2017-02-06 | 3.435 | 640,714,865 | -5,129,907 | 2.94% | 2,200,776,006 |
| 2017-02-07 | 2017-02-03 | 3.435 | 645,844,772 | -1,535,946 | 2.96% | 2,218,396,599 |
| 2017-02-06 | 2017-02-02 | 3.446 | 647,380,718 | +7,360,288 | 2.97% | 2,231,109,414 |
| 2017-02-03 | 2017-02-01 | 3.469 | 640,020,430 | +7,824,279 | 2.94% | 2,220,448,139 |
| 2017-02-02 | 2017-01-27 | 3.400 | 632,196,151 | +11,239,642 | 2.90% | 2,149,727,502 |
| 2017-02-01 | 2017-01-25 | 3.423 | 620,956,509 | -22,469,097 | 2.85% | 2,125,775,033 |
| 2017-01-26 | 2017-01-24 | 3.446 | 643,425,606 | +915,966 | 2.95% | 2,217,478,660 |
| 2017-01-25 | 2017-01-23 | 3.446 | 642,509,640 | +13,416,569 | 2.95% | 2,214,321,908 |
| 2017-01-24 | 2017-01-20 | 3.389 | 629,093,071 | -5,543,514 | 2.89% | 2,131,948,806 |
| 2017-01-23 | 2017-01-19 | 3.458 | 634,636,585 | -833,215 | 2.91% | 2,194,479,125 |
| 2017-01-20 | 2017-01-18 | 3.446 | 635,469,800 | +2,628,661 | 2.91% | 2,190,060,059 |
| 2017-01-19 | 2017-01-17 | 3.423 | 632,841,139 | +4,785,043 | 2.90% | 2,166,460,732 |
| 2017-01-18 | 2017-01-16 | 3.354 | 628,056,096 | -920,971 | 2.88% | 2,106,789,479 |
| 2017-01-17 | 2017-01-13 | 3.343 | 628,977,067 | +871 | 2.89% | 2,102,653,227 |
| 2017-01-16 | 2017-01-12 | 3.343 | 628,976,196 | +3,512,833 | 2.89% | 2,102,650,315 |
| 2017-01-13 | 2017-01-11 | 3.274 | 625,463,363 | +2,334,483 | 2.87% | 2,047,795,526 |
| 2017-01-12 | 2017-01-10 | 3.240 | 623,128,880 | -399,095 | 2.86% | 2,018,677,034 |
| 2017-01-11 | 2017-01-09 | 3.171 | 623,527,975 | -274,203 | 2.86% | 1,976,991,852 |
| 2017-01-10 | 2017-01-06 | 3.182 | 623,802,178 | -861,647 | 2.86% | 1,985,027,418 |
| 2017-01-09 | 2017-01-05 | 3.228 | 624,663,825 | -343,318 | 2.87% | 2,016,473,552 |
| 2017-01-06 | 2017-01-04 | 3.205 | 625,007,143 | -11,195,572 | 2.87% | 2,003,221,802 |
| 2017-01-05 | 2017-01-03 | 3.217 | 636,202,715 | -8,965,811 | 2.92% | 2,046,413,554 |
| 2017-01-04 | 2016-12-30 | 3.205 | 645,168,526 | +1,053,284 | 2.96% | 2,067,841,418 |
| 2017-01-03 | 2016-12-29 | 3.113 | 644,115,242 | +791,941 | 2.95% | 2,005,269,375 |
| 2016-12-30 | 2016-12-28 | 3.113 | 643,323,301 | -1,395,383 | 2.95% | 2,002,803,892 |
| 2016-12-29 | 2016-12-23 | 2.941 | 644,718,684 | +8,317,201 | 2.96% | 1,896,051,266 |
| 2016-12-28 | 2016-12-22 | 2.987 | 636,401,483 | +4,847,718 | 2.92% | 1,900,834,847 |
| 2016-12-23 | 2016-12-21 | 3.090 | 631,553,765 | +691,331 | 2.90% | 1,951,652,367 |
| 2016-12-22 | 2016-12-20 | 3.113 | 630,862,434 | +3,004,732 | 2.89% | 1,964,010,531 |
| 2016-12-21 | 2016-12-19 | 3.136 | 627,857,702 | -1,120,098 | 2.88% | 1,969,081,660 |
| 2016-12-20 | 2016-12-16 | 3.228 | 628,977,800 | +560,895 | 2.89% | 2,030,399,469 |
| 2016-12-19 | 2016-12-15 | 3.171 | 628,416,905 | -16,661,909 | 2.88% | 1,992,492,960 |
| 2016-12-16 | 2016-12-14 | 3.331 | 645,078,814 | +171,746 | 2.96% | 2,149,070,342 |
| 2016-12-15 | 2016-12-13 | 3.320 | 644,907,068 | -3,948,466 | 2.96% | 2,141,089,558 |
| 2016-12-14 | 2016-12-12 | 3.320 | 648,855,534 | -400,086 | 2.98% | 2,154,198,454 |
| 2016-12-13 | 2016-12-09 | 3.377 | 649,255,620 | -3,532,774 | 2.98% | 2,192,819,588 |
| 2016-12-12 | 2016-12-08 | 3.412 | 652,788,394 | -351,675 | 2.99% | 2,227,248,770 |
| 2016-12-09 | 2016-12-07 | 3.389 | 653,140,069 | +15,548,713 | 3.00% | 2,213,442,262 |
| 2016-12-08 | 2016-12-06 | 3.389 | 637,591,356 | -9,966,156 | 2.92% | 2,160,748,850 |
| 2016-12-07 | 2016-12-05 | 3.389 | 647,557,512 | +2,611 | 2.97% | 2,194,523,399 |
| 2016-12-06 | 2016-12-02 | 3.527 | 647,554,901 | +1,008,524 | 2.97% | 2,283,782,939 |
| 2016-12-05 | 2016-12-01 | 3.492 | 646,546,377 | +3,755,367 | 2.97% | 2,257,943,758 |
| 2016-12-02 | 2016-11-30 | 3.584 | 642,791,010 | -14,580,980 | 2.95% | 2,303,903,276 |
| 2016-12-01 | 2016-11-29 | 3.550 | 657,371,990 | -11,803,687 | 3.02% | 2,333,509,261 |
| 2016-11-30 | 2016-11-28 | 3.584 | 669,175,677 | -4,227,061 | 3.07% | 2,398,471,681 |
| 2016-11-29 | 2016-11-25 | 3.596 | 673,402,738 | -6,315,355 | 3.09% | 2,421,358,359 |
| 2016-11-28 | 2016-11-24 | 3.596 | 679,718,093 | -3,326,114 | 3.12% | 2,444,066,520 |
| 2016-11-25 | 2016-11-23 | 3.596 | 683,044,207 | -16,959,438 | 3.13% | 2,456,026,249 |
| 2016-11-24 | 2016-11-22 | 3.630 | 700,003,645 | -6,898,578 | 3.21% | 2,541,132,076 |
| 2016-11-23 | 2016-11-21 | 3.607 | 706,902,223 | +486,372 | 3.24% | 2,549,933,470 |
| 2016-11-22 | 2016-11-18 | 3.596 | 706,415,851 | -7,228,793 | 3.24% | 2,540,063,812 |
| 2016-11-21 | 2016-11-17 | 3.596 | 713,644,644 | -13,034,608 | 3.27% | 2,566,056,428 |
| 2016-11-18 | 2016-11-16 | 3.561 | 726,679,252 | -9,001,662 | 3.33% | 2,587,881,038 |
| 2016-11-17 | 2016-11-15 | 3.573 | 735,680,914 | -41,174,702 | 3.37% | 2,628,389,552 |
| 2016-11-16 | 2016-11-14 | 3.538 | 776,855,616 | +7,834,344 | 3.56% | 2,748,722,391 |
| 2016-11-15 | 2016-11-11 | 3.504 | 769,021,272 | +291,033 | 3.53% | 2,694,499,122 |
| 2016-11-14 | 2016-11-10 | 3.481 | 768,730,239 | -1,804,511 | 3.53% | 2,675,817,240 |
| 2016-11-11 | 2016-11-09 | 3.423 | 770,534,750 | -4,326,299 | 3.53% | 2,637,839,381 |
| 2016-11-10 | 2016-11-08 | 3.492 | 774,861,049 | -1,740,965 | 3.55% | 2,706,059,041 |
| 2016-11-09 | 2016-11-07 | 3.435 | 776,602,014 | -4,602,317 | 3.56% | 2,667,531,490 |
| 2016-11-08 | 2016-11-04 | 3.343 | 781,204,331 | +389,106 | 3.58% | 2,611,544,830 |
| 2016-11-07 | 2016-11-03 | 3.377 | 780,815,225 | +184,542 | 3.58% | 2,637,153,792 |
| 2016-11-04 | 2016-11-02 | 3.423 | 780,630,683 | +678,977 | 3.58% | 2,672,401,677 |
| 2016-11-03 | 2016-11-01 | 3.423 | 779,951,706 | +304,669 | 3.58% | 2,670,077,275 |
| 2016-11-02 | 2016-10-31 | 3.412 | 779,647,037 | +236,771 | 3.58% | 2,660,077,784 |
| 2016-11-01 | 2016-10-28 | 3.446 | 779,410,266 | +368,214 | 3.58% | 2,686,131,257 |
| 2016-10-31 | 2016-10-27 | 3.446 | 779,042,052 | -1,583,408 | 3.57% | 2,684,862,258 |
| 2016-10-28 | 2016-10-26 | 3.481 | 780,625,460 | -8,137,272 | 3.58% | 2,717,222,451 |
| 2016-10-27 | 2016-10-25 | 3.446 | 788,762,732 | -65,287 | 3.62% | 2,718,363,257 |
| 2016-10-26 | 2016-10-24 | 3.469 | 788,828,019 | +4,305,263 | 3.62% | 2,736,712,181 |
| 2016-10-25 | 2016-10-20 | 3.446 | 784,522,756 | +541,660 | 3.60% | 2,703,750,757 |
| 2016-10-24 | 2016-10-19 | 3.446 | 783,981,096 | +9,584,015 | 3.60% | 2,701,884,000 |
| 2016-10-20 | 2016-10-18 | 3.435 | 774,397,081 | -43,525 | 3.55% | 2,659,957,819 |
| 2016-10-19 | 2016-10-17 | 3.400 | 774,440,606 | +212,633 | 3.55% | 2,633,417,282 |
| 2016-10-18 | 2016-10-14 | 3.458 | 774,227,973 | -19,385 | 3.55% | 2,677,165,428 |
| 2016-10-17 | 2016-10-13 | 3.412 | 774,247,358 | -687,902 | 3.55% | 2,641,654,619 |
| 2016-10-14 | 2016-10-12 | 3.492 | 774,935,260 | +784,525 | 3.55% | 2,706,318,209 |
| 2016-10-13 | 2016-10-11 | 3.550 | 774,150,735 | -870,483 | 3.55% | 2,748,045,151 |
| 2016-10-12 | 2016-10-07 | 3.561 | 775,021,218 | -4,356,765 | 3.56% | 2,760,038,502 |
| 2016-10-11 | 2016-10-06 | 3.550 | 779,377,983 | -98,365 | 3.58% | 2,766,600,598 |
| 2016-10-07 | 2016-10-05 | 3.550 | 779,476,348 | +98,365 | 3.58% | 2,766,949,770 |
| 2016-10-06 | 2016-10-04 | 3.538 | 779,377,983 | +6,398,047 | 3.58% | 2,757,647,198 |
| 2016-10-05 | 2016-10-03 | 3.527 | 772,979,936 | -1,518,992 | 3.55% | 2,726,129,302 |
| 2016-10-04 | 2016-09-30 | 3.515 | 774,498,928 | +784,305 | 3.55% | 2,722,589,100 |
| 2016-10-03 | 2016-09-29 | 3.527 | 773,714,623 | -330,783 | 3.55% | 2,728,720,380 |
| 2016-09-28 | 2016-09-26 | 3.492 | 774,045,406 | -4,352,414 | 3.55% | 2,703,210,559 |
| 2016-09-27 | 2016-09-23 | 3.538 | 778,397,820 | -4,343,709 | 3.57% | 2,754,179,120 |
| 2016-09-26 | 2016-09-22 | 3.538 | 782,741,529 | +2,033,448 | 3.59% | 2,769,548,321 |
| 2016-09-23 | 2016-09-21 | 3.550 | 780,708,081 | +435,241 | 3.58% | 2,771,322,120 |
| 2016-09-22 | 2016-09-20 | 3.550 | 780,272,840 | +473,543 | 3.58% | 2,769,777,121 |
| 2016-09-21 | 2016-09-19 | 3.550 | 779,799,297 | -1,029,781 | 3.58% | 2,768,096,160 |
| 2016-09-20 | 2016-09-15 | 3.619 | 780,829,078 | -4,156,555 | 3.58% | 2,825,572,050 |
| 2016-09-19 | 2016-09-14 | 3.412 | 784,985,633 | -2,176,207 | 3.60% | 2,678,292,540 |
| 2016-09-15 | 2016-09-13 | 3.446 | 787,161,840 | +137,536 | 3.61% | 2,712,846,001 |
| 2016-09-14 | 2016-09-12 | 3.481 | 787,024,304 | +1,308,336 | 3.61% | 2,739,495,722 |
| 2016-09-13 | 2016-09-09 | 3.561 | 785,715,968 | -1,734,002 | 3.60% | 2,798,125,100 |
| 2016-09-12 | 2016-09-08 | 3.515 | 787,449,970 | +2,040,412 | 3.61% | 2,768,115,782 |
| 2016-09-09 | 2016-09-07 | 3.527 | 785,409,558 | +125,349 | 3.60% | 2,769,965,830 |
| 2016-09-08 | 2016-09-06 | 3.550 | 785,284,209 | -519,678 | 3.60% | 2,787,566,251 |
| 2016-09-07 | 2016-09-05 | 3.561 | 785,803,887 | +2,918,729 | 3.60% | 2,798,438,201 |
| 2016-09-06 | 2016-09-02 | 3.550 | 782,885,158 | -2,612 | 3.59% | 2,779,050,209 |
| 2016-09-05 | 2016-09-01 | 3.504 | 782,887,770 | -1,285,703 | 3.59% | 2,743,084,601 |
| 2016-09-02 | 2016-08-31 | 3.527 | 784,173,473 | +210,657 | 3.60% | 2,765,606,431 |
| 2016-09-01 | 2016-08-30 | 3.527 | 783,962,816 | -41,783 | 3.60% | 2,764,863,491 |
| 2016-08-31 | 2016-08-29 | 3.527 | 784,004,599 | +223,714 | 3.60% | 2,765,010,850 |
| 2016-08-30 | 2016-08-26 | 3.515 | 783,780,885 | +906,173 | 3.60% | 2,755,217,880 |
| 2016-08-29 | 2016-08-25 | 3.515 | 782,874,712 | +187,153 | 3.59% | 2,752,032,418 |
| 2016-08-26 | 2016-08-24 | 3.504 | 782,687,559 | +636,323 | 3.59% | 2,742,383,101 |
| 2016-08-25 | 2016-08-23 | 3.492 | 782,051,236 | -191,506 | 3.59% | 2,731,169,441 |
| 2016-08-24 | 2016-08-22 | 3.492 | 782,242,742 | -64,416 | 3.59% | 2,731,838,240 |
| 2016-08-23 | 2016-08-19 | 3.492 | 782,307,158 | -45,265 | 3.59% | 2,732,063,201 |
| 2016-08-22 | 2016-08-18 | 3.515 | 782,352,423 | +118,386 | 3.59% | 2,750,196,421 |
| 2016-08-19 | 2016-08-17 | 3.515 | 782,234,037 | -51,359 | 3.59% | 2,749,780,259 |
| 2016-08-18 | 2016-08-16 | 3.527 | 782,285,396 | +7,561,013 | 3.59% | 2,758,947,601 |
| 2016-08-17 | 2016-08-15 | 3.527 | 774,724,383 | -364,732 | 3.55% | 2,732,281,580 |
| 2016-08-16 | 2016-08-12 | 3.492 | 775,089,115 | -9,457,795 | 3.56% | 2,706,855,519 |
| 2016-08-15 | 2016-08-11 | 3.561 | 784,546,910 | +604,986 | 3.60% | 2,793,961,801 |
| 2016-08-12 | 2016-08-10 | 3.561 | 783,941,924 | +637,193 | 3.60% | 2,791,807,299 |
| 2016-08-11 | 2016-08-09 | 3.561 | 783,304,731 | +1,989,924 | 3.59% | 2,789,538,100 |
| 2016-08-10 | 2016-08-08 | 3.550 | 781,314,807 | -9,833,844 | 3.58% | 2,773,475,848 |
| 2016-08-09 | 2016-08-05 | 3.561 | 791,148,651 | -67,897 | 3.63% | 2,817,472,202 |
| 2016-08-08 | 2016-08-04 | 3.550 | 791,216,548 | -143,630 | 3.63% | 2,808,624,599 |
| 2016-08-05 | 2016-08-03 | 3.561 | 791,360,178 | +7,572,329 | 3.63% | 2,818,225,501 |
| 2016-08-04 | 2016-08-01 | 3.492 | 783,787,849 | -1,213,453 | 3.60% | 2,737,234,241 |
| 2016-08-03 | 2016-07-29 | 3.538 | 785,001,302 | +2,271,090 | 3.60% | 2,777,544,001 |
| 2016-08-01 | 2016-07-28 | 3.538 | 782,730,212 | -716,408 | 3.59% | 2,769,508,279 |
| 2016-07-29 | 2016-07-27 | 3.550 | 783,446,620 | -565,813 | 3.59% | 2,781,043,261 |
| 2016-07-28 | 2016-07-26 | 3.550 | 784,012,433 | -237,642 | 3.60% | 2,783,051,759 |
| 2016-07-26 | 2016-07-22 | 3.584 | 784,250,075 | +120,997 | 3.60% | 2,810,923,440 |
| 2016-07-25 | 2016-07-21 | 3.573 | 784,129,078 | -393,458 | 3.60% | 2,801,481,780 |
| 2016-07-22 | 2016-07-20 | 3.538 | 784,522,536 | -11,525,191 | 3.60% | 2,775,849,999 |
| 2016-07-21 | 2016-07-19 | 3.527 | 796,047,727 | +3,402,717 | 3.65% | 2,807,484,299 |
| 2016-07-20 | 2016-07-18 | 3.538 | 792,645,010 | -265,498 | 3.64% | 2,804,589,479 |
| 2016-07-19 | 2016-07-15 | 3.538 | 792,910,508 | -870 | 3.64% | 2,805,528,882 |
| 2016-07-18 | 2016-07-14 | 3.538 | 792,911,378 | -6,769,222 | 3.64% | 2,805,531,960 |
| 2016-07-15 | 2016-07-13 | 3.515 | 799,680,600 | -13,339,277 | 3.67% | 2,811,110,005 |
| 2016-07-14 | 2016-07-12 | 3.538 | 813,019,877 | -7,502,690 | 3.73% | 2,876,681,193 |
| 2016-07-13 | 2016-07-11 | 3.538 | 820,522,567 | -5,330,836 | 3.76% | 2,903,227,712 |
| 2016-07-12 | 2016-07-08 | 3.515 | 825,853,403 | -3,447,982 | 3.79% | 2,903,115,023 |
| 2016-07-11 | 2016-07-07 | 3.504 | 829,301,385 | +418,702 | 3.80% | 2,905,708,770 |
| 2016-07-08 | 2016-07-06 | 3.504 | 828,882,683 | +8,256,528 | 3.80% | 2,904,241,720 |
| 2016-07-07 | 2016-07-05 | 3.515 | 820,626,155 | -5,759,113 | 3.76% | 2,884,739,726 |
| 2016-07-06 | 2016-07-04 | 3.550 | 826,385,268 | -1,306,246 | 3.79% | 2,933,464,926 |
| 2016-07-05 | 2016-06-30 | 3.515 | 827,691,514 | -4,401,161 | 3.80% | 2,909,576,518 |
| 2016-07-04 | 2016-06-29 | 3.492 | 832,092,675 | -4,684,938 | 3.82% | 2,905,929,920 |
| 2016-06-30 | 2016-06-28 | 3.515 | 836,777,613 | +1,409,312 | 3.84% | 2,941,516,800 |
| 2016-06-29 | 2016-06-27 | 3.538 | 835,368,301 | +1,092,455 | 3.83% | 2,955,755,879 |
| 2016-06-28 | 2016-06-24 | 3.515 | 834,275,846 | +3,040,596 | 3.83% | 2,932,722,361 |
| 2016-06-27 | 2016-06-23 | 3.515 | 831,235,250 | -5,118,438 | 3.81% | 2,922,033,782 |
| 2016-06-24 | 2016-06-22 | 3.550 | 836,353,688 | -4,676,233 | 3.84% | 2,968,850,371 |
| 2016-06-23 | 2016-06-21 | 3.515 | 841,029,921 | +6,737,188 | 3.86% | 2,956,464,900 |
| 2016-06-22 | 2016-06-20 | 3.458 | 834,292,733 | -1,105,513 | 3.83% | 2,884,860,454 |
| 2016-06-21 | 2016-06-17 | 3.458 | 835,398,246 | -8,027,069 | 3.83% | 2,888,683,154 |
| 2016-06-20 | 2016-06-16 | 3.435 | 843,425,315 | -6,956,898 | 3.87% | 2,897,061,231 |
| 2016-06-17 | 2016-06-15 | 3.446 | 850,382,213 | -5,946,267 | 3.90% | 2,930,726,400 |
| 2016-06-16 | 2016-06-14 | 3.446 | 856,328,480 | -9,469,982 | 3.93% | 2,951,219,399 |
| 2016-06-15 | 2016-06-13 | 3.446 | 865,798,462 | -3,390,530 | 3.97% | 2,983,856,401 |
| 2016-06-14 | 2016-06-10 | 3.446 | 869,188,992 | -2,297,204 | 3.99% | 2,995,541,401 |
| 2016-06-13 | 2016-06-08 | 3.504 | 871,486,196 | +289,001 | 4.00% | 3,053,516,041 |
| 2016-06-10 | 2016-06-07 | 3.446 | 871,197,195 | +981,904 | 4.00% | 3,002,462,399 |
| 2016-06-07 | 2016-06-03 | 3.377 | 870,215,291 | +22,633 | 3.99% | 2,939,096,832 |
| 2016-06-06 | 2016-06-02 | 3.412 | 870,192,658 | +1,673,316 | 3.99% | 2,969,010,395 |
| 2016-06-03 | 2016-06-01 | 3.136 | 868,519,342 | +98,365 | 3.98% | 2,723,842,524 |
| 2016-06-02 | 2016-05-31 | 3.159 | 868,420,977 | -214,139 | 3.98% | 2,743,486,663 |
| 2016-05-31 | 2016-05-27 | 3.148 | 868,635,116 | +168,625 | 3.98% | 2,734,184,389 |
| 2016-05-30 | 2016-05-26 | 3.159 | 868,466,491 | -396,940 | 3.98% | 2,743,630,450 |
| 2016-05-27 | 2016-05-25 | 3.331 | 868,863,431 | +1,770,562 | 3.99% | 2,894,605,419 |
| 2016-05-26 | 2016-05-24 | 3.159 | 867,092,869 | +431,759 | 3.98% | 2,739,290,949 |
| 2016-05-25 | 2016-05-23 | 3.171 | 866,661,110 | -4,352 | 3.98% | 2,747,883,048 |
| 2016-05-23 | 2016-05-19 | 3.056 | 866,665,462 | +90,530 | 3.98% | 2,648,335,367 |
| 2016-05-20 | 2016-05-18 | 3.056 | 866,574,932 | +201,081 | 3.98% | 2,648,058,727 |
| 2016-05-19 | 2016-05-17 | 3.067 | 866,373,851 | +4,353 | 3.97% | 2,657,397,067 |
| 2016-05-18 | 2016-05-16 | 2.998 | 866,369,498 | -783,435 | 3.97% | 2,597,667,227 |
| 2016-05-17 | 2016-05-13 | 2.941 | 867,152,933 | +7,835 | 3.98% | 2,550,207,489 |
| 2016-05-16 | 2016-05-12 | 3.044 | 867,145,098 | +4,352 | 3.98% | 2,639,839,369 |
| 2016-05-13 | 2016-05-11 | 3.079 | 867,140,746 | -60,063 | 3.98% | 2,669,710,944 |
| 2016-05-12 | 2016-05-10 | 3.102 | 867,200,809 | +69,638 | 3.98% | 2,689,820,459 |
| 2016-05-10 | 2016-05-06 | 3.056 | 867,131,171 | +290,742 | 3.98% | 2,649,758,469 |
| 2016-05-09 | 2016-05-05 | 3.102 | 866,840,429 | +148,852 | 3.98% | 2,688,702,659 |
| 2016-05-06 | 2016-05-04 | 3.079 | 866,691,577 | +8,269,586 | 3.98% | 2,668,328,064 |
| 2016-05-05 | 2016-05-03 | 3.102 | 858,421,991 | +8,705 | 3.94% | 2,662,590,959 |
| 2016-05-03 | 2016-04-28 | 3.090 | 858,413,286 | +440,464 | 3.94% | 2,652,702,611 |
| 2016-04-29 | 2016-04-27 | 3.159 | 857,972,822 | +1,221,287 | 3.94% | 2,710,479,200 |
| 2016-04-28 | 2016-04-26 | 3.182 | 856,751,535 | +49,618 | 3.93% | 2,726,305,466 |
| 2016-04-27 | 2016-04-25 | 3.263 | 856,701,917 | +870,482 | 3.93% | 2,795,039,391 |
| 2016-04-26 | 2016-04-22 | 3.251 | 855,831,435 | -2,167,502 | 3.93% | 2,782,367,705 |
| 2016-04-25 | 2016-04-21 | 3.286 | 857,998,937 | -4,352 | 3.94% | 2,818,984,169 |
| 2016-04-22 | 2016-04-20 | 3.274 | 858,003,289 | +5,223 | 3.94% | 2,809,141,830 |
| 2016-04-20 | 2016-04-18 | 3.297 | 857,998,066 | +1,523,345 | 3.94% | 2,828,837,886 |
| 2016-04-19 | 2016-04-15 | 3.297 | 856,474,721 | +960,142 | 3.93% | 2,823,815,385 |
| 2016-04-18 | 2016-04-14 | 3.297 | 855,514,579 | +275,943 | 3.92% | 2,820,649,776 |
| 2016-04-15 | 2016-04-13 | 3.331 | 855,238,636 | +464,838 | 3.92% | 2,849,214,620 |
| 2016-04-13 | 2016-04-11 | 3.251 | 854,773,798 | +444,816 | 3.92% | 2,778,929,253 |
| 2016-04-12 | 2016-04-08 | 3.263 | 854,328,982 | +4,352,414 | 3.92% | 2,787,297,554 |
| 2016-04-08 | 2016-04-06 | 3.240 | 849,976,568 | +1,218,676 | 3.90% | 2,753,568,696 |
| 2016-04-07 | 2016-04-05 | 3.320 | 848,757,892 | -5,658 | 3.89% | 2,817,873,691 |
| 2016-04-06 | 2016-04-01 | 3.320 | 848,763,550 | -4,352,414 | 3.89% | 2,817,892,476 |
| 2016-04-05 | 2016-03-31 | 3.320 | 853,115,964 | -16,974 | 3.91% | 2,832,342,477 |
| 2016-03-31 | 2016-03-29 | 3.240 | 853,132,938 | +10,445 | 3.91% | 2,763,794,015 |
| 2016-03-30 | 2016-03-24 | 3.251 | 853,122,493 | +419,573 | 3.91% | 2,773,560,746 |
| 2016-03-24 | 2016-03-22 | 3.331 | 852,702,920 | +8,705 | 3.91% | 2,840,766,921 |
| 2016-03-23 | 2016-03-21 | 3.320 | 852,694,215 | -3,482 | 3.91% | 2,830,942,272 |
| 2016-03-22 | 2016-03-18 | 3.297 | 852,697,697 | -2,344,210 | 3.91% | 2,811,362,456 |
| 2016-03-21 | 2016-03-17 | 3.377 | 855,041,907 | -251,569 | 3.92% | 2,887,849,692 |
| 2016-03-16 | 2016-03-14 | 3.400 | 855,293,476 | +435,241 | 3.92% | 2,908,350,367 |
| 2016-03-14 | 2016-03-10 | 3.274 | 854,858,235 | -6,093 | 3.92% | 2,798,844,780 |
| 2016-03-11 | 2016-03-09 | 3.263 | 854,864,328 | -4,352,414 | 3.92% | 2,789,044,151 |
| 2016-03-10 | 2016-03-08 | 3.320 | 859,216,742 | -363,862 | 3.94% | 2,852,597,042 |
| 2016-03-08 | 2016-03-04 | 3.366 | 859,580,604 | +309,892 | 3.94% | 2,893,304,095 |
| 2016-03-07 | 2016-03-03 | 3.366 | 859,270,712 | -6,093 | 3.94% | 2,892,261,015 |
| 2016-03-04 | 2016-03-02 | 3.389 | 859,276,805 | -333,395 | 3.94% | 2,912,024,059 |
| 2016-03-03 | 2016-03-01 | 3.389 | 859,610,200 | +142,759 | 3.94% | 2,913,153,910 |
| 2016-03-02 | 2016-02-29 | 3.251 | 859,467,441 | -1,305,724 | 3.94% | 2,794,188,614 |
| 2016-03-01 | 2016-02-26 | 3.274 | 860,773,165 | -870 | 3.95% | 2,818,210,530 |
| 2016-02-29 | 2016-02-25 | 3.263 | 860,774,035 | +496,175 | 3.95% | 2,808,324,910 |
| 2016-02-25 | 2016-02-23 | 3.435 | 860,277,860 | +432,630 | 3.95% | 2,954,947,631 |
| 2016-02-23 | 2016-02-19 | 3.331 | 859,845,230 | -268,109 | 3.94% | 2,864,561,419 |
| 2016-02-22 | 2016-02-18 | 3.205 | 860,113,339 | +3,482 | 3.95% | 2,756,764,962 |
| 2016-02-18 | 2016-02-16 | 2.998 | 860,109,857 | -1,218,676 | 3.95% | 2,578,898,718 |
| 2016-02-17 | 2016-02-15 | 2.998 | 861,328,533 | +67,898 | 3.95% | 2,582,552,718 |
| 2016-02-15 | 2016-02-11 | 2.895 | 861,260,635 | -44,395 | 3.95% | 2,493,302,615 |
| 2016-02-11 | 2016-02-04 | 2.918 | 861,305,030 | +1,021,076 | 3.95% | 2,513,220,272 |
| 2016-02-05 | 2016-02-03 | 2.826 | 860,283,954 | +69,639 | 3.95% | 2,431,178,149 |
| 2016-02-04 | 2016-02-02 | 2.872 | 860,214,315 | +8,705 | 3.95% | 2,470,509,500 |
| 2016-02-02 | 2016-01-29 | 2.987 | 860,205,610 | -102,717 | 3.95% | 2,569,303,879 |
| 2016-02-01 | 2016-01-28 | 2.860 | 860,308,327 | -784,305 | 3.95% | 2,460,896,381 |
| 2016-01-29 | 2016-01-27 | 2.975 | 861,092,632 | -955,790 | 3.95% | 2,562,061,152 |
| 2016-01-28 | 2016-01-26 | 3.159 | 862,048,422 | -5,456,186 | 3.95% | 2,723,354,700 |
| 2016-01-27 | 2016-01-25 | 3.274 | 867,504,608 | -1,651,305 | 3.98% | 2,840,249,581 |
| 2016-01-26 | 2016-01-22 | 3.400 | 869,155,913 | -2,503,509 | 3.99% | 2,955,488,367 |
| 2016-01-25 | 2016-01-21 | 3.297 | 871,659,422 | -2,177,077 | 4.00% | 2,873,879,667 |
| 2016-01-22 | 2016-01-20 | 3.412 | 873,836,499 | +1,081,140 | 4.01% | 2,981,442,816 |
| 2016-01-21 | 2016-01-19 | 3.538 | 872,755,359 | -1,742,707 | 4.00% | 3,088,041,263 |
| 2016-01-20 | 2016-01-18 | 3.458 | 874,498,066 | -4,495,172 | 4.01% | 3,023,884,529 |
| 2016-01-19 | 2016-01-15 | 3.504 | 878,993,238 | -549,275 | 4.03% | 3,079,819,238 |
| 2016-01-18 | 2016-01-14 | 3.504 | 879,542,513 | -26,985 | 4.03% | 3,081,743,790 |
| 2016-01-15 | 2016-01-13 | 3.446 | 879,569,498 | -5,826,141 | 4.03% | 3,031,316,400 |
| 2016-01-14 | 2016-01-12 | 3.446 | 885,395,639 | +2,914,376 | 4.06% | 3,051,395,401 |
| 2016-01-13 | 2016-01-11 | 3.412 | 882,481,263 | +806,067 | 4.05% | 3,010,937,887 |
| 2016-01-12 | 2016-01-08 | 3.492 | 881,675,196 | +1,460,670 | 4.04% | 3,079,087,713 |
| 2016-01-11 | 2016-01-07 | 3.377 | 880,214,526 | +1,254,366 | 4.04% | 2,972,868,613 |
| 2016-01-08 | 2016-01-06 | 3.469 | 878,960,160 | +623,266 | 4.03% | 3,049,411,176 |
| 2016-01-07 | 2016-01-05 | 3.492 | 878,336,894 | +771,247 | 4.03% | 3,067,429,310 |
| 2016-01-06 | 2016-01-04 | 3.446 | 877,565,647 | +524,031 | 4.03% | 3,024,410,401 |
| 2016-01-05 | 2015-12-31 | 3.527 | 877,041,616 | +3,595,964 | 4.02% | 3,093,131,835 |
| 2016-01-04 | 2015-12-29 | 3.550 | 873,445,652 | -853,944 | 4.01% | 3,100,517,741 |
| 2015-12-30 | 2015-12-28 | 3.561 | 874,299,596 | +1,834,107 | 4.01% | 3,113,592,881 |
| 2015-12-29 | 2015-12-24 | 3.561 | 872,465,489 | +2,827,328 | 4.00% | 3,107,061,181 |
| 2015-12-28 | 2015-12-22 | 3.550 | 869,638,161 | +2,947,455 | 3.99% | 3,087,002,083 |
| 2015-12-23 | 2015-12-21 | 3.561 | 866,690,706 | +1,731,390 | 3.98% | 3,086,495,779 |
| 2015-12-22 | 2015-12-18 | 3.492 | 864,959,316 | -1,741 | 3.97% | 3,020,710,591 |
| 2015-12-21 | 2015-12-17 | 3.286 | 864,961,057 | +789,780 | 3.97% | 2,841,858,447 |
| 2015-12-18 | 2015-12-16 | 3.263 | 864,171,277 | +1,892,177 | 3.96% | 2,819,408,608 |
| 2015-12-17 | 2015-12-15 | 3.286 | 862,279,100 | +70,509 | 3.96% | 2,833,046,788 |
| 2015-12-16 | 2015-12-14 | 3.331 | 862,208,591 | -362,121 | 3.96% | 2,872,434,920 |
| 2015-12-15 | 2015-12-11 | 3.389 | 862,570,712 | -955,790 | 3.96% | 2,923,186,861 |
| 2015-12-14 | 2015-12-10 | 3.446 | 863,526,502 | -2,263,255 | 3.96% | 2,976,026,401 |
| 2015-12-11 | 2015-12-09 | 3.446 | 865,789,757 | +20,021 | 3.97% | 2,983,826,401 |
| 2015-12-10 | 2015-12-08 | 3.435 | 865,769,736 | +588,447 | 3.97% | 2,973,811,543 |
| 2015-12-09 | 2015-12-07 | 3.515 | 865,181,289 | -1,565,128 | 3.97% | 3,041,363,987 |
| 2015-12-08 | 2015-12-04 | 3.481 | 866,746,417 | +372,566 | 3.98% | 3,016,994,633 |
| 2015-12-07 | 2015-12-03 | 3.515 | 866,373,851 | +1,484,173 | 3.97% | 3,045,556,189 |
| 2015-12-04 | 2015-12-02 | 3.515 | 864,889,678 | +146,241 | 3.97% | 3,040,338,889 |
| 2015-12-03 | 2015-12-01 | 3.550 | 864,743,437 | +254,181 | 3.97% | 3,069,627,013 |
| 2015-12-02 | 2015-11-30 | 3.538 | 864,489,256 | +112,293 | 3.97% | 3,058,793,585 |
| 2015-12-01 | 2015-11-27 | 3.515 | 864,376,963 | +111,421 | 3.96% | 3,038,536,547 |
| 2015-11-30 | 2015-11-26 | 3.550 | 864,265,542 | +263,757 | 3.96% | 3,067,930,603 |
| 2015-11-27 | 2015-11-25 | 3.538 | 864,001,785 | +313,990,075 | 3.96% | 3,057,068,783 |
| 2015-11-26 | 2015-11-24 | 3.550 | 550,011,710 | +303,798 | 2.59% | 1,952,406,610 |
| 2015-11-25 | 2015-11-23 | 3.527 | 549,707,912 | -1,741 | 2.59% | 1,938,698,246 |
| 2015-11-23 | 2015-11-19 | 3.584 | 549,709,653 | +24,809 | 2.59% | 1,970,279,376 |
| 2015-11-20 | 2015-11-18 | 3.515 | 549,684,844 | -1,557,294 | 2.59% | 1,932,302,177 |
| 2015-11-19 | 2015-11-17 | 3.412 | 551,242,138 | -978,422 | 2.59% | 1,880,783,092 |
| 2015-11-18 | 2015-11-16 | 3.423 | 552,220,560 | -2,083,065 | 2.60% | 1,890,465,213 |
| 2015-11-17 | 2015-11-13 | 3.550 | 554,303,625 | +707,702 | 2.61% | 1,967,641,856 |
| 2015-11-16 | 2015-11-12 | 3.550 | 553,595,923 | +1,169,058 | 2.61% | 1,965,129,687 |
| 2015-11-13 | 2015-11-11 | 3.573 | 552,426,865 | +2,227,827 | 2.60% | 1,973,672,244 |
| 2015-11-12 | 2015-11-10 | 3.596 | 550,199,038 | +3,978,106 | 2.59% | 1,978,354,059 |
| 2015-11-11 | 2015-11-09 | 3.596 | 546,220,932 | +3,197,283 | 2.57% | 1,964,049,959 |
| 2015-11-10 | 2015-11-06 | 3.596 | 543,023,649 | +13,199,129 | 2.56% | 1,952,553,469 |
| 2015-11-09 | 2015-11-05 | 3.596 | 529,824,520 | -4,903,429 | 2.49% | 1,905,093,279 |
| 2015-11-06 | 2015-11-04 | 3.584 | 534,727,949 | -2,793,379 | 2.52% | 1,916,581,679 |
| 2015-11-05 | 2015-11-03 | 3.527 | 537,521,328 | +2,663,677 | 2.53% | 1,895,718,859 |
| 2015-11-04 | 2015-11-02 | 3.550 | 534,857,651 | +1,801,029 | 2.52% | 1,898,613,419 |
| 2015-11-03 | 2015-10-30 | 3.561 | 533,056,622 | 2.51% | 1,898,343,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy