History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 47,175,000 | +0 | 0.13% | 47,175,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 47,175,000 | +0 | 0.13% | 48,590,250 |
| 2025-10-10 | 2025-10-08 | 1.000 | 47,175,000 | +13,000 | 0.13% | 47,175,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 47,162,000 | +180,000 | 0.13% | 48,105,240 |
| 2025-10-08 | 2025-10-03 | 1.030 | 46,982,000 | -10,000 | 0.13% | 48,391,460 |
| 2025-10-06 | 2025-10-02 | 1.020 | 46,992,000 | -14,000 | 0.13% | 47,931,840 |
| 2025-10-03 | 2025-09-30 | 1.040 | 47,006,000 | +10,000 | 0.13% | 48,886,240 |
| 2025-10-02 | 2025-09-29 | 1.050 | 46,996,000 | -140,000 | 0.13% | 49,345,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 47,136,000 | +200,000 | 0.13% | 47,136,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 46,936,000 | -9,000 | 0.13% | 47,874,720 |
| 2025-09-23 | 2025-09-19 | 1.030 | 46,945,000 | +100,000 | 0.13% | 48,353,350 |
| 2025-09-22 | 2025-09-18 | 1.040 | 46,845,000 | +100,000 | 0.13% | 48,718,800 |
| 2025-09-19 | 2025-09-17 | 1.060 | 46,745,000 | +73,000 | 0.13% | 49,549,700 |
| 2025-09-18 | 2025-09-16 | 1.040 | 46,672,000 | +100,000 | 0.13% | 48,538,880 |
| 2025-09-17 | 2025-09-15 | 1.050 | 46,572,000 | +240,000 | 0.13% | 48,900,600 |
| 2025-09-16 | 2025-09-12 | 1.090 | 46,332,000 | +50,000 | 0.13% | 50,501,880 |
| 2025-09-15 | 2025-09-11 | 1.090 | 46,282,000 | +30,000 | 0.13% | 50,447,380 |
| 2025-09-10 | 2025-09-08 | 1.070 | 46,252,000 | -5,000 | 0.13% | 49,489,640 |
| 2025-09-08 | 2025-09-04 | 1.070 | 46,257,000 | -10,000 | 0.13% | 49,494,990 |
| 2025-09-05 | 2025-09-03 | 1.080 | 46,267,000 | -406,000 | 0.13% | 49,968,360 |
| 2025-09-04 | 2025-09-02 | 1.070 | 46,673,000 | +200,000 | 0.13% | 49,940,110 |
| 2025-09-03 | 2025-09-01 | 1.100 | 46,473,000 | +383,000 | 0.13% | 51,120,300 |
| 2025-08-29 | 2025-08-27 | 1.140 | 46,090,000 | +320,000 | 0.13% | 52,542,600 |
| 2025-08-28 | 2025-08-26 | 1.140 | 45,770,000 | +15,000 | 0.13% | 52,177,800 |
| 2025-08-27 | 2025-08-25 | 1.160 | 45,755,000 | +150,000 | 0.13% | 53,075,800 |
| 2025-08-22 | 2025-08-20 | 1.170 | 45,605,000 | +119,000 | 0.13% | 53,357,850 |
| 2025-08-21 | 2025-08-19 | 1.180 | 45,486,000 | +721,000 | 0.13% | 53,673,480 |
| 2025-08-20 | 2025-08-18 | 1.210 | 44,765,000 | +220,000 | 0.13% | 54,165,650 |
| 2025-08-19 | 2025-08-15 | 1.210 | 44,545,000 | +14,000 | 0.13% | 53,899,450 |
| 2025-08-14 | 2025-08-12 | 1.160 | 44,531,000 | -125,000 | 0.13% | 51,655,960 |
| 2025-08-13 | 2025-08-11 | 1.190 | 44,656,000 | +200,000 | 0.13% | 53,140,640 |
| 2025-08-12 | 2025-08-08 | 1.180 | 44,456,000 | +442,000 | 0.13% | 52,458,080 |
| 2025-08-11 | 2025-08-07 | 1.210 | 44,014,000 | -121,000 | 0.12% | 53,256,940 |
| 2025-08-08 | 2025-08-06 | 1.210 | 44,135,000 | +224,000 | 0.12% | 53,403,350 |
| 2025-08-07 | 2025-08-05 | 1.230 | 43,911,000 | +80,000 | 0.12% | 54,010,530 |
| 2025-08-01 | 2025-07-30 | 1.240 | 43,831,000 | +140,000 | 0.12% | 54,350,440 |
| 2025-07-31 | 2025-07-29 | 1.270 | 43,691,000 | +3,000 | 0.12% | 55,487,570 |
| 2025-07-29 | 2025-07-25 | 1.290 | 43,688,000 | -300,000 | 0.12% | 56,357,520 |
| 2025-07-28 | 2025-07-24 | 1.320 | 43,988,000 | -80,000 | 0.12% | 58,064,160 |
| 2025-07-25 | 2025-07-23 | 1.240 | 44,068,000 | -30,000 | 0.12% | 54,644,320 |
| 2025-07-24 | 2025-07-22 | 1.220 | 44,098,000 | +200,000 | 0.12% | 53,799,560 |
| 2025-07-22 | 2025-07-18 | 1.240 | 43,898,000 | +40,000 | 0.12% | 54,433,520 |
| 2025-07-21 | 2025-07-17 | 1.250 | 43,858,000 | +20,000 | 0.12% | 54,822,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 43,838,000 | -119,000 | 0.12% | 55,674,260 |
| 2025-07-17 | 2025-07-15 | 1.280 | 43,957,000 | +70,000 | 0.12% | 56,264,960 |
| 2025-07-16 | 2025-07-14 | 1.320 | 43,887,000 | -240,000 | 0.12% | 57,930,840 |
| 2025-07-15 | 2025-07-11 | 1.280 | 44,127,000 | +219,000 | 0.12% | 56,482,560 |
| 2025-07-14 | 2025-07-10 | 1.260 | 43,908,000 | +25,000 | 0.12% | 55,324,080 |
| 2025-07-11 | 2025-07-09 | 1.240 | 43,883,000 | -120,000 | 0.12% | 54,414,920 |
| 2025-07-10 | 2025-07-08 | 1.280 | 44,003,000 | +280,000 | 0.12% | 56,323,840 |
| 2025-07-09 | 2025-07-07 | 1.240 | 43,723,000 | -120,000 | 0.12% | 54,216,520 |
| 2025-07-08 | 2025-07-04 | 1.270 | 43,843,000 | +90,000 | 0.12% | 55,680,610 |
| 2025-07-07 | 2025-07-03 | 1.250 | 43,753,000 | -15,000 | 0.12% | 54,691,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 43,768,000 | -115,000 | 0.12% | 54,710,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 43,883,000 | +50,000 | 0.12% | 56,170,240 |
| 2025-07-02 | 2025-06-27 | 1.290 | 43,833,000 | -120,000 | 0.12% | 56,544,570 |
| 2025-06-30 | 2025-06-26 | 1.260 | 43,953,000 | +69,000 | 0.12% | 55,380,780 |
| 2025-06-27 | 2025-06-25 | 1.280 | 43,884,000 | -60,000 | 0.12% | 56,171,520 |
| 2025-06-26 | 2025-06-24 | 1.200 | 43,944,000 | -410,000 | 0.12% | 52,732,800 |
| 2025-06-24 | 2025-06-20 | 1.100 | 44,354,000 | -410,000 | 0.13% | 48,789,400 |
| 2025-06-23 | 2025-06-19 | 1.060 | 44,764,000 | +25,000 | 0.13% | 47,449,840 |
| 2025-06-20 | 2025-06-18 | 1.080 | 44,739,000 | -200,000 | 0.13% | 48,318,120 |
| 2025-06-18 | 2025-06-16 | 1.100 | 44,939,000 | +200,000 | 0.13% | 49,432,900 |
| 2025-06-17 | 2025-06-13 | 1.050 | 44,739,000 | -40,000 | 0.13% | 46,975,950 |
| 2025-06-12 | 2025-06-10 | 0.970 | 44,779,000 | +85,000 | 0.13% | 43,435,630 |
| 2025-06-11 | 2025-06-09 | 1.040 | 44,694,000 | -80,000 | 0.13% | 46,481,760 |
| 2025-06-10 | 2025-06-06 | 1.010 | 44,774,000 | +10,000 | 0.13% | 45,221,740 |
| 2025-06-09 | 2025-06-05 | 1.000 | 44,764,000 | -415,000 | 0.13% | 44,764,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 45,179,000 | -1,105,000 | 0.13% | 43,371,840 |
| 2025-06-04 | 2025-06-02 | 0.870 | 46,284,000 | -50,000 | 0.13% | 40,267,080 |
| 2025-05-30 | 2025-05-28 | 0.840 | 46,334,000 | +18,000 | 0.13% | 38,920,560 |
| 2025-05-28 | 2025-05-26 | 0.800 | 46,316,000 | -20,000 | 0.13% | 37,052,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 46,336,000 | +100,000 | 0.13% | 37,532,160 |
| 2025-05-16 | 2025-05-14 | 0.820 | 46,236,000 | -100,000 | 0.13% | 37,913,520 |
| 2025-05-14 | 2025-05-12 | 0.820 | 46,336,000 | -20,000 | 0.13% | 37,995,520 |
| 2025-05-12 | 2025-05-08 | 0.800 | 46,356,000 | -304,000 | 0.13% | 37,084,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 46,660,000 | -50,000 | 0.13% | 36,394,800 |
| 2025-05-06 | 2025-04-30 | 0.730 | 46,710,000 | +500,000 | 0.13% | 34,098,300 |
| 2025-04-25 | 2025-04-23 | 0.720 | 46,210,000 | -1,021,000 | 0.13% | 33,271,200 |
| 2025-04-16 | 2025-04-14 | 0.740 | 47,231,000 | -50,000 | 0.13% | 34,950,940 |
| 2025-04-15 | 2025-04-11 | 0.710 | 47,281,000 | -3,000 | 0.13% | 33,569,510 |
| 2025-04-14 | 2025-04-10 | 0.690 | 47,284,000 | +50,000 | 0.13% | 32,625,960 |
| 2025-04-09 | 2025-04-07 | 0.630 | 47,234,000 | +443,000 | 0.13% | 29,757,420 |
| 2025-04-07 | 2025-04-02 | 0.760 | 46,791,000 | -10,000 | 0.13% | 35,561,160 |
| 2025-04-03 | 2025-04-01 | 0.770 | 46,801,000 | -59,000 | 0.13% | 36,036,770 |
| 2025-03-28 | 2025-03-26 | 0.840 | 46,860,000 | -1,000,000 | 0.13% | 39,362,400 |
| 2025-03-27 | 2025-03-25 | 0.830 | 47,860,000 | -25,000 | 0.14% | 39,723,800 |
| 2025-03-25 | 2025-03-21 | 0.840 | 47,885,000 | -260,000 | 0.14% | 40,223,400 |
| 2025-03-21 | 2025-03-19 | 0.850 | 48,145,000 | +50,000 | 0.14% | 40,923,250 |
| 2025-03-20 | 2025-03-18 | 0.870 | 48,095,000 | -410,000 | 0.14% | 41,842,650 |
| 2025-03-19 | 2025-03-17 | 0.850 | 48,505,000 | -278,000 | 0.14% | 41,229,250 |
| 2025-03-18 | 2025-03-14 | 0.820 | 48,783,000 | -210,000 | 0.14% | 40,002,060 |
| 2025-03-17 | 2025-03-13 | 0.780 | 48,993,000 | +20,000 | 0.14% | 38,214,540 |
| 2025-03-13 | 2025-03-11 | 0.800 | 48,973,000 | -70,000 | 0.14% | 39,178,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 49,043,000 | +28,000 | 0.14% | 39,234,400 |
| 2025-03-11 | 2025-03-07 | 0.810 | 49,015,000 | -378,000 | 0.14% | 39,702,150 |
| 2025-03-10 | 2025-03-06 | 0.780 | 49,393,000 | -60,000 | 0.14% | 38,526,540 |
| 2025-03-05 | 2025-03-03 | 0.750 | 49,453,000 | +10,000 | 0.14% | 37,089,750 |
| 2025-03-03 | 2025-02-27 | 0.760 | 49,443,000 | -80,000 | 0.14% | 37,576,680 |
| 2025-02-28 | 2025-02-26 | 0.780 | 49,523,000 | +235,000 | 0.14% | 38,627,940 |
| 2025-02-27 | 2025-02-25 | 0.740 | 49,288,000 | +20,000 | 0.14% | 36,473,120 |
| 2025-02-26 | 2025-02-24 | 0.760 | 49,268,000 | +380,000 | 0.14% | 37,443,680 |
| 2025-02-24 | 2025-02-20 | 0.720 | 48,888,000 | -80,000 | 0.14% | 35,199,360 |
| 2025-02-20 | 2025-02-18 | 0.700 | 48,968,000 | -260,000 | 0.14% | 34,277,600 |
| 2025-02-19 | 2025-02-17 | 0.710 | 49,228,000 | +80,000 | 0.14% | 34,951,880 |
| 2025-02-18 | 2025-02-14 | 0.720 | 49,148,000 | -7,000 | 0.14% | 35,386,560 |
| 2025-02-17 | 2025-02-13 | 0.690 | 49,155,000 | -490,000 | 0.14% | 33,916,950 |
| 2025-02-14 | 2025-02-12 | 0.680 | 49,645,000 | -200,000 | 0.14% | 33,758,600 |
| 2025-02-13 | 2025-02-11 | 0.650 | 49,845,000 | -6,000 | 0.14% | 32,399,250 |
| 2025-02-07 | 2025-02-05 | 0.680 | 49,851,000 | +30,000 | 0.14% | 33,898,680 |
| 2025-02-06 | 2025-02-04 | 0.700 | 49,821,000 | +100,000 | 0.14% | 34,874,700 |
| 2025-01-27 | 2025-01-23 | 0.680 | 49,721,000 | +200,000 | 0.14% | 33,810,280 |
| 2025-01-24 | 2025-01-22 | 0.690 | 49,521,000 | -728,000 | 0.14% | 34,169,490 |
| 2025-01-22 | 2025-01-20 | 0.660 | 50,249,000 | -5,000 | 0.14% | 33,164,340 |
| 2025-01-21 | 2025-01-17 | 0.630 | 50,254,000 | +769,000 | 0.14% | 31,660,020 |
| 2025-01-10 | 2025-01-08 | 0.560 | 49,485,000 | +800,000 | 0.14% | 27,711,600 |
| 2025-01-09 | 2025-01-07 | 0.590 | 48,685,000 | +250,000 | 0.14% | 28,724,150 |
| 2025-01-06 | 2025-01-02 | 0.630 | 48,435,000 | -50,000 | 0.14% | 30,514,050 |
| 2024-12-05 | 2024-12-03 | 0.630 | 48,485,000 | +50,000 | 0.14% | 30,545,550 |
| 2024-12-02 | 2024-11-28 | 0.630 | 48,435,000 | +30,000 | 0.14% | 30,514,050 |
| 2024-11-26 | 2024-11-22 | 0.640 | 48,405,000 | -100,000 | 0.14% | 30,979,200 |
| 2024-11-25 | 2024-11-21 | 0.650 | 48,505,000 | +100,000 | 0.14% | 31,528,250 |
| 2024-11-20 | 2024-11-18 | 0.650 | 48,405,000 | +20,000 | 0.14% | 31,463,250 |
| 2024-11-18 | 2024-11-14 | 0.660 | 48,385,000 | +200,000 | 0.14% | 31,934,100 |
| 2024-11-14 | 2024-11-12 | 0.690 | 48,185,000 | -10,000 | 0.14% | 33,247,650 |
| 2024-11-13 | 2024-11-11 | 0.720 | 48,195,000 | -44,000 | 0.14% | 34,700,400 |
| 2024-11-12 | 2024-11-08 | 0.740 | 48,239,000 | -5,000 | 0.14% | 35,696,860 |
| 2024-11-11 | 2024-11-07 | 0.750 | 48,244,000 | +110,000 | 0.14% | 36,183,000 |
| 2024-11-08 | 2024-11-06 | 0.720 | 48,134,000 | -18,000 | 0.14% | 34,656,480 |
| 2024-11-07 | 2024-11-05 | 0.720 | 48,152,000 | -744,000 | 0.14% | 34,669,440 |
| 2024-11-06 | 2024-11-04 | 0.670 | 48,896,000 | -590,000 | 0.14% | 32,760,320 |
| 2024-11-05 | 2024-11-01 | 0.660 | 49,486,000 | +2,000 | 0.14% | 32,660,760 |
| 2024-11-04 | 2024-10-31 | 0.670 | 49,484,000 | -179,000 | 0.14% | 33,154,280 |
| 2024-10-30 | 2024-10-28 | 0.650 | 49,663,000 | -1,300,000 | 0.14% | 32,280,950 |
| 2024-10-29 | 2024-10-25 | 0.610 | 50,963,000 | -200,000 | 0.14% | 31,087,430 |
| 2024-10-28 | 2024-10-24 | 0.620 | 51,163,000 | +110,000 | 0.14% | 31,721,060 |
| 2024-10-25 | 2024-10-23 | 0.620 | 51,053,000 | +500,000 | 0.14% | 31,652,860 |
| 2024-10-24 | 2024-10-22 | 0.620 | 50,553,000 | +551,000 | 0.14% | 31,342,860 |
| 2024-10-23 | 2024-10-21 | 0.630 | 50,002,000 | +70,000 | 0.14% | 31,501,260 |
| 2024-10-22 | 2024-10-18 | 0.610 | 49,932,000 | -170,000 | 0.14% | 30,458,520 |
| 2024-10-21 | 2024-10-17 | 0.570 | 50,102,000 | +38,000 | 0.14% | 28,558,140 |
| 2024-10-18 | 2024-10-16 | 0.620 | 50,064,000 | -60,000 | 0.14% | 31,039,680 |
| 2024-10-17 | 2024-10-15 | 0.630 | 50,124,000 | +69,000 | 0.14% | 31,578,120 |
| 2024-10-16 | 2024-10-14 | 0.670 | 50,055,000 | +1,150,000 | 0.14% | 33,536,850 |
| 2024-10-15 | 2024-10-10 | 0.650 | 48,905,000 | +172,000 | 0.14% | 31,788,250 |
| 2024-10-14 | 2024-10-09 | 0.610 | 48,733,000 | -595,000 | 0.14% | 29,727,130 |
| 2024-10-10 | 2024-10-08 | 0.670 | 49,328,000 | -705,000 | 0.14% | 33,049,760 |
| 2024-10-09 | 2024-10-07 | 0.950 | 50,033,000 | -3,754,000 | 0.14% | 47,531,350 |
| 2024-10-08 | 2024-10-04 | 0.670 | 53,787,000 | -2,080,000 | 0.15% | 36,037,290 |
| 2024-10-07 | 2024-10-03 | 0.700 | 55,867,000 | +1,189,000 | 0.16% | 39,106,900 |
| 2024-10-04 | 2024-10-02 | 0.650 | 54,678,000 | -239,000 | 0.15% | 35,540,700 |
| 2024-10-03 | 2024-09-30 | 0.540 | 54,917,000 | +1,116,000 | 0.16% | 29,655,180 |
| 2024-10-02 | 2024-09-27 | 0.405 | 53,801,000 | -300,000 | 0.15% | 21,789,405 |
| 2024-09-30 | 2024-09-26 | 0.390 | 54,101,000 | -700,000 | 0.15% | 21,099,390 |
| 2024-09-25 | 2024-09-23 | 0.355 | 54,801,000 | +37,000 | 0.15% | 19,454,355 |
| 2024-09-23 | 2024-09-19 | 0.345 | 54,764,000 | -93,000 | 0.15% | 18,893,580 |
| 2024-09-05 | 2024-09-03 | 0.350 | 54,857,000 | -447,000 | 0.16% | 19,199,950 |
| 2024-08-22 | 2024-08-20 | 0.355 | 55,304,000 | +50,000 | 0.16% | 19,632,920 |
| 2024-08-21 | 2024-08-19 | 0.350 | 55,254,000 | +100,000 | 0.16% | 19,338,900 |
| 2024-08-19 | 2024-08-15 | 0.365 | 55,154,000 | +20,000 | 0.16% | 20,131,210 |
| 2024-08-13 | 2024-08-09 | 0.375 | 55,134,000 | +100,000 | 0.16% | 20,675,250 |
| 2024-08-12 | 2024-08-08 | 0.370 | 55,034,000 | -500,000 | 0.16% | 20,362,580 |
| 2024-08-09 | 2024-08-07 | 0.375 | 55,534,000 | -200,000 | 0.16% | 20,825,250 |
| 2024-08-05 | 2024-08-01 | 0.370 | 55,734,000 | -200,000 | 0.16% | 20,621,580 |
| 2024-08-02 | 2024-07-31 | 0.375 | 55,934,000 | -296,000 | 0.16% | 20,975,250 |
| 2024-07-25 | 2024-07-23 | 0.380 | 56,230,000 | -500,000 | 0.16% | 21,367,400 |
| 2024-07-24 | 2024-07-22 | 0.385 | 56,730,000 | -350,000 | 0.16% | 21,841,050 |
| 2024-07-23 | 2024-07-19 | 0.385 | 57,080,000 | -300,000 | 0.16% | 21,975,800 |
| 2024-07-22 | 2024-07-18 | 0.380 | 57,380,000 | -53,000 | 0.16% | 21,804,400 |
| 2024-07-19 | 2024-07-17 | 0.380 | 57,433,000 | -500,000 | 0.16% | 21,824,540 |
| 2024-07-03 | 2024-06-28 | 0.350 | 57,933,000 | -300,000 | 0.16% | 20,276,550 |
| 2024-06-25 | 2024-06-21 | 0.370 | 58,233,000 | -200,000 | 0.16% | 21,546,210 |
| 2024-06-18 | 2024-06-14 | 0.355 | 58,433,000 | +20,000 | 0.17% | 20,743,715 |
| 2024-06-12 | 2024-06-07 | 0.385 | 58,413,000 | -800,000 | 0.17% | 22,489,005 |
| 2024-06-07 | 2024-06-05 | 0.380 | 59,213,000 | -400,000 | 0.17% | 22,500,940 |
| 2024-06-06 | 2024-06-04 | 0.380 | 59,613,000 | -1,000,000 | 0.17% | 22,652,940 |
| 2024-05-30 | 2024-05-28 | 0.380 | 60,613,000 | -500,000 | 0.17% | 23,032,940 |
| 2024-05-29 | 2024-05-27 | 0.385 | 61,113,000 | -500,000 | 0.17% | 23,528,505 |
| 2024-05-22 | 2024-05-20 | 0.385 | 61,613,000 | -800,000 | 0.17% | 23,721,005 |
| 2024-05-21 | 2024-05-17 | 0.380 | 62,413,000 | -500,000 | 0.18% | 23,716,940 |
| 2024-05-20 | 2024-05-16 | 0.375 | 62,913,000 | -500,000 | 0.18% | 23,592,375 |
| 2024-05-17 | 2024-05-14 | 0.370 | 63,413,000 | +300,000 | 0.18% | 23,462,810 |
| 2024-05-16 | 2024-05-13 | 0.385 | 63,113,000 | -200,000 | 0.18% | 24,298,505 |
| 2024-05-14 | 2024-05-10 | 0.385 | 63,313,000 | +200,000 | 0.18% | 24,375,505 |
| 2024-05-13 | 2024-05-09 | 0.380 | 63,113,000 | -500,000 | 0.18% | 23,982,940 |
| 2024-05-10 | 2024-05-08 | 0.360 | 63,613,000 | +200,000 | 0.18% | 22,900,680 |
| 2024-05-08 | 2024-05-06 | 0.375 | 63,413,000 | +70,000 | 0.18% | 23,779,875 |
| 2024-05-06 | 2024-05-02 | 0.370 | 63,343,000 | -300,000 | 0.18% | 23,436,910 |
| 2024-05-02 | 2024-04-29 | 0.350 | 63,643,000 | +100,000 | 0.18% | 22,275,050 |
| 2024-04-25 | 2024-04-23 | 0.310 | 63,543,000 | +100,000 | 0.18% | 19,698,330 |
| 2024-03-18 | 2024-03-14 | 0.320 | 63,443,000 | +1,360,000 | 0.18% | 20,301,760 |
| 2024-03-14 | 2024-03-12 | 0.330 | 62,083,000 | -515,000 | 0.18% | 20,487,390 |
| 2024-03-13 | 2024-03-11 | 0.315 | 62,598,000 | -500,000 | 0.18% | 19,718,370 |
| 2024-03-07 | 2024-03-05 | 0.290 | 63,098,000 | +1,453,000 | 0.18% | 18,298,420 |
| 2024-02-28 | 2024-02-26 | 0.340 | 61,645,000 | +42,000 | 0.17% | 20,959,300 |
| 2024-02-23 | 2024-02-21 | 0.335 | 61,603,000 | +116,000 | 0.17% | 20,637,005 |
| 2024-02-21 | 2024-02-19 | 0.330 | 61,487,000 | +300,000 | 0.17% | 20,290,710 |
| 2024-02-20 | 2024-02-16 | 0.355 | 61,187,000 | +1,000 | 0.17% | 21,721,385 |
| 2024-02-06 | 2024-02-02 | 0.320 | 61,186,000 | +100,000 | 0.17% | 19,579,520 |
| 2024-01-30 | 2024-01-26 | 0.350 | 61,086,000 | +13,000 | 0.17% | 21,380,100 |
| 2024-01-23 | 2024-01-19 | 0.340 | 61,073,000 | +500,000 | 0.17% | 20,764,820 |
| 2024-01-19 | 2024-01-17 | 0.355 | 60,573,000 | +500,000 | 0.17% | 21,503,415 |
| 2024-01-18 | 2024-01-16 | 0.370 | 60,073,000 | +500,000 | 0.17% | 22,227,010 |
| 2024-01-02 | 2023-12-28 | 0.395 | 59,573,000 | +94,000 | 0.17% | 23,531,335 |
| 2023-12-28 | 2023-12-22 | 0.395 | 59,479,000 | -10,000 | 0.17% | 23,494,205 |
| 2023-12-15 | 2023-12-13 | 0.405 | 59,489,000 | -240,000 | 0.17% | 24,093,045 |
| 2023-12-13 | 2023-12-11 | 0.405 | 59,729,000 | -30,000 | 0.17% | 24,190,245 |
| 2023-12-07 | 2023-12-05 | 0.420 | 59,759,000 | -591,000 | 0.17% | 25,098,780 |
| 2023-12-01 | 2023-11-29 | 0.415 | 60,350,000 | -800,000 | 0.17% | 25,045,250 |
| 2023-11-29 | 2023-11-27 | 0.425 | 61,150,000 | +12,000 | 0.17% | 25,988,750 |
| 2023-11-28 | 2023-11-24 | 0.425 | 61,138,000 | -260,000 | 0.17% | 25,983,650 |
| 2023-11-27 | 2023-11-23 | 0.400 | 61,398,000 | +30,000 | 0.17% | 24,559,200 |
| 2023-11-23 | 2023-11-21 | 0.390 | 61,368,000 | -1,000,000 | 0.17% | 23,933,520 |
| 2023-11-21 | 2023-11-17 | 0.385 | 62,368,000 | -680,000 | 0.18% | 24,011,680 |
| 2023-11-20 | 2023-11-16 | 0.410 | 63,048,000 | -265,000 | 0.18% | 25,849,680 |
| 2023-11-17 | 2023-11-15 | 0.365 | 63,313,000 | -100,000 | 0.18% | 23,109,245 |
| 2023-10-24 | 2023-10-19 | 0.360 | 63,413,000 | +400,000 | 0.18% | 22,828,680 |
| 2023-10-19 | 2023-10-17 | 0.360 | 63,013,000 | +400,000 | 0.18% | 22,684,680 |
| 2023-10-16 | 2023-10-12 | 0.380 | 62,613,000 | -500,000 | 0.18% | 23,792,940 |
| 2023-10-12 | 2023-10-10 | 0.375 | 63,113,000 | -600,000 | 0.18% | 23,667,375 |
| 2023-10-11 | 2023-10-09 | 0.380 | 63,713,000 | -15,000 | 0.18% | 24,210,940 |
| 2023-10-06 | 2023-10-04 | 0.360 | 63,728,000 | -100,000 | 0.18% | 22,942,080 |
| 2023-10-03 | 2023-09-28 | 0.375 | 63,828,000 | -40,000 | 0.18% | 23,935,500 |
| 2023-09-25 | 2023-09-21 | 0.375 | 63,868,000 | +100,000 | 0.18% | 23,950,500 |
| 2023-09-19 | 2023-09-15 | 0.380 | 63,768,000 | +5,000 | 0.18% | 24,231,840 |
| 2023-08-10 | 2023-08-08 | 0.395 | 63,763,000 | -34,000 | 0.18% | 25,186,385 |
| 2023-08-08 | 2023-08-04 | 0.395 | 63,797,000 | +200,000 | 0.18% | 25,199,815 |
| 2023-08-07 | 2023-08-03 | 0.410 | 63,597,000 | -700,000 | 0.18% | 26,074,770 |
| 2023-08-04 | 2023-08-02 | 0.405 | 64,297,000 | -1,065,000 | 0.18% | 26,040,285 |
| 2023-08-02 | 2023-07-31 | 0.405 | 65,362,000 | -500,000 | 0.18% | 26,471,610 |
| 2023-08-01 | 2023-07-28 | 0.400 | 65,862,000 | -3,500,000 | 0.19% | 26,344,800 |
| 2023-07-03 | 2023-06-29 | 0.360 | 69,362,000 | -980,000 | 0.20% | 24,970,320 |
| 2023-06-30 | 2023-06-28 | 0.370 | 70,342,000 | -60,000 | 0.20% | 26,026,540 |
| 2023-06-26 | 2023-06-21 | 0.360 | 70,402,000 | -24,500,000 | 0.20% | 25,344,720 |
| 2023-06-09 | 2023-06-07 | 0.375 | 94,902,000 | +500,000 | 0.27% | 35,588,250 |
| 2023-06-06 | 2023-06-02 | 0.390 | 94,402,000 | +200,000 | 0.27% | 36,816,780 |
| 2023-06-05 | 2023-06-01 | 0.375 | 94,202,000 | +500,000 | 0.27% | 35,325,750 |
| 2023-06-02 | 2023-05-31 | 0.380 | 93,702,000 | +10,000 | 0.26% | 35,606,760 |
| 2023-05-30 | 2023-05-25 | 0.400 | 93,692,000 | +179,000 | 0.26% | 37,476,800 |
| 2023-05-29 | 2023-05-24 | 0.400 | 93,513,000 | +600,000 | 0.26% | 37,405,200 |
| 2023-05-25 | 2023-05-23 | 0.415 | 92,913,000 | -100,000 | 0.26% | 38,558,895 |
| 2023-05-22 | 2023-05-18 | 0.415 | 93,013,000 | +500,000 | 0.26% | 38,600,395 |
| 2023-05-19 | 2023-05-17 | 0.415 | 92,513,000 | +150,000 | 0.26% | 38,392,895 |
| 2023-05-16 | 2023-05-12 | 0.425 | 92,363,000 | +505,000 | 0.26% | 39,254,275 |
| 2023-05-15 | 2023-05-11 | 0.440 | 91,858,000 | -820,000 | 0.26% | 40,417,520 |
| 2023-05-10 | 2023-05-08 | 0.440 | 92,678,000 | -320,000 | 0.26% | 40,778,320 |
| 2023-05-09 | 2023-05-05 | 0.425 | 92,998,000 | -200,000 | 0.26% | 39,524,150 |
| 2023-05-04 | 2023-05-02 | 0.410 | 93,198,000 | -2,000 | 0.26% | 38,211,180 |
| 2023-05-03 | 2023-04-28 | 0.410 | 93,200,000 | +150,000 | 0.26% | 38,212,000 |
| 2023-04-28 | 2023-04-26 | 0.405 | 93,050,000 | +50,000 | 0.26% | 37,685,250 |
| 2023-04-27 | 2023-04-25 | 0.405 | 93,000,000 | -1,180,000 | 0.26% | 37,665,000 |
| 2023-04-26 | 2023-04-24 | 0.405 | 94,180,000 | -46,000 | 0.27% | 38,142,900 |
| 2023-04-04 | 2023-03-31 | 0.445 | 94,226,000 | +40,000 | 0.27% | 41,930,570 |
| 2023-04-03 | 2023-03-30 | 0.445 | 94,186,000 | +180,000 | 0.27% | 41,912,770 |
| 2023-03-31 | 2023-03-29 | 0.455 | 94,006,000 | -220,000 | 0.27% | 42,772,730 |
| 2023-03-30 | 2023-03-28 | 0.455 | 94,226,000 | -440,000 | 0.27% | 42,872,830 |
| 2023-03-27 | 2023-03-23 | 0.435 | 94,666,000 | -200,000 | 0.27% | 41,179,710 |
| 2023-03-24 | 2023-03-22 | 0.435 | 94,866,000 | -200,000 | 0.27% | 41,266,710 |
| 2023-03-23 | 2023-03-21 | 0.440 | 95,066,000 | +33,000 | 0.27% | 41,829,040 |
| 2023-03-22 | 2023-03-20 | 0.415 | 95,033,000 | -610,000 | 0.27% | 39,438,695 |
| 2023-03-21 | 2023-03-17 | 0.430 | 95,643,000 | -260,000 | 0.27% | 41,126,490 |
| 2023-03-17 | 2023-03-15 | 0.420 | 95,903,000 | +1,480,000 | 0.27% | 40,279,260 |
| 2023-03-16 | 2023-03-14 | 0.415 | 94,423,000 | +120,000 | 0.27% | 39,185,545 |
| 2023-03-15 | 2023-03-13 | 0.435 | 94,303,000 | +784,000 | 0.27% | 41,021,805 |
| 2023-03-14 | 2023-03-10 | 0.440 | 93,519,000 | +216,000 | 0.26% | 41,148,360 |
| 2023-03-10 | 2023-03-08 | 0.450 | 93,303,000 | +550,000 | 0.26% | 41,986,350 |
| 2023-03-09 | 2023-03-07 | 0.445 | 92,753,000 | -100,000 | 0.26% | 41,275,085 |
| 2023-03-07 | 2023-03-03 | 0.475 | 92,853,000 | -120,000 | 0.26% | 44,105,175 |
| 2023-03-03 | 2023-03-01 | 0.475 | 92,973,000 | -200,000 | 0.26% | 44,162,175 |
| 2023-03-02 | 2023-02-28 | 0.450 | 93,173,000 | +500,000 | 0.26% | 41,927,850 |
| 2023-02-28 | 2023-02-24 | 0.450 | 92,673,000 | +500,000 | 0.26% | 41,702,850 |
| 2023-02-23 | 2023-02-21 | 0.465 | 92,173,000 | +200,000 | 0.26% | 42,860,445 |
| 2023-02-22 | 2023-02-20 | 0.465 | 91,973,000 | +50,000 | 0.26% | 42,767,445 |
| 2023-02-21 | 2023-02-17 | 0.450 | 91,923,000 | +300,000 | 0.26% | 41,365,350 |
| 2023-02-20 | 2023-02-16 | 0.460 | 91,623,000 | +200,000 | 0.26% | 42,146,580 |
| 2023-02-17 | 2023-02-15 | 0.465 | 91,423,000 | +222,000 | 0.26% | 42,511,695 |
| 2023-02-15 | 2023-02-13 | 0.485 | 91,201,000 | -100,000 | 0.26% | 44,232,485 |
| 2023-02-13 | 2023-02-09 | 0.470 | 91,301,000 | -1,110,000 | 0.26% | 42,911,470 |
| 2023-02-10 | 2023-02-08 | 0.470 | 92,411,000 | +100,000 | 0.26% | 43,433,170 |
| 2023-02-08 | 2023-02-06 | 0.475 | 92,311,000 | +400,000 | 0.26% | 43,847,725 |
| 2023-02-07 | 2023-02-03 | 0.485 | 91,911,000 | +248,000 | 0.26% | 44,576,835 |
| 2023-02-06 | 2023-02-02 | 0.510 | 91,663,000 | -61,000 | 0.26% | 46,748,130 |
| 2023-02-03 | 2023-02-01 | 0.500 | 91,724,000 | -860,000 | 0.26% | 45,862,000 |
| 2023-02-01 | 2023-01-30 | 0.465 | 92,584,000 | +200,000 | 0.26% | 43,051,560 |
| 2023-01-30 | 2023-01-26 | 0.510 | 92,384,000 | -3,480,000 | 0.26% | 47,115,840 |
| 2023-01-27 | 2023-01-20 | 0.465 | 95,864,000 | -250,000 | 0.27% | 44,576,760 |
| 2023-01-26 | 2023-01-19 | 0.440 | 96,114,000 | +300,000 | 0.27% | 42,290,160 |
| 2023-01-20 | 2023-01-18 | 0.435 | 95,814,000 | +300,000 | 0.27% | 41,679,090 |
| 2023-01-19 | 2023-01-17 | 0.435 | 95,514,000 | +30,000 | 0.27% | 41,548,590 |
| 2023-01-18 | 2023-01-16 | 0.440 | 95,484,000 | -90,000 | 0.27% | 42,012,960 |
| 2023-01-13 | 2023-01-11 | 0.430 | 95,574,000 | +200,000 | 0.27% | 41,096,820 |
| 2023-01-12 | 2023-01-10 | 0.435 | 95,374,000 | -600,000 | 0.27% | 41,487,690 |
| 2023-01-09 | 2023-01-05 | 0.435 | 95,974,000 | -290,000 | 0.27% | 41,748,690 |
| 2023-01-06 | 2023-01-04 | 0.435 | 96,264,000 | +100,000 | 0.27% | 41,874,840 |
| 2023-01-05 | 2023-01-03 | 0.415 | 96,164,000 | +600,000 | 0.27% | 39,908,060 |
| 2023-01-04 | 2022-12-30 | 0.410 | 95,564,000 | -500,000 | 0.27% | 39,181,240 |
| 2022-12-23 | 2022-12-21 | 0.430 | 96,064,000 | -201,000 | 0.27% | 41,307,520 |
| 2022-12-21 | 2022-12-19 | 0.435 | 96,265,000 | +50,000 | 0.27% | 41,875,275 |
| 2022-12-20 | 2022-12-16 | 0.450 | 96,215,000 | +90,000 | 0.27% | 43,296,750 |
| 2022-12-19 | 2022-12-15 | 0.445 | 96,125,000 | +220,000 | 0.27% | 42,775,625 |
| 2022-12-16 | 2022-12-14 | 0.475 | 95,905,000 | +41,000 | 0.27% | 45,554,875 |
| 2022-12-15 | 2022-12-13 | 0.480 | 95,864,000 | -520,000 | 0.27% | 46,014,720 |
| 2022-12-14 | 2022-12-12 | 0.490 | 96,384,000 | -4,475,000 | 0.27% | 47,228,160 |
| 2022-12-13 | 2022-12-09 | 0.530 | 100,859,000 | -1,105,000 | 0.29% | 53,455,270 |
| 2022-12-12 | 2022-12-08 | 0.510 | 101,964,000 | -305,000 | 0.29% | 52,001,640 |
| 2022-12-09 | 2022-12-07 | 0.455 | 102,269,000 | +900,000 | 0.29% | 46,532,395 |
| 2022-12-08 | 2022-12-06 | 0.490 | 101,369,000 | -265,000 | 0.29% | 49,670,810 |
| 2022-12-07 | 2022-12-05 | 0.440 | 101,634,000 | -52,000 | 0.29% | 44,718,960 |
| 2022-12-06 | 2022-12-02 | 0.400 | 101,686,000 | -30,000 | 0.29% | 40,674,400 |
| 2022-12-05 | 2022-12-01 | 0.380 | 101,716,000 | +2,000 | 0.29% | 38,652,080 |
| 2022-11-30 | 2022-11-28 | 0.345 | 101,714,000 | -50,000 | 0.29% | 35,091,330 |
| 2022-11-29 | 2022-11-25 | 0.355 | 101,764,000 | +710,000 | 0.29% | 36,126,220 |
| 2022-11-24 | 2022-11-22 | 0.340 | 101,054,000 | +400,000 | 0.29% | 34,358,360 |
| 2022-11-21 | 2022-11-17 | 0.305 | 100,654,000 | -14,000 | 0.37% | 30,699,470 |
| 2022-11-18 | 2022-11-16 | 0.305 | 100,668,000 | -200,000 | 0.37% | 30,703,740 |
| 2022-11-16 | 2022-11-14 | 0.300 | 100,868,000 | +200,000 | 0.37% | 30,260,400 |
| 2022-11-15 | 2022-11-11 | 0.270 | 100,668,000 | -250,000 | 0.37% | 27,180,360 |
| 2022-11-11 | 2022-11-09 | 0.260 | 100,918,000 | -200,000 | 0.37% | 26,238,680 |
| 2022-11-09 | 2022-11-07 | 0.249 | 101,118,000 | +180,000 | 0.37% | 25,178,382 |
| 2022-11-08 | 2022-11-04 | 0.229 | 100,938,000 | -300,000 | 0.37% | 23,114,802 |
| 2022-11-07 | 2022-11-03 | 0.219 | 101,238,000 | +310,000 | 0.37% | 22,171,122 |
| 2022-10-31 | 2022-10-27 | 0.239 | 100,928,000 | -20,000 | 0.37% | 24,121,792 |
| 2022-10-26 | 2022-10-24 | 0.235 | 100,948,000 | +20,000 | 0.37% | 23,722,780 |
| 2022-10-21 | 2022-10-19 | 0.250 | 100,928,000 | +250,000 | 0.37% | 25,232,000 |
| 2022-10-20 | 2022-10-18 | 0.249 | 100,678,000 | -200,000 | 0.37% | 25,068,822 |
| 2022-10-18 | 2022-10-14 | 0.242 | 100,878,000 | +30,000 | 0.37% | 24,412,476 |
| 2022-10-12 | 2022-10-10 | 0.250 | 100,848,000 | +100,000 | 0.37% | 25,212,000 |
| 2022-10-07 | 2022-10-05 | 0.260 | 100,748,000 | +500,000 | 0.37% | 26,194,480 |
| 2022-10-05 | 2022-09-30 | 0.265 | 100,248,000 | +100,000 | 0.37% | 26,565,720 |
| 2022-10-03 | 2022-09-29 | 0.265 | 100,148,000 | +300,000 | 0.37% | 26,539,220 |
| 2022-09-22 | 2022-09-20 | 0.290 | 99,848,000 | -18,000 | 0.37% | 28,955,920 |
| 2022-09-21 | 2022-09-19 | 0.295 | 99,866,000 | +26,000 | 0.37% | 29,460,470 |
| 2022-09-20 | 2022-09-16 | 0.300 | 99,840,000 | +300,000 | 0.37% | 29,952,000 |
| 2022-09-14 | 2022-09-09 | 0.305 | 99,540,000 | +875,000 | 0.37% | 30,359,700 |
| 2022-09-09 | 2022-09-07 | 0.305 | 98,665,000 | -100,000 | 0.37% | 30,092,825 |
| 2022-09-07 | 2022-09-05 | 0.305 | 98,765,000 | -300,000 | 0.37% | 30,123,325 |
| 2022-09-06 | 2022-09-02 | 0.305 | 99,065,000 | -20,000 | 0.37% | 30,214,825 |
| 2022-09-02 | 2022-08-31 | 0.290 | 99,085,000 | +200,000 | 0.37% | 28,734,650 |
| 2022-08-29 | 2022-08-25 | 0.300 | 98,885,000 | -800,000 | 0.37% | 29,665,500 |
| 2022-08-26 | 2022-08-24 | 0.290 | 99,685,000 | +500,000 | 0.37% | 28,908,650 |
| 2022-08-25 | 2022-08-23 | 0.295 | 99,185,000 | +1,300,000 | 0.37% | 29,259,575 |
| 2022-08-23 | 2022-08-19 | 0.295 | 97,885,000 | +100,000 | 0.36% | 28,876,075 |
| 2022-08-19 | 2022-08-17 | 0.295 | 97,785,000 | -5,490,000 | 0.36% | 28,846,575 |
| 2022-08-17 | 2022-08-15 | 0.345 | 103,275,000 | -60,000 | 0.38% | 35,629,875 |
| 2022-08-16 | 2022-08-12 | 0.340 | 103,335,000 | -300,000 | 0.38% | 35,133,900 |
| 2022-08-15 | 2022-08-11 | 0.335 | 103,635,000 | +120,000 | 0.38% | 34,717,725 |
| 2022-08-12 | 2022-08-10 | 0.335 | 103,515,000 | +300,000 | 0.38% | 34,677,525 |
| 2022-08-08 | 2022-08-04 | 0.340 | 103,215,000 | -300,000 | 0.38% | 35,093,100 |
| 2022-08-04 | 2022-08-02 | 0.335 | 103,515,000 | +665,000 | 0.38% | 34,677,525 |
| 2022-08-03 | 2022-08-01 | 0.345 | 102,850,000 | -50,000 | 0.38% | 35,483,250 |
| 2022-08-02 | 2022-07-29 | 0.345 | 102,900,000 | +100,000 | 0.38% | 35,500,500 |
| 2022-08-01 | 2022-07-28 | 0.350 | 102,800,000 | +200,000 | 0.38% | 35,980,000 |
| 2022-07-28 | 2022-07-26 | 0.355 | 102,600,000 | +130,000 | 0.38% | 36,423,000 |
| 2022-07-27 | 2022-07-25 | 0.360 | 102,470,000 | +10,000 | 0.38% | 36,889,200 |
| 2022-07-26 | 2022-07-22 | 0.365 | 102,460,000 | +420,000 | 0.38% | 37,397,900 |
| 2022-07-15 | 2022-07-13 | 0.385 | 102,040,000 | -41,000 | 0.38% | 39,285,400 |
| 2022-07-11 | 2022-07-07 | 0.380 | 102,081,000 | -200,000 | 0.38% | 38,790,780 |
| 2022-07-08 | 2022-07-06 | 0.385 | 102,281,000 | +200,000 | 0.38% | 39,378,185 |
| 2022-07-06 | 2022-07-04 | 0.390 | 102,081,000 | -200,000 | 0.38% | 39,811,590 |
| 2022-07-05 | 2022-06-30 | 0.400 | 102,281,000 | -150,000 | 0.38% | 40,912,400 |
| 2022-06-30 | 2022-06-28 | 0.405 | 102,431,000 | -60,000 | 0.38% | 41,484,555 |
| 2022-06-28 | 2022-06-24 | 0.405 | 102,491,000 | +300,000 | 0.38% | 41,508,855 |
| 2022-06-27 | 2022-06-23 | 0.400 | 102,191,000 | -30,000 | 0.38% | 40,876,400 |
| 2022-06-22 | 2022-06-20 | 0.380 | 102,221,000 | -2,120,000 | 0.38% | 38,843,980 |
| 2022-06-21 | 2022-06-17 | 0.375 | 104,341,000 | +100,000 | 0.39% | 39,127,875 |
| 2022-06-17 | 2022-06-15 | 0.380 | 104,241,000 | +20,000 | 0.39% | 39,611,580 |
| 2022-06-14 | 2022-06-10 | 0.385 | 104,221,000 | +240,000 | 0.39% | 40,125,085 |
| 2022-06-13 | 2022-06-09 | 0.390 | 103,981,000 | +32,000 | 0.39% | 40,552,590 |
| 2022-06-10 | 2022-06-08 | 0.375 | 103,949,000 | +538,000 | 0.38% | 38,980,875 |
| 2022-06-09 | 2022-06-07 | 0.350 | 103,411,000 | +224,000 | 0.38% | 36,193,850 |
| 2022-06-08 | 2022-06-06 | 0.350 | 103,187,000 | -70,000 | 0.38% | 36,115,450 |
| 2022-06-07 | 2022-06-02 | 0.345 | 103,257,000 | +200,000 | 0.38% | 35,623,665 |
| 2022-06-06 | 2022-06-01 | 0.345 | 103,057,000 | +446,000 | 0.38% | 35,554,665 |
| 2022-06-02 | 2022-05-31 | 0.350 | 102,611,000 | +390,000 | 0.38% | 35,913,850 |
| 2022-06-01 | 2022-05-30 | 0.345 | 102,221,000 | +300,000 | 0.38% | 35,266,245 |
| 2022-05-31 | 2022-05-27 | 0.340 | 101,921,000 | +200,000 | 0.38% | 34,653,140 |
| 2022-05-30 | 2022-05-26 | 0.340 | 101,721,000 | +600,000 | 0.38% | 34,585,140 |
| 2022-05-26 | 2022-05-24 | 0.345 | 101,121,000 | +97,000 | 0.37% | 34,886,745 |
| 2022-05-25 | 2022-05-23 | 0.345 | 101,024,000 | +180,000 | 0.37% | 34,853,280 |
| 2022-05-24 | 2022-05-20 | 0.355 | 100,844,000 | -800,000 | 0.37% | 35,799,620 |
| 2022-05-23 | 2022-05-19 | 0.345 | 101,644,000 | +710,000 | 0.38% | 35,067,180 |
| 2022-05-19 | 2022-05-17 | 0.350 | 100,934,000 | +180,000 | 0.37% | 35,326,900 |
| 2022-05-18 | 2022-05-16 | 0.340 | 100,754,000 | +159,000 | 0.37% | 34,256,360 |
| 2022-05-17 | 2022-05-13 | 0.345 | 100,595,000 | +210,000 | 0.37% | 34,705,275 |
| 2022-05-16 | 2022-05-12 | 0.340 | 100,385,000 | +200,000 | 0.37% | 34,130,900 |
| 2022-05-13 | 2022-05-11 | 0.350 | 100,185,000 | +110,000 | 0.37% | 35,064,750 |
| 2022-05-12 | 2022-05-10 | 0.350 | 100,075,000 | +500,000 | 0.37% | 35,026,250 |
| 2022-05-11 | 2022-05-06 | 0.355 | 99,575,000 | +300,000 | 0.37% | 35,349,125 |
| 2022-05-10 | 2022-05-05 | 0.360 | 99,275,000 | +16,000 | 0.37% | 35,739,000 |
| 2022-05-06 | 2022-05-04 | 0.365 | 99,259,000 | +500,000 | 0.37% | 36,229,535 |
| 2022-05-05 | 2022-05-03 | 0.365 | 98,759,000 | -20,000 | 0.37% | 36,047,035 |
| 2022-05-04 | 2022-04-29 | 0.365 | 98,779,000 | -300,000 | 0.37% | 36,054,335 |
| 2022-05-03 | 2022-04-28 | 0.355 | 99,079,000 | +700,000 | 0.37% | 35,173,045 |
| 2022-04-29 | 2022-04-27 | 0.360 | 98,379,000 | +400,000 | 0.36% | 35,416,440 |
| 2022-04-28 | 2022-04-26 | 0.355 | 97,979,000 | +900,000 | 0.36% | 34,782,545 |
| 2022-04-27 | 2022-04-25 | 0.365 | 97,079,000 | +1,100,000 | 0.36% | 35,433,835 |
| 2022-04-26 | 2022-04-22 | 0.380 | 95,979,000 | +970,000 | 0.36% | 36,472,020 |
| 2022-04-25 | 2022-04-21 | 0.360 | 95,009,000 | +130,000 | 0.35% | 34,203,240 |
| 2022-04-19 | 2022-04-13 | 0.405 | 94,879,000 | +530,000 | 0.35% | 38,425,995 |
| 2022-04-13 | 2022-04-11 | 0.415 | 94,349,000 | +10,000 | 0.35% | 39,154,835 |
| 2022-04-12 | 2022-04-08 | 0.425 | 94,339,000 | -200,000 | 0.35% | 40,094,075 |
| 2022-04-11 | 2022-04-07 | 0.425 | 94,539,000 | +340,000 | 0.35% | 40,179,075 |
| 2022-04-08 | 2022-04-06 | 0.440 | 94,199,000 | +2,450,000 | 0.35% | 41,447,560 |
| 2022-04-07 | 2022-04-04 | 0.440 | 91,749,000 | +1,240,000 | 0.34% | 40,369,560 |
| 2022-04-06 | 2022-04-01 | 0.395 | 90,509,000 | -2,370,000 | 0.34% | 35,751,055 |
| 2022-04-04 | 2022-03-31 | 0.365 | 92,879,000 | -70,000 | 0.34% | 33,900,835 |
| 2022-04-01 | 2022-03-30 | 0.370 | 92,949,000 | -220,000 | 0.34% | 34,391,130 |
| 2022-03-31 | 2022-03-29 | 0.355 | 93,169,000 | -220,000 | 0.35% | 33,074,995 |
| 2022-03-29 | 2022-03-25 | 0.355 | 93,389,000 | +1,000,000 | 0.35% | 33,153,095 |
| 2022-03-28 | 2022-03-24 | 0.355 | 92,389,000 | +500,000 | 0.34% | 32,798,095 |
| 2022-03-25 | 2022-03-23 | 0.365 | 91,889,000 | +306,000 | 0.34% | 33,539,485 |
| 2022-03-24 | 2022-03-22 | 0.360 | 91,583,000 | +246,000 | 0.34% | 32,969,880 |
| 2022-03-23 | 2022-03-21 | 0.355 | 91,337,000 | +3,584,000 | 0.34% | 32,424,635 |
| 2022-03-21 | 2022-03-17 | 0.345 | 87,753,000 | +945,000 | 0.32% | 30,274,785 |
| 2022-03-18 | 2022-03-16 | 0.305 | 86,808,000 | -50,000 | 0.32% | 26,476,440 |
| 2022-03-17 | 2022-03-15 | 0.295 | 86,858,000 | +1,250,000 | 0.32% | 25,623,110 |
| 2022-03-16 | 2022-03-14 | 0.325 | 85,608,000 | -1,050,000 | 0.32% | 27,822,600 |
| 2022-03-15 | 2022-03-11 | 0.350 | 86,658,000 | +460,000 | 0.32% | 30,330,300 |
| 2022-03-11 | 2022-03-09 | 0.355 | 86,198,000 | +201,000 | 0.32% | 30,600,290 |
| 2022-03-10 | 2022-03-08 | 0.360 | 85,997,000 | +874,000 | 0.32% | 30,958,920 |
| 2022-03-09 | 2022-03-07 | 0.370 | 85,123,000 | +15,000 | 0.32% | 31,495,510 |
| 2022-03-03 | 2022-03-01 | 0.405 | 85,108,000 | -120,000 | 0.32% | 34,468,740 |
| 2022-03-01 | 2022-02-25 | 0.410 | 85,228,000 | +20,000 | 0.32% | 34,943,480 |
| 2022-02-28 | 2022-02-24 | 0.410 | 85,208,000 | +110,000 | 0.32% | 34,935,280 |
| 2022-02-25 | 2022-02-23 | 0.415 | 85,098,000 | +240,000 | 0.32% | 35,315,670 |
| 2022-02-23 | 2022-02-21 | 0.425 | 84,858,000 | -30,000 | 0.31% | 36,064,650 |
| 2022-02-22 | 2022-02-18 | 0.430 | 84,888,000 | -29,000 | 0.31% | 36,501,840 |
| 2022-02-21 | 2022-02-17 | 0.430 | 84,917,000 | +30,000 | 0.31% | 36,514,310 |
| 2022-02-18 | 2022-02-16 | 0.445 | 84,887,000 | +60,000 | 0.31% | 37,774,715 |
| 2022-02-17 | 2022-02-15 | 0.440 | 84,827,000 | -36,000 | 0.31% | 37,323,880 |
| 2022-02-16 | 2022-02-14 | 0.430 | 84,863,000 | +43,000 | 0.31% | 36,491,090 |
| 2022-02-15 | 2022-02-11 | 0.425 | 84,820,000 | -78,000 | 0.31% | 36,048,500 |
| 2022-02-14 | 2022-02-10 | 0.430 | 84,898,000 | +440,000 | 0.31% | 36,506,140 |
| 2022-02-11 | 2022-02-09 | 0.420 | 84,458,000 | -38,000 | 0.31% | 35,472,360 |
| 2022-02-10 | 2022-02-08 | 0.415 | 84,496,000 | +50,000 | 0.31% | 35,065,840 |
| 2022-02-09 | 2022-02-07 | 0.415 | 84,446,000 | -141,000 | 0.31% | 35,045,090 |
| 2022-02-08 | 2022-02-04 | 0.410 | 84,587,000 | -16,000 | 0.31% | 34,680,670 |
| 2022-02-07 | 2022-01-31 | 0.415 | 84,603,000 | -1,229,000 | 0.31% | 35,110,245 |
| 2022-02-04 | 2022-01-27 | 0.410 | 85,832,000 | +281,000 | 0.32% | 35,191,120 |
| 2022-01-28 | 2022-01-26 | 0.420 | 85,551,000 | -83,000 | 0.32% | 35,931,420 |
| 2022-01-27 | 2022-01-25 | 0.415 | 85,634,000 | +185,000 | 0.32% | 35,538,110 |
| 2022-01-26 | 2022-01-24 | 0.430 | 85,449,000 | -86,000 | 0.32% | 36,743,070 |
| 2022-01-25 | 2022-01-21 | 0.430 | 85,535,000 | +250,000 | 0.32% | 36,780,050 |
| 2022-01-24 | 2022-01-20 | 0.430 | 85,285,000 | -1,022,000 | 0.32% | 36,672,550 |
| 2022-01-21 | 2022-01-19 | 0.430 | 86,307,000 | +255,000 | 0.32% | 37,112,010 |
| 2022-01-20 | 2022-01-18 | 0.445 | 86,052,000 | +674,000 | 0.32% | 38,293,140 |
| 2022-01-19 | 2022-01-17 | 0.460 | 85,378,000 | +285,000 | 0.32% | 39,273,880 |
| 2022-01-18 | 2022-01-14 | 0.440 | 85,093,000 | -933,000 | 0.32% | 37,440,920 |
| 2022-01-17 | 2022-01-13 | 0.455 | 86,026,000 | +1,937,000 | 0.32% | 39,141,830 |
| 2022-01-14 | 2022-01-12 | 0.400 | 84,089,000 | +440,000 | 0.31% | 33,635,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 83,649,000 | +30,000 | 0.31% | 33,041,355 |
| 2022-01-12 | 2022-01-10 | 0.415 | 83,619,000 | +600,000 | 0.31% | 34,701,885 |
| 2022-01-11 | 2022-01-07 | 0.415 | 83,019,000 | +834,000 | 0.31% | 34,452,885 |
| 2022-01-10 | 2022-01-06 | 0.410 | 82,185,000 | +5,762,000 | 0.30% | 33,695,850 |
| 2022-01-07 | 2022-01-05 | 0.510 | 76,423,000 | +3,892,000 | 0.28% | 38,975,730 |
| 2021-04-07 | 2021-03-31 | 1.020 | 72,531,000 | +746,000 | 0.29% | 73,981,620 |
| 2021-04-01 | 2021-03-30 | 1.040 | 71,785,000 | -3,075,000 | 0.29% | 74,656,400 |
| 2021-03-29 | 2021-03-25 | 0.950 | 74,860,000 | -20,000 | 0.30% | 71,117,000 |
| 2021-03-22 | 2021-03-18 | 0.980 | 74,880,000 | -20,000 | 0.30% | 73,382,400 |
| 2021-03-15 | 2021-03-11 | 0.950 | 74,900,000 | -290,000 | 0.30% | 71,155,000 |
| 2021-03-11 | 2021-03-09 | 0.920 | 75,190,000 | -7,000 | 0.30% | 69,174,800 |
| 2021-03-04 | 2021-03-02 | 0.900 | 75,197,000 | -40,000 | 0.30% | 67,677,300 |
| 2021-03-02 | 2021-02-26 | 0.920 | 75,237,000 | +40,000 | 0.30% | 69,218,040 |
| 2021-03-01 | 2021-02-25 | 0.970 | 75,197,000 | +15,000 | 0.30% | 72,941,090 |
| 2021-02-26 | 2021-02-24 | 0.970 | 75,182,000 | -6,000 | 0.30% | 72,926,540 |
| 2021-02-24 | 2021-02-22 | 0.970 | 75,188,000 | -20,000 | 0.30% | 72,932,360 |
| 2021-02-22 | 2021-02-18 | 0.950 | 75,208,000 | +2,000,000 | 0.30% | 71,447,600 |
| 2021-02-19 | 2021-02-17 | 0.960 | 73,208,000 | +1,000,000 | 0.29% | 70,279,680 |
| 2021-02-17 | 2021-02-11 | 0.890 | 72,208,000 | +20,000 | 0.29% | 64,265,120 |
| 2021-01-28 | 2021-01-26 | 0.940 | 72,188,000 | +480,000 | 0.29% | 67,856,720 |
| 2021-01-27 | 2021-01-25 | 0.950 | 71,708,000 | +50,000 | 0.29% | 68,122,600 |
| 2021-01-26 | 2021-01-22 | 0.960 | 71,658,000 | +7,000 | 0.29% | 68,791,680 |
| 2021-01-22 | 2021-01-20 | 1.020 | 71,651,000 | +970,000 | 0.29% | 73,084,020 |
| 2021-01-21 | 2021-01-19 | 1.050 | 70,681,000 | +42,000 | 0.28% | 74,215,050 |
| 2021-01-20 | 2021-01-18 | 0.980 | 70,639,000 | -90,000 | 0.28% | 69,226,220 |
| 2021-01-08 | 2021-01-06 | 0.890 | 70,729,000 | +30,000 | 0.28% | 62,948,810 |
| 2021-01-05 | 2020-12-31 | 0.860 | 70,699,000 | +6,000 | 0.28% | 60,801,140 |
| 2020-12-29 | 2020-12-24 | 0.810 | 70,693,000 | -21,000 | 0.28% | 57,261,330 |
| 2020-12-14 | 2020-12-10 | 0.910 | 70,714,000 | -50,000 | 0.28% | 64,349,740 |
| 2020-12-08 | 2020-12-04 | 0.900 | 70,764,000 | -2,000 | 0.28% | 63,687,600 |
| 2020-12-02 | 2020-11-30 | 0.890 | 70,766,000 | +10,000 | 0.28% | 62,981,740 |
| 2020-12-01 | 2020-11-27 | 0.890 | 70,756,000 | -2,000 | 0.28% | 62,972,840 |
| 2020-11-25 | 2020-11-23 | 0.880 | 70,758,000 | -11,000 | 0.28% | 62,267,040 |
| 2020-11-20 | 2020-11-18 | 0.900 | 70,769,000 | -11,000 | 0.28% | 63,692,100 |
| 2020-11-09 | 2020-11-05 | 0.860 | 70,780,000 | -100,000 | 0.28% | 60,870,800 |
| 2020-11-05 | 2020-11-03 | 0.830 | 70,880,000 | +22,000 | 0.28% | 58,830,400 |
| 2020-11-04 | 2020-11-02 | 0.820 | 70,858,000 | +100,000 | 0.28% | 58,103,560 |
| 2020-10-28 | 2020-10-23 | 0.880 | 70,758,000 | -60,000 | 0.28% | 62,267,040 |
| 2020-10-20 | 2020-10-16 | 0.860 | 70,818,000 | +10,000 | 0.28% | 60,903,480 |
| 2020-09-25 | 2020-09-23 | 0.810 | 70,808,000 | -14,000 | 0.28% | 57,354,480 |
| 2020-09-22 | 2020-09-18 | 0.830 | 70,822,000 | +14,000 | 0.28% | 58,782,260 |
| 2020-09-09 | 2020-09-07 | 0.830 | 70,808,000 | +20,000 | 0.28% | 58,770,640 |
| 2020-09-02 | 2020-08-31 | 0.890 | 70,788,000 | +1,100,000 | 0.28% | 63,001,320 |
| 2020-09-01 | 2020-08-28 | 0.910 | 69,688,000 | +1,015,000 | 0.28% | 63,416,080 |
| 2020-08-14 | 2020-08-12 | 0.980 | 68,673,000 | -1,000,000 | 0.27% | 67,299,540 |
| 2020-08-13 | 2020-08-11 | 0.960 | 69,673,000 | +1,000,000 | 0.28% | 66,886,080 |
| 2020-08-07 | 2020-08-05 | 1.000 | 68,673,000 | -80,000 | 0.27% | 68,673,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 68,753,000 | -70,000 | 0.27% | 67,377,940 |
| 2020-07-30 | 2020-07-28 | 0.890 | 68,823,000 | +70,000 | 0.27% | 61,252,470 |
| 2020-07-28 | 2020-07-24 | 0.930 | 68,753,000 | +30,000 | 0.27% | 63,940,290 |
| 2020-07-22 | 2020-07-20 | 0.980 | 68,723,000 | +2,000 | 0.27% | 67,348,540 |
| 2020-07-17 | 2020-07-15 | 0.960 | 68,721,000 | +140,000 | 0.27% | 65,972,160 |
| 2020-07-13 | 2020-07-09 | 1.100 | 68,581,000 | +490,000 | 0.27% | 75,439,100 |
| 2020-07-10 | 2020-07-08 | 1.040 | 68,091,000 | -160,000 | 0.27% | 70,814,640 |
| 2020-07-09 | 2020-07-07 | 0.980 | 68,251,000 | +19,000 | 0.27% | 66,885,980 |
| 2020-07-08 | 2020-07-06 | 0.960 | 68,232,000 | -46,000 | 0.27% | 65,502,720 |
| 2020-07-03 | 2020-06-30 | 0.791 | 68,278,000 | +991,487 | 0.27% | 54,041,596 |
| 2020-06-18 | 2020-06-16 | 0.802 | 67,286,513 | +29,564 | 0.27% | 53,939,620 |
| 2020-05-29 | 2020-05-27 | 0.812 | 67,256,949 | -2,956 | 0.27% | 54,598,400 |
| 2020-05-26 | 2020-05-22 | 0.812 | 67,259,905 | -49,274 | 0.27% | 54,600,800 |
| 2020-05-21 | 2020-05-19 | 0.812 | 67,309,179 | -197,096 | 0.27% | 54,640,800 |
| 2020-05-15 | 2020-05-13 | 0.852 | 67,506,275 | +9,855 | 0.27% | 57,540,840 |
| 2020-05-14 | 2020-05-12 | 0.852 | 67,496,420 | +44,347 | 0.27% | 57,532,440 |
| 2020-05-13 | 2020-05-11 | 0.873 | 67,452,073 | -9,855 | 0.27% | 58,863,560 |
| 2020-05-07 | 2020-05-05 | 0.832 | 67,461,928 | +9,855 | 0.27% | 56,133,920 |
| 2020-04-27 | 2020-04-23 | 0.842 | 67,452,073 | -49,274 | 0.27% | 56,810,180 |
| 2020-04-23 | 2020-04-21 | 0.873 | 67,501,347 | +11,825 | 0.27% | 58,906,560 |
| 2020-04-21 | 2020-04-17 | 0.903 | 67,489,522 | +108,403 | 0.27% | 60,950,760 |
| 2020-04-17 | 2020-04-15 | 0.923 | 67,381,119 | +49,274 | 0.27% | 62,220,340 |
| 2020-04-06 | 2020-04-02 | 0.923 | 67,331,845 | +98,548 | 0.27% | 62,174,840 |
| 2020-04-03 | 2020-04-01 | 0.934 | 67,233,297 | +10,840 | 0.27% | 62,766,080 |
| 2020-03-31 | 2020-03-27 | 1.005 | 67,222,457 | -59,129 | 0.27% | 67,530,870 |
| 2020-03-27 | 2020-03-25 | 1.005 | 67,281,586 | -83,765 | 0.27% | 67,590,270 |
| 2020-03-19 | 2020-03-17 | 0.923 | 67,365,351 | -98,548 | 0.27% | 62,205,780 |
| 2020-03-18 | 2020-03-16 | 0.934 | 67,463,899 | +59,129 | 0.27% | 62,981,360 |
| 2020-03-17 | 2020-03-13 | 0.994 | 67,404,770 | -83,766 | 0.27% | 67,030,040 |
| 2020-03-16 | 2020-03-12 | 1.015 | 67,488,536 | -14,782 | 0.27% | 68,483,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 67,503,318 | +49,274 | 0.27% | 70,552,940 |
| 2020-03-11 | 2020-03-09 | 1.055 | 67,454,044 | -9,855 | 0.27% | 71,185,920 |
| 2020-03-09 | 2020-03-05 | 1.157 | 67,463,899 | -1,970,957 | 0.27% | 78,042,120 |
| 2020-03-06 | 2020-03-04 | 1.126 | 69,434,856 | -9,855 | 0.28% | 78,208,379 |
| 2020-03-05 | 2020-03-03 | 1.096 | 69,444,711 | +9,855 | 0.28% | 76,105,440 |
| 2020-03-03 | 2020-02-28 | 1.076 | 69,434,856 | +49,273 | 0.28% | 74,685,480 |
| 2020-02-14 | 2020-02-12 | 1.147 | 69,385,583 | -295,643 | 0.28% | 79,561,041 |
| 2020-02-12 | 2020-02-10 | 1.116 | 69,681,226 | -197,096 | 0.28% | 77,778,800 |
| 2020-02-07 | 2020-02-05 | 1.126 | 69,878,322 | -118,257 | 0.28% | 78,707,880 |
| 2020-02-06 | 2020-02-04 | 1.126 | 69,996,579 | +11,825 | 0.28% | 78,841,080 |
| 2020-02-03 | 2020-01-30 | 1.055 | 69,984,754 | +98,548 | 0.28% | 73,856,640 |
| 2020-01-31 | 2020-01-29 | 1.106 | 69,886,206 | +98,548 | 0.28% | 77,298,440 |
| 2020-01-16 | 2020-01-14 | 1.350 | 69,787,658 | -19,709 | 0.28% | 94,185,280 |
| 2020-01-15 | 2020-01-13 | 1.329 | 69,807,367 | -1,200,313 | 0.28% | 92,795,159 |
| 2020-01-14 | 2020-01-10 | 1.299 | 71,007,680 | -98,548 | 0.29% | 92,229,119 |
| 2020-01-13 | 2020-01-09 | 1.289 | 71,106,228 | +98,548 | 0.29% | 91,635,580 |
| 2020-01-10 | 2020-01-08 | 1.299 | 71,007,680 | -49,274 | 0.29% | 92,229,119 |
| 2020-01-08 | 2020-01-06 | 1.289 | 71,056,954 | +9,854 | 0.29% | 91,572,080 |
| 2020-01-07 | 2020-01-03 | 1.309 | 71,047,100 | +3,942 | 0.29% | 93,001,261 |
| 2019-12-20 | 2019-12-18 | 1.279 | 71,043,158 | -9,854 | 0.29% | 90,833,400 |
| 2019-12-13 | 2019-12-11 | 1.157 | 71,053,012 | -295,644 | 0.29% | 82,193,999 |
| 2019-12-10 | 2019-12-06 | 1.126 | 71,348,656 | -24,637 | 0.29% | 80,364,000 |
| 2019-12-09 | 2019-12-05 | 1.106 | 71,373,293 | +985 | 0.29% | 78,943,250 |
| 2019-12-05 | 2019-12-03 | 1.116 | 71,372,308 | -9,854 | 0.29% | 79,666,401 |
| 2019-12-04 | 2019-12-02 | 1.116 | 71,382,162 | +295,643 | 0.29% | 79,677,400 |
| 2019-11-28 | 2019-11-26 | 1.177 | 71,086,519 | +49,274 | 0.29% | 83,675,440 |
| 2019-11-27 | 2019-11-25 | 1.167 | 71,037,245 | -118,257 | 0.29% | 82,896,600 |
| 2019-11-22 | 2019-11-20 | 1.177 | 71,155,502 | +147,822 | 0.29% | 83,756,640 |
| 2019-11-14 | 2019-11-12 | 1.228 | 71,007,680 | -49,274 | 0.29% | 87,185,339 |
| 2019-10-28 | 2019-10-24 | 1.197 | 71,056,954 | -61,100 | 0.29% | 85,082,720 |
| 2019-10-23 | 2019-10-21 | 1.197 | 71,118,054 | +49,274 | 0.29% | 85,155,880 |
| 2019-10-15 | 2019-10-11 | 1.228 | 71,068,780 | -98,548 | 0.29% | 87,260,360 |
| 2019-10-14 | 2019-10-10 | 1.208 | 71,167,328 | -19,710 | 0.29% | 85,937,040 |
| 2019-10-04 | 2019-10-02 | 1.197 | 71,187,038 | -197,095 | 0.29% | 85,238,481 |
| 2019-10-02 | 2019-09-27 | 1.187 | 71,384,133 | +98,548 | 0.29% | 84,750,120 |
| 2019-09-30 | 2019-09-26 | 1.197 | 71,285,585 | +98,547 | 0.29% | 85,356,480 |
| 2019-09-26 | 2019-09-24 | 1.248 | 71,187,038 | +98,548 | 0.29% | 88,850,281 |
| 2019-09-19 | 2019-09-17 | 1.299 | 71,088,490 | -295,643 | 0.29% | 92,334,080 |
| 2019-09-18 | 2019-09-16 | 1.339 | 71,384,133 | -29,565 | 0.29% | 95,615,520 |
| 2019-09-13 | 2019-09-11 | 1.350 | 71,413,698 | -192,168 | 0.29% | 96,379,780 |
| 2019-09-12 | 2019-09-10 | 1.279 | 71,605,866 | -98,548 | 0.29% | 91,552,860 |
| 2019-09-11 | 2019-09-09 | 1.248 | 71,704,414 | +192,168 | 0.29% | 89,496,030 |
| 2019-09-10 | 2019-09-06 | 1.289 | 71,512,246 | -197,095 | 0.29% | 92,158,821 |
| 2019-09-09 | 2019-09-05 | 1.238 | 71,709,341 | +197,095 | 0.29% | 88,774,520 |
| 2019-09-06 | 2019-09-04 | 1.228 | 71,512,246 | -1,970 | 0.29% | 87,804,861 |
| 2019-09-05 | 2019-09-03 | 1.218 | 71,514,216 | +98,547 | 0.29% | 87,081,599 |
| 2019-09-04 | 2019-09-02 | 1.248 | 71,415,669 | -178,371 | 0.29% | 89,135,641 |
| 2019-09-03 | 2019-08-30 | 1.248 | 71,594,040 | -204,980 | 0.29% | 89,358,270 |
| 2019-09-02 | 2019-08-29 | 1.187 | 71,799,020 | -92,635 | 0.29% | 85,242,690 |
| 2019-08-23 | 2019-08-21 | 1.157 | 71,891,655 | +98,548 | 0.29% | 83,164,140 |
| 2019-08-21 | 2019-08-19 | 1.177 | 71,793,107 | +2,857,888 | 0.29% | 84,507,160 |
| 2019-08-20 | 2019-08-16 | 1.147 | 68,935,219 | +6,405,612 | 0.28% | 79,044,630 |
| 2019-08-19 | 2019-08-15 | 1.147 | 62,529,607 | +4,434,654 | 0.25% | 71,699,630 |
| 2019-08-16 | 2019-08-14 | 1.126 | 58,094,953 | +7,884,815 | 0.24% | 65,435,610 |
| 2019-08-15 | 2019-08-13 | 1.147 | 50,210,138 | +3,941,914 | 0.20% | 57,573,499 |
| 2019-08-14 | 2019-08-12 | 1.177 | 46,268,224 | +107,417 | 0.19% | 54,462,000 |
| 2019-08-13 | 2019-08-09 | 1.187 | 46,160,807 | +5,522,623 | 0.19% | 54,803,970 |
| 2019-08-12 | 2019-08-08 | 1.187 | 40,638,184 | +4,461,262 | 0.16% | 48,247,290 |
| 2019-08-09 | 2019-08-07 | 1.187 | 36,176,922 | +1,672,357 | 0.15% | 42,950,700 |
| 2019-08-07 | 2019-08-05 | 1.238 | 34,504,565 | +1,971 | 0.14% | 42,715,860 |
| 2019-08-06 | 2019-08-02 | 1.289 | 34,502,594 | +88,693 | 0.14% | 44,463,970 |
| 2019-08-02 | 2019-07-31 | 1.350 | 34,413,901 | +98,548 | 0.14% | 46,444,930 |
| 2019-07-26 | 2019-07-24 | 1.370 | 34,315,353 | -49,274 | 0.14% | 47,008,350 |
| 2019-07-24 | 2019-07-22 | 1.370 | 34,364,627 | -29,564 | 0.14% | 47,075,850 |
| 2019-07-23 | 2019-07-19 | 1.400 | 34,394,191 | -117,272 | 0.14% | 48,163,380 |
| 2019-07-19 | 2019-07-17 | 1.370 | 34,511,463 | +98,548 | 0.14% | 47,277,000 |
| 2019-07-17 | 2019-07-15 | 1.380 | 34,412,915 | -76,868 | 0.14% | 47,491,200 |
| 2019-07-15 | 2019-07-11 | 1.370 | 34,489,783 | +49,274 | 0.14% | 47,247,300 |
| 2019-07-11 | 2019-07-09 | 1.360 | 34,440,509 | +739,109 | 0.14% | 46,830,320 |
| 2019-07-10 | 2019-07-08 | 1.360 | 33,701,400 | +197,096 | 0.14% | 45,825,320 |
| 2019-07-05 | 2019-07-03 | 1.400 | 33,504,304 | +98,548 | 0.14% | 46,917,240 |
| 2019-07-04 | 2019-07-02 | 1.421 | 33,405,756 | -98,548 | 0.14% | 47,457,200 |
| 2019-07-02 | 2019-06-27 | 1.390 | 33,504,304 | -15,768 | 0.14% | 46,577,260 |
| 2019-06-26 | 2019-06-24 | 1.394 | 33,520,072 | -9,854 | 0.14% | 46,731,525 |
| 2019-06-25 | 2019-06-21 | 1.384 | 33,529,926 | +436,559 | 0.14% | 46,401,548 |
| 2019-06-24 | 2019-06-20 | 1.445 | 33,093,367 | +35,119 | 0.14% | 47,832,840 |
| 2019-06-21 | 2019-06-19 | 1.415 | 33,058,248 | -195,103 | 0.14% | 46,765,440 |
| 2019-06-14 | 2019-06-12 | 1.384 | 33,253,351 | +97,551 | 0.14% | 46,018,800 |
| 2019-06-13 | 2019-06-11 | 1.394 | 33,155,800 | -97,551 | 0.14% | 46,223,681 |
| 2019-06-12 | 2019-06-10 | 1.374 | 33,253,351 | -214,613 | 0.14% | 45,677,920 |
| 2019-06-11 | 2019-06-06 | 1.343 | 33,467,964 | +195,103 | 0.14% | 44,943,479 |
| 2019-06-10 | 2019-06-05 | 1.384 | 33,272,861 | -97,552 | 0.14% | 46,045,799 |
| 2019-06-06 | 2019-06-04 | 1.374 | 33,370,413 | +97,552 | 0.14% | 45,838,720 |
| 2019-06-04 | 2019-05-31 | 1.363 | 33,272,861 | +19,510 | 0.14% | 45,363,639 |
| 2019-06-03 | 2019-05-30 | 1.394 | 33,253,351 | -97,552 | 0.14% | 46,359,680 |
| 2019-05-29 | 2019-05-27 | 1.374 | 33,350,903 | +98,527 | 0.14% | 45,811,921 |
| 2019-05-23 | 2019-05-21 | 1.425 | 33,252,376 | -175,592 | 0.14% | 47,380,931 |
| 2019-05-21 | 2019-05-17 | 1.404 | 33,427,968 | +97,551 | 0.14% | 46,945,790 |
| 2019-05-20 | 2019-05-16 | 1.435 | 33,330,417 | +97,552 | 0.14% | 47,833,800 |
| 2019-05-17 | 2019-05-15 | 1.435 | 33,232,865 | -97,552 | 0.14% | 47,693,800 |
| 2019-05-16 | 2019-05-14 | 1.435 | 33,330,417 | +128,768 | 0.14% | 47,833,800 |
| 2019-05-15 | 2019-05-10 | 1.497 | 33,201,649 | -39,020 | 0.14% | 49,691,100 |
| 2019-05-14 | 2019-05-09 | 1.486 | 33,240,669 | +151,204 | 0.14% | 49,408,749 |
| 2019-05-09 | 2019-05-07 | 1.568 | 33,089,465 | +73,164 | 0.14% | 51,897,601 |
| 2019-05-08 | 2019-05-06 | 1.589 | 33,016,301 | +146,327 | 0.14% | 52,459,750 |
| 2019-05-07 | 2019-05-03 | 1.712 | 32,869,974 | -96,576 | 0.13% | 56,270,650 |
| 2019-05-02 | 2019-04-29 | 1.722 | 32,966,550 | -48,775 | 0.13% | 56,773,920 |
| 2019-04-29 | 2019-04-25 | 1.681 | 33,015,325 | -11,707 | 0.14% | 55,504,159 |
| 2019-04-26 | 2019-04-24 | 1.712 | 33,027,032 | -19,510 | 0.14% | 56,539,521 |
| 2019-04-25 | 2019-04-23 | 1.712 | 33,046,542 | +97,552 | 0.14% | 56,572,920 |
| 2019-04-23 | 2019-04-17 | 1.753 | 32,948,990 | -175,593 | 0.13% | 57,756,959 |
| 2019-04-18 | 2019-04-16 | 1.732 | 33,124,583 | +48,776 | 0.14% | 57,385,640 |
| 2019-04-17 | 2019-04-15 | 1.702 | 33,075,807 | +9,755 | 0.14% | 56,283,959 |
| 2019-04-16 | 2019-04-12 | 1.702 | 33,066,052 | -54,629 | 0.14% | 56,267,360 |
| 2019-04-15 | 2019-04-11 | 1.691 | 33,120,681 | +160,960 | 0.14% | 56,020,800 |
| 2019-04-12 | 2019-04-10 | 1.743 | 32,959,721 | +156,082 | 0.13% | 57,437,900 |
| 2019-04-11 | 2019-04-09 | 1.794 | 32,803,639 | -97,551 | 0.13% | 58,847,250 |
| 2019-04-09 | 2019-04-04 | 1.794 | 32,901,190 | -19,511 | 0.13% | 59,022,250 |
| 2019-04-03 | 2019-04-01 | 1.773 | 32,920,701 | +19,511 | 0.13% | 58,382,311 |
| 2019-04-02 | 2019-03-29 | 1.712 | 32,901,190 | -43,898 | 0.13% | 56,324,090 |
| 2019-03-28 | 2019-03-26 | 1.712 | 32,945,088 | +9,755 | 0.13% | 56,399,239 |
| 2019-03-27 | 2019-03-25 | 1.722 | 32,935,333 | -14,633 | 0.13% | 56,720,160 |
| 2019-03-25 | 2019-03-21 | 1.804 | 32,949,966 | -48,776 | 0.13% | 59,447,520 |
| 2019-03-22 | 2019-03-20 | 1.773 | 32,998,742 | +48,776 | 0.14% | 58,520,710 |
| 2019-03-20 | 2019-03-18 | 1.814 | 32,949,966 | +48,776 | 0.13% | 59,785,290 |
| 2019-03-19 | 2019-03-15 | 1.773 | 32,901,190 | +9,755 | 0.13% | 58,347,710 |
| 2019-03-18 | 2019-03-14 | 1.763 | 32,891,435 | -15,608 | 0.13% | 57,993,240 |
| 2019-03-14 | 2019-03-12 | 1.804 | 32,907,043 | -32,192 | 0.13% | 59,370,079 |
| 2019-03-13 | 2019-03-11 | 1.804 | 32,939,235 | -53,654 | 0.13% | 59,428,159 |
| 2019-03-12 | 2019-03-08 | 1.773 | 32,992,889 | +87,797 | 0.14% | 58,510,331 |
| 2019-03-08 | 2019-03-06 | 1.907 | 32,905,092 | +48,775 | 0.13% | 62,739,659 |
| 2019-03-07 | 2019-03-05 | 1.896 | 32,856,317 | +22,437 | 0.13% | 62,309,851 |
| 2019-03-06 | 2019-03-04 | 1.948 | 32,833,880 | -7,804 | 0.13% | 63,950,201 |
| 2019-03-05 | 2019-03-01 | 1.886 | 32,841,684 | -755,048 | 0.13% | 61,945,440 |
| 2019-03-01 | 2019-02-27 | 1.886 | 33,596,732 | -141,450 | 0.14% | 63,369,599 |
| 2019-02-28 | 2019-02-26 | 1.968 | 33,738,182 | +58,531 | 0.14% | 66,403,200 |
| 2019-02-27 | 2019-02-25 | 1.968 | 33,679,651 | +597,015 | 0.14% | 66,288,000 |
| 2019-02-26 | 2019-02-22 | 1.784 | 33,082,636 | +645,791 | 0.14% | 59,008,620 |
| 2019-02-25 | 2019-02-21 | 1.763 | 32,436,845 | -68,286 | 0.13% | 57,191,720 |
| 2019-02-22 | 2019-02-20 | 1.732 | 32,505,131 | +146,327 | 0.13% | 56,312,490 |
| 2019-02-21 | 2019-02-19 | 1.712 | 32,358,804 | +9,755 | 0.13% | 55,395,570 |
| 2019-02-20 | 2019-02-18 | 1.722 | 32,349,049 | -97,551 | 0.13% | 55,710,480 |
| 2019-02-19 | 2019-02-15 | 1.640 | 32,446,600 | +239,001 | 0.13% | 53,217,599 |
| 2019-02-18 | 2019-02-14 | 1.681 | 32,207,599 | +43,898 | 0.13% | 54,146,240 |
| 2019-02-15 | 2019-02-13 | 1.620 | 32,163,701 | +34,143 | 0.13% | 52,094,180 |
| 2019-02-13 | 2019-02-11 | 1.579 | 32,129,558 | -19,510 | 0.13% | 50,721,440 |
| 2019-02-12 | 2019-02-08 | 1.589 | 32,149,068 | +4,877 | 0.13% | 51,081,800 |
| 2019-02-11 | 2019-02-04 | 1.630 | 32,144,191 | -39,020 | 0.13% | 52,392,090 |
| 2019-02-08 | 2019-01-31 | 1.630 | 32,183,211 | -29,266 | 0.13% | 52,455,690 |
| 2019-01-30 | 2019-01-28 | 1.548 | 32,212,477 | -19,510 | 0.13% | 49,861,710 |
| 2019-01-29 | 2019-01-25 | 1.558 | 32,231,987 | -126,817 | 0.13% | 50,222,320 |
| 2019-01-28 | 2019-01-24 | 1.527 | 32,358,804 | -975,515 | 0.13% | 49,424,790 |
| 2019-01-25 | 2019-01-23 | 1.558 | 33,334,319 | +9,755 | 0.14% | 51,939,920 |
| 2019-01-24 | 2019-01-22 | 1.548 | 33,324,564 | -9,755 | 0.14% | 51,583,110 |
| 2019-01-23 | 2019-01-21 | 1.558 | 33,334,319 | +9,755 | 0.14% | 51,939,920 |
| 2019-01-22 | 2019-01-18 | 1.568 | 33,324,564 | -5,853 | 0.14% | 52,266,330 |
| 2019-01-21 | 2019-01-17 | 1.548 | 33,330,417 | -97,551 | 0.14% | 51,592,170 |
| 2019-01-17 | 2019-01-15 | 1.527 | 33,427,968 | -68,286 | 0.14% | 51,057,830 |
| 2019-01-16 | 2019-01-14 | 1.486 | 33,496,254 | +146,327 | 0.14% | 49,788,650 |
| 2019-01-15 | 2019-01-11 | 1.517 | 33,349,927 | -146,327 | 0.14% | 50,596,760 |
| 2019-01-14 | 2019-01-10 | 1.507 | 33,496,254 | +180,470 | 0.14% | 50,475,390 |
| 2019-01-11 | 2019-01-09 | 1.486 | 33,315,784 | -292,655 | 0.14% | 49,520,400 |
| 2019-01-10 | 2019-01-08 | 1.466 | 33,608,439 | +29,266 | 0.14% | 49,266,361 |
| 2019-01-08 | 2019-01-04 | 1.435 | 33,579,173 | -113,160 | 0.14% | 48,190,800 |
| 2019-01-04 | 2019-01-02 | 1.415 | 33,692,333 | +122,915 | 0.14% | 47,662,440 |
| 2019-01-03 | 2018-12-31 | 1.466 | 33,569,418 | +97,552 | 0.14% | 49,209,160 |
| 2018-12-28 | 2018-12-24 | 1.435 | 33,471,866 | +14,632 | 0.14% | 48,036,799 |
| 2018-12-27 | 2018-12-20 | 1.466 | 33,457,234 | +195,103 | 0.14% | 49,044,710 |
| 2018-12-21 | 2018-12-19 | 1.497 | 33,262,131 | +186,324 | 0.14% | 49,781,620 |
| 2018-12-20 | 2018-12-18 | 1.517 | 33,075,807 | +117,061 | 0.14% | 50,180,879 |
| 2018-12-18 | 2018-12-14 | 1.548 | 32,958,746 | +107,307 | 0.13% | 51,016,861 |
| 2018-12-17 | 2018-12-13 | 1.589 | 32,851,439 | -97,551 | 0.13% | 52,197,800 |
| 2018-12-12 | 2018-12-10 | 1.548 | 32,948,990 | +104,380 | 0.13% | 51,001,759 |
| 2018-12-11 | 2018-12-07 | 1.568 | 32,844,610 | +63,408 | 0.13% | 51,513,569 |
| 2018-12-07 | 2018-12-05 | 1.671 | 32,781,202 | -538,484 | 0.13% | 54,774,520 |
| 2018-12-06 | 2018-12-04 | 1.681 | 33,319,686 | -1,951 | 0.14% | 56,015,840 |
| 2018-12-05 | 2018-12-03 | 1.671 | 33,321,637 | +1,518,877 | 0.14% | 55,677,540 |
| 2018-12-04 | 2018-11-30 | 1.650 | 31,802,760 | +58,530 | 0.13% | 52,487,609 |
| 2018-12-03 | 2018-11-29 | 1.630 | 31,744,230 | -438,006 | 0.13% | 51,740,191 |
| 2018-11-30 | 2018-11-28 | 1.661 | 32,182,236 | -243,878 | 0.13% | 53,443,800 |
| 2018-11-29 | 2018-11-27 | 1.599 | 32,426,114 | -97,552 | 0.13% | 51,854,399 |
| 2018-11-28 | 2018-11-26 | 1.579 | 32,523,666 | +9,755 | 0.13% | 51,343,600 |
| 2018-11-27 | 2018-11-23 | 1.568 | 32,513,911 | +370,696 | 0.13% | 50,994,900 |
| 2018-11-23 | 2018-11-21 | 1.630 | 32,143,215 | -188,275 | 0.13% | 52,390,500 |
| 2018-11-22 | 2018-11-20 | 1.609 | 32,331,490 | +86,821 | 0.13% | 52,034,511 |
| 2018-11-21 | 2018-11-19 | 1.650 | 32,244,669 | -68,286 | 0.13% | 53,216,940 |
| 2018-11-20 | 2018-11-16 | 1.640 | 32,312,955 | -292,654 | 0.13% | 52,998,400 |
| 2018-11-19 | 2018-11-15 | 1.589 | 32,605,609 | -312,165 | 0.13% | 51,807,200 |
| 2018-11-15 | 2018-11-13 | 1.558 | 32,917,774 | -1,578,383 | 0.13% | 51,290,880 |
| 2018-11-14 | 2018-11-12 | 1.517 | 34,496,157 | -224,368 | 0.14% | 52,335,760 |
| 2018-11-12 | 2018-11-08 | 1.517 | 34,720,525 | -97,552 | 0.14% | 52,676,159 |
| 2018-11-08 | 2018-11-06 | 1.486 | 34,818,077 | +170,715 | 0.14% | 51,753,400 |
| 2018-11-07 | 2018-11-05 | 1.486 | 34,647,362 | +68,286 | 0.14% | 51,499,650 |
| 2018-11-06 | 2018-11-02 | 1.507 | 34,579,076 | -2,058,336 | 0.14% | 52,107,090 |
| 2018-11-05 | 2018-11-01 | 1.466 | 36,637,412 | -97,552 | 0.15% | 53,706,510 |
| 2018-11-02 | 2018-10-31 | 1.456 | 36,734,964 | -174,617 | 0.15% | 53,472,940 |
| 2018-11-01 | 2018-10-30 | 1.415 | 36,909,581 | -101,453 | 0.15% | 52,213,680 |
| 2018-10-31 | 2018-10-29 | 1.363 | 37,011,034 | +3,902 | 0.15% | 50,460,199 |
| 2018-10-30 | 2018-10-26 | 1.363 | 37,007,132 | +68,286 | 0.15% | 50,454,880 |
| 2018-10-29 | 2018-10-25 | 1.415 | 36,938,846 | -39,021 | 0.15% | 52,255,080 |
| 2018-10-26 | 2018-10-24 | 1.404 | 36,977,867 | +126,817 | 0.15% | 51,931,220 |
| 2018-10-25 | 2018-10-23 | 1.425 | 36,851,050 | +1,058,434 | 0.15% | 52,508,640 |
| 2018-10-24 | 2018-10-22 | 1.497 | 35,792,616 | -248,757 | 0.15% | 53,568,859 |
| 2018-10-23 | 2018-10-19 | 1.476 | 36,041,373 | -58,531 | 0.15% | 53,202,241 |
| 2018-10-22 | 2018-10-18 | 1.486 | 36,099,904 | +53,654 | 0.15% | 53,658,701 |
| 2018-10-19 | 2018-10-16 | 1.507 | 36,046,250 | -485,807 | 0.15% | 54,317,970 |
| 2018-10-18 | 2018-10-15 | 1.425 | 36,532,057 | +165,838 | 0.15% | 52,054,111 |
| 2018-10-16 | 2018-10-12 | 1.486 | 36,366,219 | -531,656 | 0.15% | 54,054,550 |
| 2018-10-15 | 2018-10-11 | 1.394 | 36,897,875 | +22,437 | 0.15% | 51,440,640 |
| 2018-10-12 | 2018-10-10 | 1.445 | 36,875,438 | -29,265 | 0.15% | 53,299,410 |
| 2018-10-11 | 2018-10-09 | 1.466 | 36,904,703 | -253,634 | 0.15% | 54,098,330 |
| 2018-10-10 | 2018-10-08 | 1.394 | 37,158,337 | -107,307 | 0.15% | 51,803,760 |
| 2018-10-09 | 2018-10-05 | 1.384 | 37,265,644 | +29,266 | 0.15% | 51,571,350 |
| 2018-10-08 | 2018-10-04 | 1.415 | 37,236,378 | +13,657 | 0.15% | 52,675,979 |
| 2018-10-04 | 2018-10-02 | 1.456 | 37,222,721 | +54,629 | 0.15% | 54,182,940 |
| 2018-10-03 | 2018-09-28 | 1.476 | 37,168,092 | +663,350 | 0.15% | 54,865,440 |
| 2018-10-02 | 2018-09-27 | 1.517 | 36,504,742 | +1,609,599 | 0.15% | 55,383,080 |
| 2018-09-28 | 2018-09-26 | 1.579 | 34,895,143 | -1,344,259 | 0.14% | 55,087,341 |
| 2018-09-27 | 2018-09-24 | 1.548 | 36,239,402 | +915,033 | 0.15% | 56,094,990 |
| 2018-09-26 | 2018-09-21 | 1.589 | 35,324,369 | +64,384 | 0.14% | 56,127,050 |
| 2018-09-24 | 2018-09-20 | 1.476 | 35,259,985 | -394,108 | 0.14% | 52,048,800 |
| 2018-09-21 | 2018-09-19 | 1.486 | 35,654,093 | +53,653 | 0.15% | 52,996,050 |
| 2018-09-20 | 2018-09-18 | 1.486 | 35,600,440 | -297,532 | 0.15% | 52,916,300 |
| 2018-09-19 | 2018-09-17 | 1.445 | 35,897,972 | +58,531 | 0.15% | 51,886,590 |
| 2018-09-18 | 2018-09-14 | 1.456 | 35,839,441 | -93,649 | 0.15% | 52,169,380 |
| 2018-09-17 | 2018-09-13 | 1.445 | 35,933,090 | +614,574 | 0.15% | 51,937,349 |
| 2018-09-14 | 2018-09-12 | 1.415 | 35,318,516 | -214,613 | 0.14% | 49,962,900 |
| 2018-09-13 | 2018-09-11 | 1.445 | 35,533,129 | -13,658 | 0.15% | 51,359,249 |
| 2018-09-12 | 2018-09-10 | 1.476 | 35,546,787 | +52,678 | 0.15% | 52,472,161 |
| 2018-09-11 | 2018-09-07 | 1.558 | 35,494,109 | +19,511 | 0.15% | 55,305,200 |
| 2018-09-10 | 2018-09-06 | 1.609 | 35,474,598 | +39,020 | 0.15% | 57,093,049 |
| 2018-09-07 | 2018-09-05 | 1.620 | 35,435,578 | -129,743 | 0.15% | 57,393,500 |
| 2018-09-05 | 2018-09-03 | 1.620 | 35,565,321 | +48,775 | 0.15% | 57,603,639 |
| 2018-09-04 | 2018-08-31 | 1.671 | 35,516,546 | +671,155 | 0.15% | 59,345,041 |
| 2018-09-03 | 2018-08-30 | 1.876 | 34,845,391 | +682,860 | 0.14% | 65,367,599 |
| 2018-08-31 | 2018-08-29 | 1.907 | 34,162,531 | +97,552 | 0.14% | 65,137,200 |
| 2018-08-30 | 2018-08-28 | 1.948 | 34,064,979 | -19,511 | 0.14% | 66,347,999 |
| 2018-08-29 | 2018-08-27 | 1.937 | 34,084,490 | -916,984 | 0.14% | 66,036,600 |
| 2018-08-28 | 2018-08-24 | 1.845 | 35,001,474 | +68,286 | 0.14% | 64,584,000 |
| 2018-08-24 | 2018-08-22 | 1.876 | 34,933,188 | -39,020 | 0.14% | 65,532,301 |
| 2018-08-23 | 2018-08-21 | 1.866 | 34,972,208 | -19,511 | 0.14% | 65,246,999 |
| 2018-08-22 | 2018-08-20 | 1.845 | 34,991,719 | -263,389 | 0.14% | 64,566,001 |
| 2018-08-21 | 2018-08-17 | 1.866 | 35,255,108 | +227,295 | 0.14% | 65,774,801 |
| 2018-08-20 | 2018-08-16 | 1.876 | 35,027,813 | +29,266 | 0.14% | 65,709,811 |
| 2018-08-17 | 2018-08-15 | 1.886 | 34,998,547 | +999,903 | 0.14% | 66,013,680 |
| 2018-08-16 | 2018-08-14 | 1.968 | 33,998,644 | -624,330 | 0.14% | 66,915,839 |
| 2018-08-15 | 2018-08-13 | 1.917 | 34,622,974 | -154,131 | 0.14% | 66,370,040 |
| 2018-08-13 | 2018-08-09 | 1.999 | 34,777,105 | -877,964 | 0.14% | 69,517,499 |
| 2018-08-10 | 2018-08-08 | 1.927 | 35,655,069 | +195,103 | 0.15% | 68,714,001 |
| 2018-08-09 | 2018-08-07 | 1.927 | 35,459,966 | -195,103 | 0.15% | 68,338,000 |
| 2018-08-08 | 2018-08-06 | 1.907 | 35,655,069 | +209,736 | 0.15% | 67,983,000 |
| 2018-08-07 | 2018-08-03 | 1.948 | 35,445,333 | +390,206 | 0.15% | 69,036,500 |
| 2018-08-06 | 2018-08-02 | 1.978 | 35,055,127 | +411,667 | 0.14% | 69,354,550 |
| 2018-08-03 | 2018-08-01 | 2.009 | 34,643,460 | -120,964 | 0.14% | 69,605,480 |
| 2018-08-02 | 2018-07-31 | 2.050 | 34,764,424 | -390,206 | 0.14% | 71,274,001 |
| 2018-08-01 | 2018-07-30 | 2.019 | 35,154,630 | -292,654 | 0.14% | 70,992,891 |
| 2018-07-30 | 2018-07-26 | 1.989 | 35,447,284 | +29,265 | 0.15% | 70,493,780 |
| 2018-07-27 | 2018-07-25 | 1.999 | 35,418,019 | -48,775 | 0.14% | 70,798,651 |
| 2018-07-26 | 2018-07-24 | 1.989 | 35,466,794 | -195,103 | 0.15% | 70,532,579 |
| 2018-07-25 | 2018-07-23 | 1.958 | 35,661,897 | +97,551 | 0.15% | 69,823,869 |
| 2018-07-24 | 2018-07-20 | 1.958 | 35,564,346 | +9,755 | 0.15% | 69,632,870 |
| 2018-07-23 | 2018-07-19 | 1.999 | 35,554,591 | +271,193 | 0.15% | 71,071,651 |
| 2018-07-20 | 2018-07-18 | 2.009 | 35,283,398 | +97,552 | 0.14% | 70,891,241 |
| 2018-07-19 | 2018-07-17 | 2.019 | 35,185,846 | +312,165 | 0.14% | 71,055,930 |
| 2018-07-18 | 2018-07-16 | 2.050 | 34,873,681 | +97,551 | 0.14% | 71,497,999 |
| 2018-07-17 | 2018-07-13 | 2.071 | 34,776,130 | +4,878 | 0.14% | 72,010,980 |
| 2018-07-16 | 2018-07-12 | 2.081 | 34,771,252 | -72,188 | 0.14% | 72,357,319 |
| 2018-07-13 | 2018-07-11 | 2.050 | 34,843,440 | +602,868 | 0.14% | 71,435,999 |
| 2018-07-12 | 2018-07-10 | 2.101 | 34,240,572 | +302,409 | 0.14% | 71,955,000 |
| 2018-07-11 | 2018-07-09 | 2.112 | 33,938,163 | -259,487 | 0.14% | 71,667,401 |
| 2018-07-10 | 2018-07-06 | 2.091 | 34,197,650 | +280,949 | 0.14% | 71,514,241 |
| 2018-07-09 | 2018-07-05 | 2.112 | 33,916,701 | +275,095 | 0.14% | 71,622,080 |
| 2018-07-06 | 2018-07-04 | 2.163 | 33,641,606 | +370,696 | 0.14% | 72,765,460 |
| 2018-07-05 | 2018-07-03 | 2.235 | 33,270,910 | +98,527 | 0.14% | 74,351,079 |
| 2018-07-03 | 2018-06-28 | 2.276 | 33,172,383 | -132,670 | 0.14% | 75,491,099 |
| 2018-06-29 | 2018-06-27 | 2.378 | 33,305,053 | +78,041 | 0.14% | 79,207,119 |
| 2018-06-28 | 2018-06-26 | 2.460 | 33,227,012 | +76,090 | 0.14% | 81,746,399 |
| 2018-06-27 | 2018-06-25 | 2.511 | 33,150,922 | +59,506 | 0.14% | 83,258,350 |
| 2018-06-26 | 2018-06-22 | 2.563 | 33,091,416 | -97,551 | 0.14% | 84,805,001 |
| 2018-06-25 | 2018-06-21 | 2.542 | 33,188,967 | -7,804 | 0.14% | 84,374,560 |
| 2018-06-22 | 2018-06-20 | 2.532 | 33,196,771 | -178,519 | 0.14% | 84,054,099 |
| 2018-06-21 | 2018-06-19 | 2.511 | 33,375,290 | -24,388 | 0.14% | 83,821,849 |
| 2018-06-20 | 2018-06-15 | 2.624 | 33,399,678 | +48,775 | 0.14% | 87,649,279 |
| 2018-06-19 | 2018-06-14 | 2.645 | 33,350,903 | -39,020 | 0.14% | 88,205,041 |
| 2018-06-15 | 2018-06-13 | 2.665 | 33,389,923 | +275,095 | 0.14% | 88,992,799 |
| 2018-06-14 | 2018-06-12 | 2.676 | 33,114,828 | +243,879 | 0.14% | 88,599,060 |
| 2018-06-13 | 2018-06-11 | 2.676 | 32,870,949 | +154,131 | 0.13% | 87,946,559 |
| 2018-06-12 | 2018-06-08 | 2.676 | 32,716,818 | +595,064 | 0.13% | 87,534,180 |
| 2018-06-11 | 2018-06-07 | 2.737 | 32,121,754 | -136,572 | 0.13% | 87,917,760 |
| 2018-06-08 | 2018-06-06 | 2.706 | 32,258,326 | +11,706 | 0.13% | 87,299,520 |
| 2018-06-07 | 2018-06-05 | 2.706 | 32,246,620 | -97,551 | 0.13% | 87,267,841 |
| 2018-06-06 | 2018-06-04 | 2.717 | 32,344,171 | -24,388 | 0.13% | 87,863,399 |
| 2018-06-05 | 2018-06-01 | 2.676 | 32,368,559 | +31,216 | 0.13% | 86,602,410 |
| 2018-06-04 | 2018-05-31 | 2.706 | 32,337,343 | +97,552 | 0.13% | 87,513,361 |
| 2018-06-01 | 2018-05-30 | 2.665 | 32,239,791 | +120,964 | 0.13% | 85,927,400 |
| 2018-05-31 | 2018-05-29 | 2.737 | 32,118,827 | -77,066 | 0.13% | 87,909,749 |
| 2018-05-30 | 2018-05-28 | 2.768 | 32,195,893 | +682,860 | 0.13% | 89,110,800 |
| 2018-05-29 | 2018-05-25 | 2.809 | 31,513,033 | -93,649 | 0.13% | 88,512,961 |
| 2018-05-28 | 2018-05-24 | 2.829 | 31,606,682 | +112,184 | 0.13% | 89,424,000 |
| 2018-05-25 | 2018-05-23 | 2.788 | 31,494,498 | +369,720 | 0.13% | 87,815,201 |
| 2018-05-24 | 2018-05-21 | 2.860 | 31,124,778 | -39,020 | 0.13% | 89,017,741 |
| 2018-05-23 | 2018-05-18 | 2.850 | 31,163,798 | -487,758 | 0.13% | 88,809,879 |
| 2018-05-21 | 2018-05-17 | 2.809 | 31,651,556 | -292,654 | 0.13% | 88,902,041 |
| 2018-05-18 | 2018-05-16 | 2.788 | 31,944,210 | +867,233 | 0.13% | 89,069,120 |
| 2018-05-17 | 2018-05-15 | 2.829 | 31,076,977 | -1,951 | 0.13% | 87,925,319 |
| 2018-05-16 | 2018-05-14 | 2.850 | 31,078,928 | -58,531 | 0.13% | 88,568,019 |
| 2018-05-14 | 2018-05-10 | 2.809 | 31,137,459 | +112,184 | 0.13% | 87,458,059 |
| 2018-05-11 | 2018-05-09 | 2.850 | 31,025,275 | -21,461 | 0.13% | 88,415,120 |
| 2018-05-10 | 2018-05-08 | 2.850 | 31,046,736 | +256,560 | 0.13% | 88,476,279 |
| 2018-05-09 | 2018-05-07 | 2.850 | 30,790,176 | +118,037 | 0.13% | 87,745,140 |
| 2018-05-08 | 2018-05-04 | 2.809 | 30,672,139 | -255,585 | 0.13% | 86,151,081 |
| 2018-05-07 | 2018-05-03 | 2.819 | 30,927,724 | -636,035 | 0.13% | 87,186,001 |
| 2018-05-04 | 2018-05-02 | 2.778 | 31,563,759 | +38,045 | 0.13% | 87,684,759 |
| 2018-05-03 | 2018-04-30 | 2.788 | 31,525,714 | +352,161 | 0.13% | 87,902,239 |
| 2018-05-02 | 2018-04-27 | 2.665 | 31,173,553 | +509,218 | 0.13% | 83,085,599 |
| 2018-04-30 | 2018-04-26 | 2.665 | 30,664,335 | +467,272 | 0.13% | 81,728,401 |
| 2018-04-27 | 2018-04-25 | 2.737 | 30,197,063 | +84,870 | 0.12% | 82,649,850 |
| 2018-04-26 | 2018-04-24 | 2.696 | 30,112,193 | +461,418 | 0.12% | 81,182,839 |
| 2018-04-25 | 2018-04-23 | 2.758 | 29,650,775 | +530,680 | 0.12% | 81,762,551 |
| 2018-04-24 | 2018-04-20 | 2.870 | 29,120,095 | -667,252 | 0.12% | 83,582,801 |
| 2018-04-18 | 2018-04-16 | 3.311 | 29,787,347 | -201,931 | 0.12% | 98,628,051 |
| 2018-04-16 | 2018-04-12 | 3.373 | 29,989,278 | -19,511 | 0.12% | 101,141,179 |
| 2018-04-13 | 2018-04-11 | 3.383 | 30,008,789 | +87,797 | 0.12% | 101,514,601 |
| 2018-04-12 | 2018-04-10 | 3.797 | 29,920,992 | -9,755 | 0.12% | 113,615,985 |
| 2018-04-11 | 2018-04-09 | 3.699 | 29,930,747 | +1,784,280 | 0.12% | 110,713,725 |
| 2018-04-10 | 2018-04-06 | 3.601 | 28,146,467 | +462,815 | 0.12% | 101,349,599 |
| 2018-04-09 | 2018-04-04 | 3.590 | 27,683,652 | +177,794 | 0.12% | 99,381,028 |
| 2018-04-06 | 2018-04-03 | 3.644 | 27,505,858 | +27,494 | 0.12% | 100,243,419 |
| 2018-04-04 | 2018-03-29 | 3.601 | 27,478,364 | +581,955 | 0.12% | 98,943,899 |
| 2018-04-03 | 2018-03-28 | 3.666 | 26,896,409 | +7,332 | 0.12% | 98,609,279 |
| 2018-03-29 | 2018-03-27 | 3.721 | 26,889,077 | +18,329 | 0.12% | 100,049,398 |
| 2018-03-28 | 2018-03-26 | 3.655 | 26,870,748 | +223,617 | 0.12% | 98,221,999 |
| 2018-03-27 | 2018-03-23 | 3.666 | 26,647,131 | +87,981 | 0.12% | 97,695,361 |
| 2018-03-26 | 2018-03-22 | 3.808 | 26,559,150 | +129,221 | 0.12% | 101,140,199 |
| 2018-03-23 | 2018-03-21 | 3.775 | 26,429,929 | +36,659 | 0.12% | 99,782,941 |
| 2018-03-13 | 2018-03-09 | 3.906 | 26,393,270 | -76,067 | 0.11% | 103,100,420 |
| 2018-03-12 | 2018-03-08 | 3.863 | 26,469,337 | -18,329 | 0.12% | 102,242,282 |
| 2018-03-07 | 2018-03-05 | 3.764 | 26,487,666 | -18,329 | 0.12% | 99,711,900 |
| 2018-03-06 | 2018-03-02 | 3.808 | 26,505,995 | -45,823 | 0.12% | 100,937,779 |
| 2018-03-05 | 2018-03-01 | 3.884 | 26,551,818 | +18,329 | 0.12% | 103,140,318 |
| 2018-02-22 | 2018-02-20 | 3.874 | 26,533,489 | -15,580 | 0.12% | 102,779,599 |
| 2018-02-21 | 2018-02-15 | 3.841 | 26,549,069 | -183,293 | 0.12% | 101,970,880 |
| 2018-02-20 | 2018-02-13 | 3.721 | 26,732,362 | -27,494 | 0.12% | 99,466,290 |
| 2018-02-13 | 2018-02-09 | 3.612 | 26,759,856 | +439,903 | 0.12% | 96,648,690 |
| 2018-02-12 | 2018-02-08 | 3.928 | 26,319,953 | -8,248 | 0.11% | 103,388,401 |
| 2018-02-09 | 2018-02-07 | 3.939 | 26,328,201 | +8,248 | 0.11% | 103,708,080 |
| 2018-02-08 | 2018-02-06 | 3.961 | 26,319,953 | +163,131 | 0.11% | 104,249,971 |
| 2018-02-07 | 2018-02-05 | 4.223 | 26,156,822 | +9,165 | 0.11% | 110,453,670 |
| 2018-02-02 | 2018-01-31 | 4.310 | 26,147,657 | +9,164 | 0.11% | 112,697,448 |
| 2018-02-01 | 2018-01-30 | 4.288 | 26,138,493 | +3,666 | 0.11% | 112,087,531 |
| 2018-01-31 | 2018-01-29 | 4.441 | 26,134,827 | +27,494 | 0.11% | 116,064,190 |
| 2018-01-29 | 2018-01-25 | 4.354 | 26,107,333 | -21,079 | 0.11% | 113,663,130 |
| 2018-01-26 | 2018-01-24 | 4.463 | 26,128,412 | +197,040 | 0.11% | 116,605,901 |
| 2018-01-25 | 2018-01-23 | 4.463 | 25,931,372 | -9,164 | 0.11% | 115,726,551 |
| 2018-01-24 | 2018-01-22 | 4.376 | 25,940,536 | +279,521 | 0.11% | 113,503,048 |
| 2018-01-23 | 2018-01-19 | 4.321 | 25,661,015 | -27,494 | 0.11% | 110,880,002 |
| 2018-01-22 | 2018-01-18 | 4.299 | 25,688,509 | -9,164 | 0.11% | 110,438,202 |
| 2018-01-19 | 2018-01-17 | 4.212 | 25,697,673 | -9,165 | 0.11% | 108,234,399 |
| 2018-01-18 | 2018-01-16 | 4.146 | 25,706,838 | -9,165 | 0.11% | 106,590,001 |
| 2018-01-12 | 2018-01-10 | 4.157 | 25,716,003 | -9,164 | 0.11% | 106,908,602 |
| 2018-01-10 | 2018-01-08 | 4.157 | 25,725,167 | -14,664 | 0.11% | 106,946,699 |
| 2018-01-09 | 2018-01-05 | 4.059 | 25,739,831 | -18,329 | 0.11% | 104,479,922 |
| 2018-01-04 | 2018-01-02 | 4.070 | 25,758,160 | -1,833 | 0.11% | 104,835,380 |
| 2018-01-03 | 2017-12-29 | 4.026 | 25,759,993 | -27,494 | 0.11% | 103,718,521 |
| 2017-12-21 | 2017-12-19 | 3.819 | 25,787,487 | +9,165 | 0.11% | 98,483,001 |
| 2017-12-18 | 2017-12-14 | 3.906 | 25,778,322 | -917 | 0.11% | 100,698,240 |
| 2017-12-12 | 2017-12-08 | 3.797 | 25,779,239 | +18,330 | 0.11% | 97,888,922 |
| 2017-12-08 | 2017-12-06 | 3.775 | 25,760,909 | +1,833 | 0.11% | 97,257,139 |
| 2017-12-07 | 2017-12-05 | 3.917 | 25,759,076 | +9,164 | 0.11% | 100,904,129 |
| 2017-12-06 | 2017-12-04 | 3.928 | 25,749,912 | -18,329 | 0.11% | 101,149,201 |
| 2017-12-05 | 2017-12-01 | 3.874 | 25,768,241 | +18,329 | 0.11% | 99,815,350 |
| 2017-12-01 | 2017-11-29 | 3.961 | 25,749,912 | -9,164 | 0.11% | 101,992,111 |
| 2017-11-28 | 2017-11-24 | 4.005 | 25,759,076 | +174,128 | 0.11% | 103,152,689 |
| 2017-11-27 | 2017-11-23 | 4.026 | 25,584,948 | -16,496 | 0.11% | 103,013,730 |
| 2017-11-24 | 2017-11-22 | 3.983 | 25,601,444 | +71,484 | 0.11% | 101,962,748 |
| 2017-11-21 | 2017-11-17 | 3.994 | 25,529,960 | -9,165 | 0.11% | 101,956,619 |
| 2017-11-20 | 2017-11-16 | 3.961 | 25,539,125 | +9,165 | 0.11% | 101,157,211 |
| 2017-11-16 | 2017-11-14 | 3.983 | 25,529,960 | +1,817,350 | 0.11% | 101,678,049 |
| 2017-11-15 | 2017-11-13 | 3.950 | 23,712,610 | -11,914 | 0.10% | 93,663,878 |
| 2017-11-10 | 2017-11-08 | 4.015 | 23,724,524 | +15,579 | 0.10% | 95,264,158 |
| 2017-11-08 | 2017-11-06 | 4.015 | 23,708,945 | -18,329 | 0.10% | 95,201,602 |
| 2017-11-07 | 2017-11-03 | 4.059 | 23,727,274 | -10,997 | 0.10% | 96,310,800 |
| 2017-11-06 | 2017-11-02 | 4.059 | 23,738,271 | +14,663 | 0.10% | 96,355,438 |
| 2017-11-02 | 2017-10-31 | 4.005 | 23,723,608 | -113,642 | 0.10% | 95,001,620 |
| 2017-11-01 | 2017-10-30 | 4.037 | 23,837,250 | +115,475 | 0.10% | 96,237,001 |
| 2017-10-30 | 2017-10-26 | 4.037 | 23,721,775 | +32,993 | 0.10% | 95,770,800 |
| 2017-10-27 | 2017-10-25 | 4.059 | 23,688,782 | -48,573 | 0.10% | 96,154,559 |
| 2017-10-26 | 2017-10-24 | 4.037 | 23,737,355 | -320,763 | 0.10% | 95,833,700 |
| 2017-10-25 | 2017-10-23 | 4.037 | 24,058,118 | +917 | 0.10% | 97,128,701 |
| 2017-10-24 | 2017-10-20 | 4.103 | 24,057,201 | +374,834 | 0.10% | 98,699,999 |
| 2017-10-20 | 2017-10-18 | 4.146 | 23,682,367 | -178,711 | 0.10% | 98,195,800 |
| 2017-10-17 | 2017-10-13 | 4.092 | 23,861,078 | +9,165 | 0.10% | 97,635,001 |
| 2017-10-16 | 2017-10-12 | 4.212 | 23,851,913 | -4,582 | 0.10% | 100,460,360 |
| 2017-10-12 | 2017-10-10 | 4.179 | 23,856,495 | -9,165 | 0.10% | 99,698,728 |
| 2017-10-11 | 2017-10-09 | 4.157 | 23,865,660 | -267,608 | 0.10% | 99,216,210 |
| 2017-10-10 | 2017-10-06 | 4.223 | 24,133,268 | -28,410 | 0.11% | 101,908,711 |
| 2017-10-09 | 2017-10-04 | 3.972 | 24,161,678 | -6,415 | 0.11% | 95,964,959 |
| 2017-10-06 | 2017-10-03 | 3.950 | 24,168,093 | +5,498 | 0.11% | 95,463,018 |
| 2017-10-03 | 2017-09-28 | 3.775 | 24,162,595 | -54,988 | 0.11% | 91,222,901 |
| 2017-09-29 | 2017-09-27 | 3.786 | 24,217,583 | -15,579 | 0.11% | 91,694,752 |
| 2017-09-27 | 2017-09-25 | 3.830 | 24,233,162 | -21,996 | 0.11% | 92,811,418 |
| 2017-09-26 | 2017-09-22 | 3.994 | 24,255,158 | -40,324 | 0.11% | 96,865,562 |
| 2017-09-25 | 2017-09-21 | 4.037 | 24,295,482 | -82,482 | 0.11% | 98,087,000 |
| 2017-09-22 | 2017-09-20 | 3.972 | 24,377,964 | -52,238 | 0.11% | 96,824,000 |
| 2017-09-21 | 2017-09-19 | 3.961 | 24,430,202 | -9,165 | 0.11% | 96,764,908 |
| 2017-09-20 | 2017-09-18 | 4.005 | 24,439,367 | -185,126 | 0.11% | 97,867,890 |
| 2017-09-19 | 2017-09-15 | 3.884 | 24,624,493 | +158,548 | 0.11% | 95,653,640 |
| 2017-09-18 | 2017-09-14 | 3.874 | 24,465,945 | +116,392 | 0.11% | 94,770,802 |
| 2017-09-15 | 2017-09-13 | 3.895 | 24,349,553 | -223,618 | 0.11% | 94,851,328 |
| 2017-09-14 | 2017-09-12 | 3.895 | 24,573,171 | -270,357 | 0.11% | 95,722,410 |
| 2017-09-13 | 2017-09-11 | 4.005 | 24,843,528 | -107,226 | 0.11% | 99,486,360 |
| 2017-09-12 | 2017-09-08 | 3.917 | 24,950,754 | -1,323,376 | 0.11% | 97,737,748 |
| 2017-09-11 | 2017-09-07 | 3.775 | 26,274,130 | +305,183 | 0.11% | 99,194,742 |
| 2017-09-08 | 2017-09-06 | 3.677 | 25,968,947 | +9,165 | 0.11% | 95,492,321 |
| 2017-09-07 | 2017-09-05 | 3.655 | 25,959,782 | +10,997 | 0.11% | 94,892,099 |
| 2017-09-06 | 2017-09-04 | 3.634 | 25,948,785 | -453,650 | 0.11% | 94,285,622 |
| 2017-09-05 | 2017-09-01 | 3.634 | 26,402,435 | +9,165 | 0.12% | 95,933,971 |
| 2017-09-04 | 2017-08-31 | 3.644 | 26,393,270 | -60,487 | 0.11% | 96,188,660 |
| 2017-09-01 | 2017-08-30 | 3.634 | 26,453,757 | -124,639 | 0.12% | 96,120,451 |
| 2017-08-30 | 2017-08-28 | 3.710 | 26,578,396 | -32,076 | 0.12% | 98,603,400 |
| 2017-08-29 | 2017-08-25 | 3.677 | 26,610,472 | +160,381 | 0.12% | 97,851,319 |
| 2017-08-28 | 2017-08-24 | 3.634 | 26,450,091 | +698,346 | 0.12% | 96,107,131 |
| 2017-08-24 | 2017-08-21 | 3.568 | 25,751,745 | -18,329 | 0.11% | 91,883,731 |
| 2017-08-18 | 2017-08-16 | 3.492 | 25,770,074 | -284,104 | 0.11% | 89,980,800 |
| 2017-08-16 | 2017-08-14 | 3.524 | 26,054,178 | -45,823 | 0.11% | 91,825,670 |
| 2017-08-15 | 2017-08-11 | 3.514 | 26,100,001 | -641,526 | 0.11% | 91,702,379 |
| 2017-08-10 | 2017-08-08 | 3.655 | 26,741,527 | -219,951 | 0.12% | 97,749,651 |
| 2017-08-09 | 2017-08-07 | 3.623 | 26,961,478 | +734,088 | 0.12% | 97,671,079 |
| 2017-08-08 | 2017-08-04 | 3.557 | 26,227,390 | -613,115 | 0.11% | 93,294,680 |
| 2017-08-04 | 2017-08-02 | 3.524 | 26,840,505 | -18,329 | 0.12% | 94,597,011 |
| 2017-08-03 | 2017-08-01 | 3.503 | 26,858,834 | +1,224,397 | 0.12% | 94,075,470 |
| 2017-08-02 | 2017-07-31 | 3.492 | 25,634,437 | -64,153 | 0.11% | 89,507,199 |
| 2017-08-01 | 2017-07-28 | 3.404 | 25,698,590 | +1,230,813 | 0.11% | 87,487,921 |
| 2017-07-27 | 2017-07-25 | 3.426 | 24,467,777 | +100,811 | 0.11% | 83,831,718 |
| 2017-07-26 | 2017-07-24 | 3.470 | 24,366,966 | -84,315 | 0.11% | 84,549,839 |
| 2017-07-25 | 2017-07-21 | 3.383 | 24,451,281 | +18,329 | 0.11% | 82,708,000 |
| 2017-07-24 | 2017-07-20 | 3.383 | 24,432,952 | +11,914 | 0.11% | 82,646,001 |
| 2017-07-19 | 2017-07-17 | 3.383 | 24,421,038 | -11,914 | 0.11% | 82,605,701 |
| 2017-07-07 | 2017-07-05 | 3.383 | 24,432,952 | -916 | 0.11% | 82,646,001 |
| 2017-07-06 | 2017-07-04 | 3.328 | 24,433,868 | -9,165 | 0.11% | 81,316,049 |
| 2017-06-30 | 2017-06-28 | 3.295 | 24,443,033 | -916 | 0.11% | 80,546,420 |
| 2017-06-28 | 2017-06-26 | 3.383 | 24,443,949 | +641,525 | 0.11% | 82,683,199 |
| 2017-06-26 | 2017-06-22 | 3.372 | 23,802,424 | -183,293 | 0.10% | 80,253,480 |
| 2017-06-20 | 2017-06-16 | 3.339 | 23,985,717 | +917 | 0.10% | 80,086,320 |
| 2017-06-19 | 2017-06-15 | 3.350 | 23,984,800 | +263,941 | 0.10% | 80,344,968 |
| 2017-06-16 | 2017-06-14 | 3.459 | 23,720,859 | -71,484 | 0.10% | 82,049,111 |
| 2017-06-15 | 2017-06-13 | 3.426 | 23,792,343 | +190,625 | 0.10% | 81,517,540 |
| 2017-06-13 | 2017-06-09 | 3.514 | 23,601,718 | +18,329 | 0.10% | 82,924,659 |
| 2017-06-12 | 2017-06-08 | 3.514 | 23,583,389 | +917 | 0.10% | 82,860,260 |
| 2017-06-02 | 2017-05-31 | 3.459 | 23,582,472 | -164,964 | 0.10% | 81,570,438 |
| 2017-06-01 | 2017-05-29 | 3.459 | 23,747,436 | +164,964 | 0.10% | 82,141,040 |
| 2017-05-25 | 2017-05-23 | 3.492 | 23,582,472 | -384,916 | 0.10% | 82,342,398 |
| 2017-05-23 | 2017-05-19 | 3.492 | 23,967,388 | +201,623 | 0.10% | 83,686,401 |
| 2017-05-22 | 2017-05-18 | 3.492 | 23,765,765 | -18,330 | 0.10% | 82,982,399 |
| 2017-05-18 | 2017-05-16 | 3.481 | 23,784,095 | +219,952 | 0.10% | 82,786,881 |
| 2017-05-17 | 2017-05-15 | 3.894 | 23,564,143 | -73,317 | 0.10% | 91,767,986 |
| 2017-05-16 | 2017-05-12 | 3.871 | 23,637,460 | +1,185,970 | 0.10% | 91,510,423 |
| 2017-05-08 | 2017-05-04 | 3.791 | 22,451,490 | -9,575 | 0.10% | 85,113,600 |
| 2017-05-04 | 2017-04-28 | 3.768 | 22,461,065 | -34,819 | 0.10% | 84,633,839 |
| 2017-05-02 | 2017-04-27 | 3.607 | 22,495,884 | +17,409 | 0.10% | 81,147,018 |
| 2017-04-28 | 2017-04-26 | 3.619 | 22,478,475 | -8,705 | 0.10% | 81,342,451 |
| 2017-04-27 | 2017-04-25 | 3.492 | 22,487,180 | +92,271 | 0.10% | 78,532,321 |
| 2017-04-25 | 2017-04-21 | 3.848 | 22,394,909 | -17,409 | 0.10% | 86,185,452 |
| 2017-04-20 | 2017-04-18 | 3.825 | 22,412,318 | -443,946 | 0.10% | 85,737,509 |
| 2017-04-19 | 2017-04-13 | 3.814 | 22,856,264 | -91,401 | 0.10% | 87,173,239 |
| 2017-04-18 | 2017-04-12 | 3.802 | 22,947,665 | -348,193 | 0.11% | 87,258,220 |
| 2017-04-13 | 2017-04-11 | 3.757 | 23,295,858 | -26,115 | 0.11% | 87,511,740 |
| 2017-04-12 | 2017-04-10 | 3.722 | 23,321,973 | +174,097 | 0.11% | 86,806,082 |
| 2017-04-11 | 2017-04-07 | 3.802 | 23,147,876 | -174,097 | 0.11% | 88,019,520 |
| 2017-04-10 | 2017-04-06 | 3.757 | 23,321,973 | +8,705 | 0.11% | 87,609,842 |
| 2017-04-07 | 2017-04-05 | 3.825 | 23,313,268 | -332,524 | 0.11% | 89,184,061 |
| 2017-04-06 | 2017-04-03 | 3.757 | 23,645,792 | +84,437 | 0.11% | 88,826,279 |
| 2017-04-05 | 2017-03-31 | 3.653 | 23,561,355 | -17,410 | 0.11% | 86,073,059 |
| 2017-04-03 | 2017-03-30 | 3.653 | 23,578,765 | +93,142 | 0.11% | 86,136,660 |
| 2017-03-30 | 2017-03-28 | 3.676 | 23,485,623 | -178,449 | 0.11% | 86,335,999 |
| 2017-03-29 | 2017-03-27 | 3.584 | 23,664,072 | +181,060 | 0.11% | 84,817,199 |
| 2017-03-28 | 2017-03-24 | 3.711 | 23,483,012 | -113,163 | 0.11% | 87,135,710 |
| 2017-03-27 | 2017-03-23 | 3.734 | 23,596,175 | +174,097 | 0.11% | 88,097,751 |
| 2017-03-24 | 2017-03-22 | 3.722 | 23,422,078 | -174,097 | 0.11% | 87,178,680 |
| 2017-03-23 | 2017-03-21 | 3.711 | 23,596,175 | +365,603 | 0.11% | 87,555,611 |
| 2017-03-22 | 2017-03-20 | 3.699 | 23,230,572 | -94,883 | 0.11% | 85,932,140 |
| 2017-03-21 | 2017-03-17 | 3.538 | 23,325,455 | +388,236 | 0.11% | 82,531,682 |
| 2017-03-20 | 2017-03-16 | 3.596 | 22,937,219 | +171,485 | 0.11% | 82,475,499 |
| 2017-03-16 | 2017-03-14 | 3.584 | 22,765,734 | -4,353 | 0.10% | 81,597,360 |
| 2017-03-02 | 2017-02-28 | 3.527 | 22,770,087 | -268,108 | 0.10% | 80,305,062 |
| 2017-02-24 | 2017-02-22 | 3.584 | 23,038,195 | -7,835 | 0.11% | 82,573,919 |
| 2017-02-14 | 2017-02-10 | 3.561 | 23,046,030 | +8,705 | 0.11% | 82,072,502 |
| 2017-02-10 | 2017-02-08 | 3.504 | 23,037,325 | -38,301 | 0.11% | 80,718,251 |
| 2017-02-02 | 2017-01-27 | 3.400 | 23,075,626 | +17,410 | 0.11% | 78,466,640 |
| 2017-01-19 | 2017-01-17 | 3.423 | 23,058,216 | -7,835 | 0.11% | 78,937,219 |
| 2017-01-16 | 2017-01-12 | 3.343 | 23,066,051 | -13,057 | 0.11% | 77,109,181 |
| 2017-01-10 | 2017-01-06 | 3.182 | 23,079,108 | -6,964 | 0.11% | 73,441,010 |
| 2017-01-09 | 2017-01-05 | 3.228 | 23,086,072 | -3,482 | 0.11% | 74,524,011 |
| 2017-01-05 | 2017-01-03 | 3.217 | 23,089,554 | +8,705 | 0.11% | 74,270,001 |
| 2017-01-04 | 2016-12-30 | 3.205 | 23,080,849 | +1,741 | 0.11% | 73,976,850 |
| 2017-01-03 | 2016-12-29 | 3.113 | 23,079,108 | +15,669 | 0.11% | 71,850,230 |
| 2016-12-30 | 2016-12-28 | 3.113 | 23,063,439 | -26,115 | 0.11% | 71,801,449 |
| 2016-12-21 | 2016-12-19 | 3.136 | 23,089,554 | +8,705 | 0.11% | 72,413,251 |
| 2016-12-20 | 2016-12-16 | 3.228 | 23,080,849 | +17,410 | 0.11% | 74,507,150 |
| 2016-12-19 | 2016-12-15 | 3.171 | 23,063,439 | +8,705 | 0.11% | 73,126,199 |
| 2016-12-15 | 2016-12-13 | 3.320 | 23,054,734 | -87,049 | 0.11% | 76,541,649 |
| 2016-12-14 | 2016-12-12 | 3.320 | 23,141,783 | -50,488 | 0.11% | 76,830,651 |
| 2016-12-13 | 2016-12-09 | 3.377 | 23,192,271 | +8,705 | 0.11% | 78,330,421 |
| 2016-12-07 | 2016-12-05 | 3.389 | 23,183,566 | +50,488 | 0.11% | 78,567,351 |
| 2016-12-05 | 2016-12-01 | 3.492 | 23,133,078 | +20,892 | 0.11% | 80,788,001 |
| 2016-11-22 | 2016-11-18 | 3.596 | 23,112,186 | -38,301 | 0.11% | 83,104,629 |
| 2016-11-18 | 2016-11-16 | 3.561 | 23,150,487 | +87,048 | 0.11% | 82,444,498 |
| 2016-11-17 | 2016-11-15 | 3.573 | 23,063,439 | +65,286 | 0.11% | 82,399,449 |
| 2016-11-09 | 2016-11-07 | 3.435 | 22,998,153 | -1,741 | 0.11% | 78,995,800 |
| 2016-10-26 | 2016-10-24 | 3.469 | 22,999,894 | +38,301 | 0.11% | 79,794,440 |
| 2016-10-07 | 2016-10-05 | 3.550 | 22,961,593 | -14,798 | 0.11% | 81,508,021 |
| 2016-10-03 | 2016-09-29 | 3.527 | 22,976,391 | -435,241 | 0.11% | 81,032,650 |
| 2016-09-27 | 2016-09-23 | 3.538 | 23,411,632 | -15,669 | 0.11% | 82,836,599 |
| 2016-09-26 | 2016-09-22 | 3.538 | 23,427,301 | -34,819 | 0.11% | 82,892,040 |
| 2016-09-23 | 2016-09-21 | 3.550 | 23,462,120 | -17,410 | 0.11% | 83,284,769 |
| 2016-09-15 | 2016-09-13 | 3.446 | 23,479,530 | +8,705 | 0.11% | 80,919,000 |
| 2016-09-14 | 2016-09-12 | 3.481 | 23,470,825 | +67,898 | 0.11% | 81,697,890 |
| 2016-09-13 | 2016-09-09 | 3.561 | 23,402,927 | -30,467 | 0.11% | 83,343,498 |
| 2016-09-09 | 2016-09-07 | 3.527 | 23,433,394 | -44,395 | 0.11% | 82,644,399 |
| 2016-09-08 | 2016-09-06 | 3.550 | 23,477,789 | +874,835 | 0.11% | 83,340,390 |
| 2016-09-07 | 2016-09-05 | 3.561 | 22,602,954 | +69,639 | 0.10% | 80,494,600 |
| 2016-09-06 | 2016-09-02 | 3.550 | 22,533,315 | +3,482 | 0.10% | 79,987,739 |
| 2016-09-02 | 2016-08-31 | 3.527 | 22,529,833 | +43,524 | 0.10% | 79,457,739 |
| 2016-09-01 | 2016-08-30 | 3.527 | 22,486,309 | +2,611 | 0.10% | 79,304,239 |
| 2016-08-23 | 2016-08-19 | 3.492 | 22,483,698 | +4,353 | 0.10% | 78,520,161 |
| 2016-08-17 | 2016-08-15 | 3.527 | 22,479,345 | +15,668 | 0.10% | 79,279,679 |
| 2016-08-12 | 2016-08-10 | 3.561 | 22,463,677 | -8,704 | 0.10% | 79,998,601 |
| 2016-08-10 | 2016-08-08 | 3.550 | 22,472,381 | -40,043 | 0.10% | 79,771,438 |
| 2016-07-26 | 2016-07-22 | 3.584 | 22,512,424 | +33,079 | 0.10% | 80,689,441 |
| 2016-07-25 | 2016-07-21 | 3.573 | 22,479,345 | +43,524 | 0.10% | 80,312,639 |
| 2016-07-20 | 2016-07-18 | 3.538 | 22,435,821 | +26,114 | 0.10% | 79,383,919 |
| 2016-07-19 | 2016-07-15 | 3.538 | 22,409,707 | -1,741 | 0.10% | 79,291,521 |
| 2016-07-05 | 2016-06-30 | 3.515 | 22,411,448 | -3,482 | 0.10% | 78,782,761 |
| 2016-06-29 | 2016-06-27 | 3.538 | 22,414,930 | -1,741 | 0.10% | 79,310,001 |
| 2016-06-24 | 2016-06-22 | 3.550 | 22,416,671 | +20,892 | 0.10% | 79,573,682 |
| 2016-06-16 | 2016-06-14 | 3.446 | 22,395,779 | +19,151 | 0.10% | 77,184,000 |
| 2016-06-13 | 2016-06-08 | 3.504 | 22,376,628 | -30,467 | 0.10% | 78,403,299 |
| 2016-06-10 | 2016-06-07 | 3.446 | 22,407,095 | -52,229 | 0.10% | 77,222,999 |
| 2016-06-06 | 2016-06-02 | 3.412 | 22,459,324 | -70,509 | 0.10% | 76,628,969 |
| 2016-05-31 | 2016-05-27 | 3.148 | 22,529,833 | -14,799 | 0.10% | 70,916,679 |
| 2016-05-27 | 2016-05-25 | 3.331 | 22,544,632 | -4,352 | 0.10% | 75,107,102 |
| 2016-05-19 | 2016-05-17 | 3.067 | 22,548,984 | -13,057 | 0.10% | 69,163,680 |
| 2016-04-20 | 2016-04-18 | 3.297 | 22,562,041 | +208,045 | 0.10% | 74,387,529 |
| 2016-04-18 | 2016-04-14 | 3.297 | 22,353,996 | -18,280 | 0.10% | 73,701,601 |
| 2016-04-11 | 2016-04-07 | 3.274 | 22,372,276 | -26,114 | 0.10% | 73,247,850 |
| 2016-03-30 | 2016-03-24 | 3.251 | 22,398,390 | +97,494 | 0.10% | 72,818,729 |
| 2016-03-24 | 2016-03-22 | 3.331 | 22,300,896 | +22,632 | 0.10% | 74,295,099 |
| 2016-03-23 | 2016-03-21 | 3.320 | 22,278,264 | -70,509 | 0.10% | 73,963,771 |
| 2016-03-22 | 2016-03-18 | 3.297 | 22,348,773 | +56,581 | 0.10% | 73,684,380 |
| 2016-03-16 | 2016-03-14 | 3.400 | 22,292,192 | +6,964 | 0.10% | 75,802,642 |
| 2016-03-15 | 2016-03-11 | 3.171 | 22,285,228 | -261,144 | 0.10% | 70,658,761 |
| 2016-03-14 | 2016-03-10 | 3.274 | 22,546,372 | +261,144 | 0.10% | 73,817,848 |
| 2016-03-11 | 2016-03-09 | 3.263 | 22,285,228 | +26,115 | 0.10% | 72,706,841 |
| 2016-03-10 | 2016-03-08 | 3.320 | 22,259,113 | +14,798 | 0.10% | 73,900,189 |
| 2016-02-24 | 2016-02-22 | 3.377 | 22,244,315 | -8,705 | 0.10% | 75,128,760 |
| 2016-02-19 | 2016-02-17 | 3.182 | 22,253,020 | -8,705 | 0.10% | 70,812,281 |
| 2016-02-18 | 2016-02-16 | 2.998 | 22,261,725 | -870 | 0.10% | 66,748,141 |
| 2016-02-17 | 2016-02-15 | 2.998 | 22,262,595 | -17,410 | 0.10% | 66,750,750 |
| 2016-02-16 | 2016-02-12 | 2.883 | 22,280,005 | +15,669 | 0.10% | 64,243,451 |
| 2016-02-12 | 2016-02-05 | 2.941 | 22,264,336 | -42,654 | 0.10% | 65,477,120 |
| 2016-02-11 | 2016-02-04 | 2.918 | 22,306,990 | -8,705 | 0.10% | 65,090,041 |
| 2016-02-05 | 2016-02-03 | 2.826 | 22,315,695 | +51,359 | 0.10% | 63,064,561 |
| 2016-02-01 | 2016-01-28 | 2.860 | 22,264,336 | -1,741 | 0.10% | 63,686,730 |
| 2016-01-29 | 2016-01-27 | 2.975 | 22,266,077 | +8,705 | 0.10% | 66,249,610 |
| 2016-01-12 | 2016-01-08 | 3.492 | 22,257,372 | +13,057 | 0.10% | 77,729,759 |
| 2016-01-05 | 2015-12-31 | 3.527 | 22,244,315 | +26,114 | 0.10% | 78,450,780 |
| 2015-12-30 | 2015-12-28 | 3.561 | 22,218,201 | +35,690 | 0.10% | 79,124,402 |
| 2015-12-29 | 2015-12-24 | 3.561 | 22,182,511 | +34,820 | 0.10% | 78,997,301 |
| 2015-12-28 | 2015-12-22 | 3.550 | 22,147,691 | -17,410 | 0.10% | 78,618,869 |
| 2015-12-23 | 2015-12-21 | 3.561 | 22,165,101 | -113,163 | 0.10% | 78,935,300 |
| 2015-12-22 | 2015-12-18 | 3.492 | 22,278,264 | +77,473 | 0.10% | 77,802,721 |
| 2015-12-18 | 2015-12-16 | 3.263 | 22,200,791 | -43,524 | 0.10% | 72,431,360 |
| 2015-12-16 | 2015-12-14 | 3.331 | 22,244,315 | -34,819 | 0.10% | 74,106,600 |
| 2015-12-14 | 2015-12-10 | 3.446 | 22,279,134 | -7,835 | 0.10% | 76,781,999 |
| 2015-12-08 | 2015-12-04 | 3.481 | 22,286,969 | -1,741 | 0.10% | 77,577,091 |
| 2015-12-03 | 2015-12-01 | 3.550 | 22,288,710 | -8,704 | 0.10% | 79,119,451 |
| 2015-12-02 | 2015-11-30 | 3.538 | 22,297,414 | -107,070 | 0.10% | 78,894,198 |
| 2015-11-30 | 2015-11-26 | 3.550 | 22,404,484 | -66,156 | 0.10% | 79,530,421 |
| 2015-11-27 | 2015-11-25 | 3.538 | 22,470,640 | -79,214 | 0.10% | 79,507,118 |
| 2015-11-26 | 2015-11-24 | 3.550 | 22,549,854 | -3,482 | 0.11% | 80,046,448 |
| 2015-11-25 | 2015-11-23 | 3.527 | 22,553,336 | -5,223 | 0.11% | 79,540,629 |
| 2015-11-24 | 2015-11-20 | 3.573 | 22,558,559 | -17,410 | 0.11% | 80,595,649 |
| 2015-11-23 | 2015-11-19 | 3.584 | 22,575,969 | -111,422 | 0.11% | 80,917,200 |
| 2015-11-19 | 2015-11-17 | 3.412 | 22,687,391 | +17,410 | 0.11% | 77,407,111 |
| 2015-11-18 | 2015-11-16 | 3.423 | 22,669,981 | -14,798 | 0.11% | 77,608,140 |
| 2015-11-17 | 2015-11-13 | 3.550 | 22,684,779 | +100,105 | 0.11% | 80,525,399 |
| 2015-11-16 | 2015-11-12 | 3.550 | 22,584,674 | +5,223 | 0.11% | 80,170,051 |
| 2015-11-13 | 2015-11-11 | 3.573 | 22,579,451 | -26,114 | 0.11% | 80,670,291 |
| 2015-11-12 | 2015-11-10 | 3.596 | 22,605,565 | +121,867 | 0.11% | 81,282,969 |
| 2015-11-11 | 2015-11-09 | 3.596 | 22,483,698 | -370,825 | 0.11% | 80,844,771 |
| 2015-11-10 | 2015-11-06 | 3.596 | 22,854,523 | -33,949 | 0.11% | 82,178,149 |
| 2015-11-09 | 2015-11-05 | 3.596 | 22,888,472 | +46,135 | 0.11% | 82,300,219 |
| 2015-11-06 | 2015-11-04 | 3.584 | 22,842,337 | +327,302 | 0.11% | 81,871,921 |
| 2015-11-05 | 2015-11-03 | 3.527 | 22,515,035 | -7,834 | 0.11% | 79,405,550 |
| 2015-11-04 | 2015-11-02 | 3.550 | 22,522,869 | +6,963 | 0.11% | 79,950,658 |
| 2015-11-03 | 2015-10-30 | 3.561 | 22,515,906 | 0.11% | 80,184,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy