History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-10 | 2025-10-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-22 | 2025-09-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-10 | 2025-09-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-08 | 2025-09-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-03 | 2025-09-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-01 | 2025-08-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-25 | 2025-08-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-20 | 2025-08-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-15 | 2025-08-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-14 | 2025-08-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-08 | 2025-08-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-07 | 2025-08-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-04 | 2025-07-31 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-31 | 2025-07-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-22 | 2025-07-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-21 | 2025-07-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-17 | 2025-07-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-15 | 2025-07-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-10 | 2025-07-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-07 | 2025-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-20 | 2025-06-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-19 | 2025-06-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-18 | 2025-06-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-17 | 2025-06-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-13 | 2025-06-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-12 | 2025-06-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-11 | 2025-06-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-10 | 2025-06-06 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-23 | 2025-05-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-14 | 2025-05-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-02 | 2025-04-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-30 | 2025-04-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-29 | 2025-04-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-22 | 2025-04-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-15 | 2025-04-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-14 | 2025-04-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-10 | 2025-04-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-21 | 2025-03-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-05 | 2025-03-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-08 | 2025-01-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-27 | 2024-11-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-26 | 2024-11-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-21 | 2024-11-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-20 | 2024-11-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-14 | 2024-11-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-11 | 2024-11-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-05 | 2024-11-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-28 | 2024-10-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-25 | 2024-10-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-24 | 2024-10-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-23 | 2024-10-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-21 | 2024-10-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-10 | 2024-10-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.950 | 10,000 | -50,000 | 0.00% | 9,500 |
| 2022-07-04 | 2022-06-29 | 0.410 | 60,000 | -100,000 | 0.00% | 24,600 |
| 2022-06-27 | 2022-06-23 | 0.400 | 160,000 | +100,000 | 0.00% | 64,000 |
| 2022-01-19 | 2022-01-17 | 0.460 | 60,000 | -200,000 | 0.00% | 27,600 |
| 2022-01-18 | 2022-01-14 | 0.440 | 260,000 | +200,000 | 0.00% | 114,400 |
| 2022-01-11 | 2022-01-07 | 0.415 | 60,000 | -50,000 | 0.00% | 24,900 |
| 2022-01-10 | 2022-01-06 | 0.410 | 110,000 | +50,000 | 0.00% | 45,100 |
| 2022-01-07 | 2022-01-05 | 0.510 | 60,000 | -250,000 | 0.00% | 30,600 |
| 2021-04-07 | 2021-03-31 | 1.020 | 310,000 | -450,000 | 0.00% | 316,200 |
| 2021-04-01 | 2021-03-30 | 1.040 | 760,000 | +150,000 | 0.00% | 790,400 |
| 2021-03-31 | 2021-03-29 | 0.980 | 610,000 | +600,000 | 0.00% | 597,800 |
| 2021-03-26 | 2021-03-24 | 0.950 | 10,000 | -300,000 | 0.00% | 9,500 |
| 2021-03-24 | 2021-03-22 | 0.970 | 310,000 | +300,000 | 0.00% | 300,700 |
| 2021-03-23 | 2021-03-19 | 0.960 | 10,000 | -530,000 | 0.00% | 9,600 |
| 2021-03-22 | 2021-03-18 | 0.980 | 540,000 | -330,000 | 0.00% | 529,200 |
| 2021-03-19 | 2021-03-17 | 0.970 | 870,000 | +200,000 | 0.00% | 843,900 |
| 2021-03-17 | 2021-03-15 | 0.950 | 670,000 | +260,000 | 0.00% | 636,500 |
| 2021-03-16 | 2021-03-12 | 0.940 | 410,000 | -100,000 | 0.00% | 385,400 |
| 2021-03-12 | 2021-03-10 | 0.930 | 510,000 | +200,000 | 0.00% | 474,300 |
| 2021-03-09 | 2021-03-05 | 0.940 | 310,000 | +300,000 | 0.00% | 291,400 |
| 2021-03-02 | 2021-02-26 | 0.920 | 10,000 | -700,000 | 0.00% | 9,200 |
| 2021-03-01 | 2021-02-25 | 0.970 | 710,000 | +700,000 | 0.00% | 688,700 |
| 2021-02-26 | 2021-02-24 | 0.970 | 10,000 | -200,000 | 0.00% | 9,700 |
| 2021-02-24 | 2021-02-22 | 0.970 | 210,000 | +200,000 | 0.00% | 203,700 |
| 2021-02-22 | 2021-02-18 | 0.950 | 10,000 | -300,000 | 0.00% | 9,500 |
| 2021-02-19 | 2021-02-17 | 0.960 | 310,000 | +300,000 | 0.00% | 297,600 |
| 2021-02-10 | 2021-02-08 | 0.890 | 10,000 | -200,000 | 0.00% | 8,900 |
| 2021-02-09 | 2021-02-05 | 0.890 | 210,000 | +200,000 | 0.00% | 186,900 |
| 2020-10-21 | 2020-10-19 | 0.850 | 10,000 | -60,000 | 0.00% | 8,500 |
| 2020-10-20 | 2020-10-16 | 0.860 | 70,000 | +60,000 | 0.00% | 60,200 |
| 2020-07-24 | 2020-07-22 | 0.950 | 10,000 | -200,000 | 0.00% | 9,500 |
| 2020-07-23 | 2020-07-21 | 0.960 | 210,000 | +200,000 | 0.00% | 201,600 |
| 2020-07-22 | 2020-07-20 | 0.980 | 10,000 | -200,000 | 0.00% | 9,800 |
| 2020-07-16 | 2020-07-14 | 0.970 | 210,000 | +100,000 | 0.00% | 203,700 |
| 2020-07-15 | 2020-07-13 | 1.030 | 110,000 | -200,000 | 0.00% | 113,300 |
| 2020-07-14 | 2020-07-10 | 1.040 | 310,000 | +300,000 | 0.00% | 322,400 |
| 2020-07-03 | 2020-06-30 | 0.791 | 10,000 | +145 | 0.00% | 7,915 |
| 2020-02-17 | 2020-02-13 | 1.137 | 9,855 | -98,548 | 0.00% | 11,200 |
| 2020-02-14 | 2020-02-12 | 1.147 | 108,403 | +98,548 | 0.00% | 124,300 |
| 2020-01-16 | 2020-01-14 | 1.350 | 9,855 | -98,548 | 0.00% | 13,300 |
| 2020-01-15 | 2020-01-13 | 1.329 | 108,403 | +98,548 | 0.00% | 144,100 |
| 2019-07-31 | 2019-07-29 | 1.370 | 9,855 | -226,660 | 0.00% | 13,500 |
| 2019-06-26 | 2019-06-24 | 1.394 | 236,515 | -98,548 | 0.00% | 329,734 |
| 2019-06-25 | 2019-06-21 | 1.384 | 335,063 | +100,939 | 0.00% | 463,689 |
| 2019-05-16 | 2019-05-14 | 1.435 | 234,124 | -29,265 | 0.00% | 336,001 |
| 2019-05-08 | 2019-05-06 | 1.589 | 263,389 | +29,265 | 0.00% | 418,500 |
| 2019-05-07 | 2019-05-03 | 1.712 | 234,124 | +97,552 | 0.00% | 400,801 |
| 2019-04-29 | 2019-04-25 | 1.681 | 136,572 | -48,776 | 0.00% | 229,600 |
| 2019-04-24 | 2019-04-18 | 1.732 | 185,348 | -78,041 | 0.00% | 321,100 |
| 2019-04-23 | 2019-04-17 | 1.753 | 263,389 | +97,551 | 0.00% | 461,700 |
| 2019-04-18 | 2019-04-16 | 1.732 | 165,838 | +29,266 | 0.00% | 287,301 |
| 2019-04-17 | 2019-04-15 | 1.702 | 136,572 | -97,552 | 0.00% | 232,400 |
| 2019-04-16 | 2019-04-12 | 1.702 | 234,124 | +97,552 | 0.00% | 398,401 |
| 2019-04-15 | 2019-04-11 | 1.691 | 136,572 | -146,327 | 0.00% | 231,000 |
| 2019-04-11 | 2019-04-09 | 1.794 | 282,899 | +19,510 | 0.00% | 507,499 |
| 2019-04-10 | 2019-04-08 | 1.773 | 263,389 | -19,510 | 0.00% | 467,100 |
| 2019-04-09 | 2019-04-04 | 1.794 | 282,899 | +68,286 | 0.00% | 507,499 |
| 2019-04-08 | 2019-04-03 | 1.794 | 214,613 | +48,775 | 0.00% | 385,000 |
| 2019-04-02 | 2019-03-29 | 1.712 | 165,838 | +29,266 | 0.00% | 283,901 |
| 2019-03-08 | 2019-03-06 | 1.907 | 136,572 | +48,776 | 0.00% | 260,400 |
| 2019-03-07 | 2019-03-05 | 1.896 | 87,796 | +48,775 | 0.00% | 166,499 |
| 2019-03-04 | 2019-02-28 | 1.845 | 39,021 | +29,266 | 0.00% | 72,001 |
| 2019-02-22 | 2019-02-20 | 1.732 | 9,755 | -29,266 | 0.00% | 16,900 |
| 2019-02-21 | 2019-02-19 | 1.712 | 39,021 | -487,757 | 0.00% | 66,801 |
| 2019-02-20 | 2019-02-18 | 1.722 | 526,778 | +487,757 | 0.00% | 907,200 |
| 2019-02-19 | 2019-02-15 | 1.640 | 39,021 | -48,775 | 0.00% | 64,001 |
| 2019-02-18 | 2019-02-14 | 1.681 | 87,796 | +78,041 | 0.00% | 147,599 |
| 2018-09-13 | 2018-09-11 | 1.445 | 9,755 | -19,510 | 0.00% | 14,100 |
| 2018-07-09 | 2018-07-05 | 2.112 | 29,265 | -292,655 | 0.00% | 61,799 |
| 2018-07-06 | 2018-07-04 | 2.163 | 321,920 | +292,655 | 0.00% | 696,300 |
| 2018-06-11 | 2018-06-07 | 2.737 | 29,265 | -24,388 | 0.00% | 80,099 |
| 2018-06-06 | 2018-06-04 | 2.717 | 53,653 | +24,388 | 0.00% | 145,749 |
| 2018-05-10 | 2018-05-08 | 2.850 | 29,265 | +9,755 | 0.00% | 83,399 |
| 2018-04-11 | 2018-04-09 | 3.699 | 19,510 | +1,181 | 0.00% | 72,167 |
| 2018-04-10 | 2018-04-06 | 3.601 | 18,329 | -18,330 | 0.00% | 65,999 |
| 2018-03-29 | 2018-03-27 | 3.721 | 36,659 | -45,823 | 0.00% | 136,402 |
| 2018-03-28 | 2018-03-26 | 3.655 | 82,482 | +45,823 | 0.00% | 301,501 |
| 2018-03-23 | 2018-03-21 | 3.775 | 36,659 | -50,405 | 0.00% | 138,402 |
| 2018-03-19 | 2018-03-15 | 4.037 | 87,064 | -45,823 | 0.00% | 351,499 |
| 2018-03-16 | 2018-03-14 | 4.026 | 132,887 | -45,824 | 0.00% | 535,048 |
| 2018-03-15 | 2018-03-13 | 3.983 | 178,711 | -45,823 | 0.00% | 711,751 |
| 2018-03-13 | 2018-03-09 | 3.906 | 224,534 | -184,209 | 0.00% | 877,100 |
| 2018-03-09 | 2018-03-07 | 3.808 | 408,743 | -136,554 | 0.00% | 1,556,539 |
| 2018-03-08 | 2018-03-06 | 3.841 | 545,297 | -136,553 | 0.00% | 2,094,402 |
| 2018-03-07 | 2018-03-05 | 3.764 | 681,850 | +44,907 | 0.00% | 2,566,801 |
| 2018-03-06 | 2018-03-02 | 3.808 | 636,943 | +45,823 | 0.00% | 2,425,550 |
| 2018-03-05 | 2018-03-01 | 3.884 | 591,120 | -82,482 | 0.00% | 2,296,201 |
| 2018-03-02 | 2018-02-28 | 3.874 | 673,602 | -18,329 | 0.00% | 2,609,251 |
| 2018-03-01 | 2018-02-27 | 3.928 | 691,931 | +201,622 | 0.00% | 2,718,000 |
| 2018-02-28 | 2018-02-26 | 3.983 | 490,309 | +73,318 | 0.00% | 1,952,751 |
| 2018-02-27 | 2018-02-23 | 4.005 | 416,991 | +131,970 | 0.00% | 1,669,848 |
| 2018-02-26 | 2018-02-22 | 3.917 | 285,021 | +45,824 | 0.00% | 1,116,492 |
| 2018-02-23 | 2018-02-21 | 3.972 | 239,197 | -26,578 | 0.00% | 950,039 |
| 2018-02-22 | 2018-02-20 | 3.874 | 265,775 | +265,775 | 0.00% | 1,029,501 |
| 2017-09-27 | 2017-09-25 | 3.830 | 0 | -9,165 | ||
| 2017-09-25 | 2017-09-21 | 4.037 | 9,165 | +9,165 | 0.00% | 37,001 |
| 2017-09-21 | 2017-09-19 | 3.961 | 0 | -9,165 | ||
| 2017-09-20 | 2017-09-18 | 4.005 | 9,165 | +9,165 | 0.00% | 36,701 |
| 2017-08-31 | 2017-08-29 | 3.623 | 0 | -9,165 | ||
| 2017-08-30 | 2017-08-28 | 3.710 | 9,165 | +9,165 | 0.00% | 34,001 |
| 2017-08-07 | 2017-08-03 | 3.524 | 0 | -18,329 | ||
| 2017-08-04 | 2017-08-02 | 3.524 | 18,329 | +18,329 | 0.00% | 64,599 |
| 2017-07-31 | 2017-07-27 | 3.437 | 0 | -22,912 | ||
| 2017-07-28 | 2017-07-26 | 3.426 | 22,912 | +917 | 0.00% | 78,501 |
| 2017-07-26 | 2017-07-24 | 3.470 | 21,995 | +21,995 | 0.00% | 76,319 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy