History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 256,000 | +0 | 0.00% | 256,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 256,000 | +0 | 0.00% | 263,680 |
| 2025-10-10 | 2025-10-08 | 1.000 | 256,000 | +0 | 0.00% | 256,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 256,000 | +0 | 0.00% | 261,120 |
| 2025-10-08 | 2025-10-03 | 1.030 | 256,000 | +0 | 0.00% | 263,680 |
| 2025-10-06 | 2025-10-02 | 1.020 | 256,000 | +0 | 0.00% | 261,120 |
| 2025-10-03 | 2025-09-30 | 1.040 | 256,000 | +0 | 0.00% | 266,240 |
| 2025-10-02 | 2025-09-29 | 1.050 | 256,000 | +0 | 0.00% | 268,800 |
| 2025-09-30 | 2025-09-26 | 0.960 | 256,000 | +0 | 0.00% | 245,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 256,000 | +0 | 0.00% | 250,880 |
| 2025-09-26 | 2025-09-24 | 0.990 | 256,000 | +0 | 0.00% | 253,440 |
| 2025-09-25 | 2025-09-23 | 1.000 | 256,000 | +0 | 0.00% | 256,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 256,000 | +0 | 0.00% | 261,120 |
| 2025-09-23 | 2025-09-19 | 1.030 | 256,000 | +0 | 0.00% | 263,680 |
| 2025-09-22 | 2025-09-18 | 1.040 | 256,000 | +0 | 0.00% | 266,240 |
| 2025-09-19 | 2025-09-17 | 1.060 | 256,000 | +0 | 0.00% | 271,360 |
| 2025-09-18 | 2025-09-16 | 1.040 | 256,000 | +0 | 0.00% | 266,240 |
| 2025-09-17 | 2025-09-15 | 1.050 | 256,000 | +0 | 0.00% | 268,800 |
| 2025-09-16 | 2025-09-12 | 1.090 | 256,000 | +0 | 0.00% | 279,040 |
| 2025-09-15 | 2025-09-11 | 1.090 | 256,000 | +0 | 0.00% | 279,040 |
| 2025-09-12 | 2025-09-10 | 1.080 | 256,000 | +0 | 0.00% | 276,480 |
| 2025-09-11 | 2025-09-09 | 1.070 | 256,000 | +0 | 0.00% | 273,920 |
| 2025-09-10 | 2025-09-08 | 1.070 | 256,000 | +0 | 0.00% | 273,920 |
| 2025-09-09 | 2025-09-05 | 1.070 | 256,000 | +0 | 0.00% | 273,920 |
| 2025-09-08 | 2025-09-04 | 1.070 | 256,000 | +0 | 0.00% | 273,920 |
| 2025-09-05 | 2025-09-03 | 1.080 | 256,000 | +0 | 0.00% | 276,480 |
| 2025-09-04 | 2025-09-02 | 1.070 | 256,000 | +0 | 0.00% | 273,920 |
| 2025-09-03 | 2025-09-01 | 1.100 | 256,000 | +0 | 0.00% | 281,600 |
| 2025-09-02 | 2025-08-29 | 1.150 | 256,000 | +0 | 0.00% | 294,400 |
| 2025-09-01 | 2025-08-28 | 1.140 | 256,000 | +0 | 0.00% | 291,840 |
| 2025-08-29 | 2025-08-27 | 1.140 | 256,000 | +0 | 0.00% | 291,840 |
| 2025-08-28 | 2025-08-26 | 1.140 | 256,000 | +0 | 0.00% | 291,840 |
| 2025-08-27 | 2025-08-25 | 1.160 | 256,000 | +0 | 0.00% | 296,960 |
| 2025-08-26 | 2025-08-22 | 1.150 | 256,000 | +0 | 0.00% | 294,400 |
| 2025-08-25 | 2025-08-21 | 1.200 | 256,000 | +0 | 0.00% | 307,200 |
| 2025-08-22 | 2025-08-20 | 1.170 | 256,000 | +0 | 0.00% | 299,520 |
| 2025-08-21 | 2025-08-19 | 1.180 | 256,000 | +0 | 0.00% | 302,080 |
| 2025-08-20 | 2025-08-18 | 1.210 | 256,000 | +0 | 0.00% | 309,760 |
| 2025-08-19 | 2025-08-15 | 1.210 | 256,000 | +0 | 0.00% | 309,760 |
| 2025-08-18 | 2025-08-14 | 1.180 | 256,000 | +20,000 | 0.00% | 302,080 |
| 2025-07-31 | 2025-07-29 | 1.270 | 236,000 | +20,000 | 0.00% | 299,720 |
| 2025-07-28 | 2025-07-24 | 1.320 | 216,000 | -20,000 | 0.00% | 285,120 |
| 2025-07-25 | 2025-07-23 | 1.240 | 236,000 | +20,000 | 0.00% | 292,640 |
| 2025-07-24 | 2025-07-22 | 1.220 | 216,000 | -10,000 | 0.00% | 263,520 |
| 2025-07-16 | 2025-07-14 | 1.320 | 226,000 | -1,000 | 0.00% | 298,320 |
| 2025-07-02 | 2025-06-27 | 1.290 | 227,000 | +10,000 | 0.00% | 292,830 |
| 2025-06-13 | 2025-06-11 | 1.010 | 217,000 | -60,000 | 0.00% | 219,170 |
| 2025-06-12 | 2025-06-10 | 0.970 | 277,000 | +60,000 | 0.00% | 268,690 |
| 2025-06-06 | 2025-06-04 | 0.960 | 217,000 | -40,000 | 0.00% | 208,320 |
| 2025-03-14 | 2025-03-12 | 0.790 | 257,000 | -40,000 | 0.00% | 203,030 |
| 2025-03-12 | 2025-03-10 | 0.800 | 297,000 | +30,000 | 0.00% | 237,600 |
| 2025-03-03 | 2025-02-27 | 0.760 | 267,000 | -1,000 | 0.00% | 202,920 |
| 2025-02-26 | 2025-02-24 | 0.760 | 268,000 | +10,000 | 0.00% | 203,680 |
| 2024-12-02 | 2024-11-28 | 0.630 | 258,000 | -5,000 | 0.00% | 162,540 |
| 2024-11-26 | 2024-11-22 | 0.640 | 263,000 | +5,000 | 0.00% | 168,320 |
| 2024-11-18 | 2024-11-14 | 0.660 | 258,000 | -10,000 | 0.00% | 170,280 |
| 2024-11-15 | 2024-11-13 | 0.710 | 268,000 | +10,000 | 0.00% | 190,280 |
| 2024-10-30 | 2024-10-28 | 0.650 | 258,000 | -22,000 | 0.00% | 167,700 |
| 2024-10-29 | 2024-10-25 | 0.610 | 280,000 | +15,000 | 0.00% | 170,800 |
| 2024-10-25 | 2024-10-23 | 0.620 | 265,000 | -460,000 | 0.00% | 164,300 |
| 2024-10-22 | 2024-10-18 | 0.610 | 725,000 | +460,000 | 0.00% | 442,250 |
| 2024-10-21 | 2024-10-17 | 0.570 | 265,000 | -440,000 | 0.00% | 151,050 |
| 2024-10-16 | 2024-10-14 | 0.670 | 705,000 | -10,000 | 0.00% | 472,350 |
| 2024-10-15 | 2024-10-10 | 0.650 | 715,000 | +450,000 | 0.00% | 464,750 |
| 2024-10-14 | 2024-10-09 | 0.610 | 265,000 | -530,000 | 0.00% | 161,650 |
| 2024-10-10 | 2024-10-08 | 0.670 | 795,000 | +537,000 | 0.00% | 532,650 |
| 2024-10-09 | 2024-10-07 | 0.950 | 258,000 | -362,000 | 0.00% | 245,100 |
| 2024-10-08 | 2024-10-04 | 0.670 | 620,000 | +372,000 | 0.00% | 415,400 |
| 2024-05-10 | 2024-05-08 | 0.360 | 248,000 | -10,000 | 0.00% | 89,280 |
| 2024-04-03 | 2024-03-28 | 0.295 | 258,000 | -50,000 | 0.00% | 76,110 |
| 2024-03-27 | 2024-03-25 | 0.305 | 308,000 | +50,000 | 0.00% | 93,940 |
| 2024-03-26 | 2024-03-22 | 0.300 | 258,000 | -100,000 | 0.00% | 77,400 |
| 2024-03-25 | 2024-03-21 | 0.310 | 358,000 | +100,000 | 0.00% | 110,980 |
| 2024-03-22 | 2024-03-20 | 0.310 | 258,000 | -40,000 | 0.00% | 79,980 |
| 2024-03-13 | 2024-03-11 | 0.315 | 298,000 | -100,000 | 0.00% | 93,870 |
| 2024-03-08 | 2024-03-06 | 0.300 | 398,000 | -90,000 | 0.00% | 119,400 |
| 2024-03-07 | 2024-03-05 | 0.290 | 488,000 | +190,000 | 0.00% | 141,520 |
| 2024-02-23 | 2024-02-21 | 0.335 | 298,000 | -100,000 | 0.00% | 99,830 |
| 2024-02-21 | 2024-02-19 | 0.330 | 398,000 | +100,000 | 0.00% | 131,340 |
| 2024-02-15 | 2024-02-09 | 0.345 | 298,000 | -100,000 | 0.00% | 102,810 |
| 2024-02-14 | 2024-02-07 | 0.340 | 398,000 | -105,000 | 0.00% | 135,320 |
| 2024-02-05 | 2024-02-01 | 0.330 | 503,000 | +100,000 | 0.00% | 165,990 |
| 2024-02-01 | 2024-01-30 | 0.345 | 403,000 | +105,000 | 0.00% | 139,035 |
| 2024-01-29 | 2024-01-25 | 0.365 | 298,000 | -100,000 | 0.00% | 108,770 |
| 2024-01-26 | 2024-01-24 | 0.340 | 398,000 | +100,000 | 0.00% | 135,320 |
| 2023-12-05 | 2023-12-01 | 0.425 | 298,000 | -2,000 | 0.00% | 126,650 |
| 2023-11-20 | 2023-11-16 | 0.410 | 300,000 | +2,000 | 0.00% | 123,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 298,000 | -52,000 | 0.00% | 119,200 |
| 2023-05-18 | 2023-05-16 | 0.410 | 350,000 | +52,000 | 0.00% | 143,500 |
| 2023-05-02 | 2023-04-27 | 0.410 | 298,000 | -2,000 | 0.00% | 122,180 |
| 2023-04-24 | 2023-04-20 | 0.430 | 300,000 | -52,000 | 0.00% | 129,000 |
| 2023-04-04 | 2023-03-31 | 0.445 | 352,000 | -150,000 | 0.00% | 156,640 |
| 2023-03-27 | 2023-03-23 | 0.435 | 502,000 | +150,000 | 0.00% | 218,370 |
| 2023-02-13 | 2023-02-09 | 0.470 | 352,000 | -104,000 | 0.00% | 165,440 |
| 2023-02-02 | 2023-01-31 | 0.475 | 456,000 | -20,000 | 0.00% | 216,600 |
| 2023-01-10 | 2023-01-06 | 0.440 | 476,000 | +44,000 | 0.00% | 209,440 |
| 2023-01-04 | 2022-12-30 | 0.410 | 432,000 | +82,000 | 0.00% | 177,120 |
| 2022-12-16 | 2022-12-14 | 0.475 | 350,000 | +40,000 | 0.00% | 166,250 |
| 2022-12-14 | 2022-12-12 | 0.490 | 310,000 | -50,000 | 0.00% | 151,900 |
| 2022-12-12 | 2022-12-08 | 0.510 | 360,000 | -40,000 | 0.00% | 183,600 |
| 2022-12-09 | 2022-12-07 | 0.455 | 400,000 | +40,000 | 0.00% | 182,000 |
| 2022-12-08 | 2022-12-06 | 0.490 | 360,000 | -36,000 | 0.00% | 176,400 |
| 2022-12-07 | 2022-12-05 | 0.440 | 396,000 | +11,000 | 0.00% | 174,240 |
| 2022-12-06 | 2022-12-02 | 0.400 | 385,000 | -25,000 | 0.00% | 154,000 |
| 2022-11-29 | 2022-11-25 | 0.355 | 410,000 | -2,000 | 0.00% | 145,550 |
| 2022-11-24 | 2022-11-22 | 0.340 | 412,000 | -300,000 | 0.00% | 140,080 |
| 2022-11-22 | 2022-11-18 | 0.305 | 712,000 | -200,000 | 0.00% | 217,160 |
| 2022-11-18 | 2022-11-16 | 0.305 | 912,000 | +500,000 | 0.00% | 278,160 |
| 2022-11-17 | 2022-11-15 | 0.310 | 412,000 | -600,000 | 0.00% | 127,720 |
| 2022-11-07 | 2022-11-03 | 0.219 | 1,012,000 | -100,000 | 0.00% | 221,628 |
| 2022-11-03 | 2022-11-01 | 0.228 | 1,112,000 | -10,000 | 0.00% | 253,536 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,122,000 | +10,000 | 0.00% | 325,380 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,112,000 | +20,000 | 0.00% | 344,720 |
| 2022-09-01 | 2022-08-30 | 0.300 | 1,092,000 | -100,000 | 0.00% | 327,600 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,192,000 | -100,000 | 0.00% | 357,600 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,292,000 | +452,000 | 0.00% | 381,140 |
| 2022-08-17 | 2022-08-15 | 0.345 | 840,000 | +50,000 | 0.00% | 289,800 |
| 2022-08-16 | 2022-08-12 | 0.340 | 790,000 | +200,000 | 0.00% | 268,600 |
| 2022-06-29 | 2022-06-27 | 0.405 | 590,000 | -100,000 | 0.00% | 238,950 |
| 2022-06-28 | 2022-06-24 | 0.405 | 690,000 | -85,000 | 0.00% | 279,450 |
| 2022-06-27 | 2022-06-23 | 0.400 | 775,000 | +95,000 | 0.00% | 310,000 |
| 2022-06-17 | 2022-06-15 | 0.380 | 680,000 | +40,000 | 0.00% | 258,400 |
| 2022-06-10 | 2022-06-08 | 0.375 | 640,000 | -100,000 | 0.00% | 240,000 |
| 2022-06-08 | 2022-06-06 | 0.350 | 740,000 | -50,000 | 0.00% | 259,000 |
| 2022-05-24 | 2022-05-20 | 0.355 | 790,000 | -120,000 | 0.00% | 280,450 |
| 2022-05-16 | 2022-05-12 | 0.340 | 910,000 | +150,000 | 0.00% | 309,400 |
| 2022-05-10 | 2022-05-05 | 0.360 | 760,000 | +40,000 | 0.00% | 273,600 |
| 2022-05-04 | 2022-04-29 | 0.365 | 720,000 | -230,000 | 0.00% | 262,800 |
| 2022-05-03 | 2022-04-28 | 0.355 | 950,000 | +150,000 | 0.00% | 337,250 |
| 2022-04-25 | 2022-04-21 | 0.360 | 800,000 | +40,000 | 0.00% | 288,000 |
| 2022-04-22 | 2022-04-20 | 0.395 | 760,000 | +20,000 | 0.00% | 300,200 |
| 2022-04-19 | 2022-04-13 | 0.405 | 740,000 | -15,000 | 0.00% | 299,700 |
| 2022-04-14 | 2022-04-12 | 0.405 | 755,000 | +30,000 | 0.00% | 305,775 |
| 2022-04-13 | 2022-04-11 | 0.415 | 725,000 | +100,000 | 0.00% | 300,875 |
| 2022-04-08 | 2022-04-06 | 0.440 | 625,000 | +50,000 | 0.00% | 275,000 |
| 2022-04-07 | 2022-04-04 | 0.440 | 575,000 | -241,000 | 0.00% | 253,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 816,000 | +40,000 | 0.00% | 322,320 |
| 2022-04-01 | 2022-03-30 | 0.370 | 776,000 | +6,000 | 0.00% | 287,120 |
| 2022-03-28 | 2022-03-24 | 0.355 | 770,000 | +80,000 | 0.00% | 273,350 |
| 2022-03-23 | 2022-03-21 | 0.355 | 690,000 | +11,000 | 0.00% | 244,950 |
| 2022-03-22 | 2022-03-18 | 0.360 | 679,000 | -70,000 | 0.00% | 244,440 |
| 2022-03-21 | 2022-03-17 | 0.345 | 749,000 | -90,000 | 0.00% | 258,405 |
| 2022-03-18 | 2022-03-16 | 0.305 | 839,000 | +30,000 | 0.00% | 255,895 |
| 2022-03-17 | 2022-03-15 | 0.295 | 809,000 | -20,000 | 0.00% | 238,655 |
| 2022-03-09 | 2022-03-07 | 0.370 | 829,000 | -44,000 | 0.00% | 306,730 |
| 2022-03-03 | 2022-03-01 | 0.405 | 873,000 | +50,000 | 0.00% | 353,565 |
| 2022-03-02 | 2022-02-28 | 0.410 | 823,000 | -50,000 | 0.00% | 337,430 |
| 2022-02-28 | 2022-02-24 | 0.410 | 873,000 | -3,000 | 0.00% | 357,930 |
| 2022-02-24 | 2022-02-22 | 0.420 | 876,000 | +100,000 | 0.00% | 367,920 |
| 2022-02-23 | 2022-02-21 | 0.425 | 776,000 | +40,000 | 0.00% | 329,800 |
| 2022-02-22 | 2022-02-18 | 0.430 | 736,000 | -40,000 | 0.00% | 316,480 |
| 2022-02-21 | 2022-02-17 | 0.430 | 776,000 | +44,000 | 0.00% | 333,680 |
| 2022-02-18 | 2022-02-16 | 0.445 | 732,000 | +33,000 | 0.00% | 325,740 |
| 2022-02-16 | 2022-02-14 | 0.430 | 699,000 | -100,000 | 0.00% | 300,570 |
| 2022-02-14 | 2022-02-10 | 0.430 | 799,000 | +100,000 | 0.00% | 343,570 |
| 2022-02-10 | 2022-02-08 | 0.415 | 699,000 | +50,000 | 0.00% | 290,085 |
| 2022-02-07 | 2022-01-31 | 0.415 | 649,000 | +90,000 | 0.00% | 269,335 |
| 2022-02-04 | 2022-01-27 | 0.410 | 559,000 | -25,000 | 0.00% | 229,190 |
| 2022-01-26 | 2022-01-24 | 0.430 | 584,000 | -6,000 | 0.00% | 251,120 |
| 2022-01-24 | 2022-01-20 | 0.430 | 590,000 | -30,000 | 0.00% | 253,700 |
| 2022-01-21 | 2022-01-19 | 0.430 | 620,000 | +130,000 | 0.00% | 266,600 |
| 2022-01-20 | 2022-01-18 | 0.445 | 490,000 | +50,000 | 0.00% | 218,050 |
| 2022-01-19 | 2022-01-17 | 0.460 | 440,000 | +75,000 | 0.00% | 202,400 |
| 2022-01-18 | 2022-01-14 | 0.440 | 365,000 | +19,000 | 0.00% | 160,600 |
| 2022-01-17 | 2022-01-13 | 0.455 | 346,000 | -344,000 | 0.00% | 157,430 |
| 2022-01-14 | 2022-01-12 | 0.400 | 690,000 | +88,000 | 0.00% | 276,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 602,000 | -100,000 | 0.00% | 237,790 |
| 2022-01-12 | 2022-01-10 | 0.415 | 702,000 | +100,000 | 0.00% | 291,330 |
| 2022-01-11 | 2022-01-07 | 0.415 | 602,000 | +5,000 | 0.00% | 249,830 |
| 2022-01-10 | 2022-01-06 | 0.410 | 597,000 | +6,000 | 0.00% | 244,770 |
| 2022-01-07 | 2022-01-05 | 0.510 | 591,000 | +352,000 | 0.00% | 301,410 |
| 2021-02-25 | 2021-02-23 | 0.990 | 239,000 | -20,000 | 0.00% | 236,610 |
| 2021-02-24 | 2021-02-22 | 0.970 | 259,000 | +20,000 | 0.00% | 251,230 |
| 2021-02-19 | 2021-02-17 | 0.960 | 239,000 | -50,000 | 0.00% | 229,440 |
| 2021-02-18 | 2021-02-16 | 0.920 | 289,000 | +50,000 | 0.00% | 265,880 |
| 2020-12-04 | 2020-12-02 | 0.920 | 239,000 | -30,000 | 0.00% | 219,880 |
| 2020-11-05 | 2020-11-03 | 0.830 | 269,000 | -51,000 | 0.00% | 223,270 |
| 2020-11-03 | 2020-10-30 | 0.810 | 320,000 | +51,000 | 0.00% | 259,200 |
| 2020-10-15 | 2020-10-12 | 0.860 | 269,000 | -44,000 | 0.00% | 231,340 |
| 2020-10-14 | 2020-10-09 | 0.830 | 313,000 | +44,000 | 0.00% | 259,790 |
| 2020-09-21 | 2020-09-17 | 0.810 | 269,000 | -100,000 | 0.00% | 217,890 |
| 2020-09-17 | 2020-09-15 | 0.810 | 369,000 | +100,000 | 0.00% | 298,890 |
| 2020-07-08 | 2020-07-06 | 0.960 | 269,000 | +30,000 | 0.00% | 258,240 |
| 2020-07-06 | 2020-07-02 | 0.842 | 239,000 | -60,000 | 0.00% | 201,293 |
| 2020-07-03 | 2020-06-30 | 0.791 | 299,000 | +4,342 | 0.00% | 236,657 |
| 2020-06-26 | 2020-06-23 | 0.781 | 294,658 | +29,564 | 0.00% | 230,230 |
| 2020-06-18 | 2020-06-16 | 0.802 | 265,094 | +29,565 | 0.00% | 212,510 |
| 2020-06-05 | 2020-06-03 | 0.842 | 235,529 | -68,984 | 0.00% | 198,370 |
| 2020-05-20 | 2020-05-18 | 0.802 | 304,513 | +29,564 | 0.00% | 244,110 |
| 2020-05-18 | 2020-05-14 | 0.812 | 274,949 | +29,565 | 0.00% | 223,200 |
| 2020-05-07 | 2020-05-05 | 0.832 | 245,384 | +9,855 | 0.00% | 204,180 |
| 2020-04-21 | 2020-04-17 | 0.903 | 235,529 | -49,274 | 0.00% | 212,710 |
| 2020-04-17 | 2020-04-15 | 0.923 | 284,803 | +49,274 | 0.00% | 262,990 |
| 2020-04-15 | 2020-04-09 | 0.964 | 235,529 | -147,822 | 0.00% | 227,050 |
| 2020-04-14 | 2020-04-08 | 0.923 | 383,351 | +147,822 | 0.00% | 353,990 |
| 2020-02-28 | 2020-02-26 | 1.126 | 235,529 | -1,971 | 0.00% | 265,290 |
| 2019-12-13 | 2019-12-11 | 1.157 | 237,500 | -9,855 | 0.00% | 274,740 |
| 2019-11-25 | 2019-11-21 | 1.167 | 247,355 | -43,361 | 0.00% | 288,650 |
| 2019-11-22 | 2019-11-20 | 1.177 | 290,716 | +43,361 | 0.00% | 342,200 |
| 2019-11-19 | 2019-11-15 | 1.177 | 247,355 | -9,855 | 0.00% | 291,160 |
| 2019-11-14 | 2019-11-12 | 1.228 | 257,210 | -39,419 | 0.00% | 315,810 |
| 2019-10-31 | 2019-10-29 | 1.197 | 296,629 | +39,419 | 0.00% | 355,180 |
| 2019-10-28 | 2019-10-24 | 1.197 | 257,210 | -68,983 | 0.00% | 307,980 |
| 2019-10-25 | 2019-10-23 | 1.187 | 326,193 | +68,983 | 0.00% | 387,269 |
| 2019-09-24 | 2019-09-20 | 1.289 | 257,210 | -39,419 | 0.00% | 331,470 |
| 2019-09-20 | 2019-09-18 | 1.299 | 296,629 | +39,419 | 0.00% | 385,280 |
| 2019-09-13 | 2019-09-11 | 1.350 | 257,210 | -29,564 | 0.00% | 347,130 |
| 2019-09-06 | 2019-09-04 | 1.228 | 286,774 | +29,564 | 0.00% | 352,110 |
| 2019-08-14 | 2019-08-12 | 1.177 | 257,210 | -9,855 | 0.00% | 302,760 |
| 2019-08-13 | 2019-08-09 | 1.187 | 267,065 | +29,565 | 0.00% | 317,070 |
| 2019-08-09 | 2019-08-07 | 1.187 | 237,500 | +9,854 | 0.00% | 281,970 |
| 2019-08-05 | 2019-08-01 | 1.329 | 227,646 | -9,854 | 0.00% | 302,611 |
| 2019-06-25 | 2019-06-21 | 1.384 | 237,500 | +2,401 | 0.00% | 328,673 |
| 2019-06-13 | 2019-06-11 | 1.394 | 235,099 | -9,755 | 0.00% | 327,760 |
| 2019-03-18 | 2019-03-14 | 1.763 | 244,854 | -1,951 | 0.00% | 431,720 |
| 2019-03-08 | 2019-03-06 | 1.907 | 246,805 | -9,755 | 0.00% | 470,579 |
| 2019-03-07 | 2019-03-05 | 1.896 | 256,560 | +9,755 | 0.00% | 486,549 |
| 2019-03-05 | 2019-03-01 | 1.886 | 246,805 | -4,878 | 0.00% | 465,520 |
| 2019-02-28 | 2019-02-26 | 1.968 | 251,683 | -9,755 | 0.00% | 495,360 |
| 2019-02-27 | 2019-02-25 | 1.968 | 261,438 | -18,535 | 0.00% | 514,560 |
| 2019-02-26 | 2019-02-22 | 1.784 | 279,973 | -22,437 | 0.00% | 499,380 |
| 2019-02-21 | 2019-02-19 | 1.712 | 302,410 | -58,531 | 0.00% | 517,701 |
| 2019-02-19 | 2019-02-15 | 1.640 | 360,941 | +2,927 | 0.00% | 592,001 |
| 2019-02-18 | 2019-02-14 | 1.681 | 358,014 | -9,755 | 0.00% | 601,880 |
| 2019-02-14 | 2019-02-12 | 1.579 | 367,769 | +9,755 | 0.00% | 580,580 |
| 2019-02-08 | 2019-01-31 | 1.630 | 358,014 | +9,755 | 0.00% | 583,530 |
| 2018-12-28 | 2018-12-24 | 1.435 | 348,259 | +58,531 | 0.00% | 499,800 |
| 2018-12-14 | 2018-12-12 | 1.558 | 289,728 | -19,510 | 0.00% | 451,440 |
| 2018-12-10 | 2018-12-06 | 1.589 | 309,238 | +19,510 | 0.00% | 491,350 |
| 2018-12-07 | 2018-12-05 | 1.671 | 289,728 | -6,829 | 0.00% | 484,110 |
| 2018-12-06 | 2018-12-04 | 1.681 | 296,557 | -3,902 | 0.00% | 498,561 |
| 2018-12-04 | 2018-11-30 | 1.650 | 300,459 | -9,755 | 0.00% | 495,881 |
| 2018-11-29 | 2018-11-27 | 1.599 | 310,214 | +6,829 | 0.00% | 496,080 |
| 2018-11-22 | 2018-11-20 | 1.609 | 303,385 | -12,682 | 0.00% | 488,270 |
| 2018-11-20 | 2018-11-16 | 1.640 | 316,067 | +4,878 | 0.00% | 518,400 |
| 2018-11-06 | 2018-11-02 | 1.507 | 311,189 | -19,511 | 0.00% | 468,930 |
| 2018-11-02 | 2018-10-31 | 1.456 | 330,700 | +9,756 | 0.00% | 481,381 |
| 2018-10-30 | 2018-10-26 | 1.363 | 320,944 | +9,755 | 0.00% | 437,569 |
| 2018-10-25 | 2018-10-23 | 1.425 | 311,189 | +21,461 | 0.00% | 443,410 |
| 2018-10-24 | 2018-10-22 | 1.497 | 289,728 | -4,877 | 0.00% | 433,620 |
| 2018-10-08 | 2018-10-04 | 1.415 | 294,605 | -14,633 | 0.00% | 416,759 |
| 2018-10-05 | 2018-10-03 | 1.456 | 309,238 | +4,877 | 0.00% | 450,140 |
| 2018-10-04 | 2018-10-02 | 1.456 | 304,361 | -9,755 | 0.00% | 443,041 |
| 2018-09-26 | 2018-09-21 | 1.589 | 314,116 | -19,510 | 0.00% | 499,100 |
| 2018-09-14 | 2018-09-12 | 1.415 | 333,626 | +17,559 | 0.00% | 471,960 |
| 2018-09-07 | 2018-09-05 | 1.620 | 316,067 | -12,682 | 0.00% | 511,920 |
| 2018-09-04 | 2018-08-31 | 1.671 | 328,749 | +49,752 | 0.00% | 549,311 |
| 2018-08-30 | 2018-08-28 | 1.948 | 278,997 | -195,103 | 0.00% | 543,400 |
| 2018-08-29 | 2018-08-27 | 1.937 | 474,100 | -19,511 | 0.00% | 918,540 |
| 2018-08-24 | 2018-08-22 | 1.876 | 493,611 | -39,020 | 0.00% | 925,981 |
| 2018-08-22 | 2018-08-20 | 1.845 | 532,631 | +39,020 | 0.00% | 982,800 |
| 2018-08-20 | 2018-08-16 | 1.876 | 493,611 | +17,560 | 0.00% | 925,981 |
| 2018-08-17 | 2018-08-15 | 1.886 | 476,051 | +19,510 | 0.00% | 897,920 |
| 2018-08-13 | 2018-08-09 | 1.999 | 456,541 | -19,510 | 0.00% | 912,600 |
| 2018-08-06 | 2018-08-02 | 1.978 | 476,051 | +19,510 | 0.00% | 941,839 |
| 2018-08-01 | 2018-07-30 | 2.019 | 456,541 | -19,510 | 0.00% | 921,960 |
| 2018-07-30 | 2018-07-26 | 1.989 | 476,051 | +19,510 | 0.00% | 946,719 |
| 2018-07-26 | 2018-07-24 | 1.989 | 456,541 | -9,755 | 0.00% | 907,920 |
| 2018-07-24 | 2018-07-20 | 1.958 | 466,296 | -19,510 | 0.00% | 912,980 |
| 2018-07-20 | 2018-07-18 | 2.009 | 485,806 | +9,755 | 0.00% | 976,079 |
| 2018-07-17 | 2018-07-13 | 2.071 | 476,051 | -39,021 | 0.00% | 985,759 |
| 2018-07-16 | 2018-07-12 | 2.081 | 515,072 | +39,021 | 0.00% | 1,071,840 |
| 2018-07-10 | 2018-07-06 | 2.091 | 476,051 | +39,996 | 0.00% | 995,519 |
| 2018-07-09 | 2018-07-05 | 2.112 | 436,055 | +9,755 | 0.00% | 920,820 |
| 2018-06-26 | 2018-06-22 | 2.563 | 426,300 | -9,755 | 0.00% | 1,092,500 |
| 2018-06-21 | 2018-06-19 | 2.511 | 436,055 | +9,755 | 0.00% | 1,095,150 |
| 2018-06-19 | 2018-06-14 | 2.645 | 426,300 | +9,755 | 0.00% | 1,127,460 |
| 2018-06-12 | 2018-06-08 | 2.676 | 416,545 | +14,633 | 0.00% | 1,114,470 |
| 2018-06-11 | 2018-06-07 | 2.737 | 401,912 | -4,878 | 0.00% | 1,100,040 |
| 2018-06-06 | 2018-06-04 | 2.717 | 406,790 | -117,061 | 0.00% | 1,105,051 |
| 2018-06-05 | 2018-06-01 | 2.676 | 523,851 | +126,816 | 0.00% | 1,401,569 |
| 2018-06-04 | 2018-05-31 | 2.706 | 397,035 | +4,878 | 0.00% | 1,074,481 |
| 2018-05-30 | 2018-05-28 | 2.768 | 392,157 | +156,082 | 0.00% | 1,085,400 |
| 2018-05-29 | 2018-05-25 | 2.809 | 236,075 | -39,020 | 0.00% | 663,081 |
| 2018-05-25 | 2018-05-23 | 2.788 | 275,095 | +107,306 | 0.00% | 767,039 |
| 2018-05-17 | 2018-05-15 | 2.829 | 167,789 | -975 | 0.00% | 474,721 |
| 2018-05-14 | 2018-05-10 | 2.809 | 168,764 | -29,266 | 0.00% | 474,020 |
| 2018-05-11 | 2018-05-09 | 2.850 | 198,030 | -106,331 | 0.00% | 564,341 |
| 2018-05-10 | 2018-05-08 | 2.850 | 304,361 | +976 | 0.00% | 867,361 |
| 2018-05-03 | 2018-04-30 | 2.788 | 303,385 | -37,070 | 0.00% | 845,920 |
| 2018-05-02 | 2018-04-27 | 2.665 | 340,455 | -63,408 | 0.00% | 907,401 |
| 2018-04-30 | 2018-04-26 | 2.665 | 403,863 | +4,877 | 0.00% | 1,076,400 |
| 2018-04-26 | 2018-04-24 | 2.696 | 398,986 | +12,682 | 0.00% | 1,075,671 |
| 2018-04-25 | 2018-04-23 | 2.758 | 386,304 | +55,604 | 0.00% | 1,065,240 |
| 2018-04-24 | 2018-04-20 | 2.870 | 330,700 | +164,862 | 0.00% | 949,201 |
| 2018-04-19 | 2018-04-17 | 3.260 | 165,838 | +19,511 | 0.00% | 540,602 |
| 2018-04-18 | 2018-04-16 | 3.311 | 146,327 | +9,755 | 0.00% | 484,499 |
| 2018-04-11 | 2018-04-09 | 3.699 | 136,572 | +8,267 | 0.00% | 505,179 |
| 2018-04-04 | 2018-03-29 | 3.601 | 128,305 | +39,408 | 0.00% | 462,000 |
| 2018-04-03 | 2018-03-28 | 3.666 | 88,897 | -11,914 | 0.00% | 325,920 |
| 2018-03-28 | 2018-03-26 | 3.655 | 100,811 | -15,580 | 0.00% | 368,500 |
| 2018-03-23 | 2018-03-21 | 3.775 | 116,391 | +18,329 | 0.00% | 439,420 |
| 2018-03-22 | 2018-03-20 | 3.961 | 98,062 | -916 | 0.00% | 388,411 |
| 2018-03-21 | 2018-03-19 | 3.939 | 98,978 | +45,823 | 0.00% | 389,879 |
| 2018-03-19 | 2018-03-15 | 4.037 | 53,155 | -916 | 0.00% | 214,600 |
| 2018-03-16 | 2018-03-14 | 4.026 | 54,071 | -6,416 | 0.00% | 217,708 |
| 2018-03-14 | 2018-03-12 | 3.961 | 60,487 | -9,164 | 0.00% | 239,581 |
| 2018-03-01 | 2018-02-27 | 3.928 | 69,651 | +9,164 | 0.00% | 273,599 |
| 2018-02-01 | 2018-01-30 | 4.288 | 60,487 | +10,998 | 0.00% | 259,381 |
| 2018-01-26 | 2018-01-24 | 4.463 | 49,489 | +21,995 | 0.00% | 220,860 |
| 2018-01-22 | 2018-01-18 | 4.299 | 27,494 | -30,243 | 0.00% | 118,200 |
| 2018-01-19 | 2018-01-17 | 4.212 | 57,737 | -21,079 | 0.00% | 243,179 |
| 2018-01-18 | 2018-01-16 | 4.146 | 78,816 | +18,329 | 0.00% | 326,800 |
| 2018-01-11 | 2018-01-09 | 4.146 | 60,487 | -18,329 | 0.00% | 250,801 |
| 2018-01-10 | 2018-01-08 | 4.157 | 78,816 | +23,828 | 0.00% | 327,660 |
| 2018-01-04 | 2018-01-02 | 4.070 | 54,988 | +9,165 | 0.00% | 223,800 |
| 2017-12-27 | 2017-12-21 | 3.895 | 45,823 | -10,998 | 0.00% | 178,499 |
| 2017-12-13 | 2017-12-11 | 3.841 | 56,821 | -1,833 | 0.00% | 218,241 |
| 2017-12-11 | 2017-12-07 | 3.786 | 58,654 | -13,747 | 0.00% | 222,081 |
| 2017-12-08 | 2017-12-06 | 3.775 | 72,401 | +1,833 | 0.00% | 273,341 |
| 2017-12-07 | 2017-12-05 | 3.917 | 70,568 | -5,499 | 0.00% | 276,431 |
| 2017-12-04 | 2017-11-30 | 3.906 | 76,067 | -916 | 0.00% | 297,142 |
| 2017-11-29 | 2017-11-27 | 4.005 | 76,983 | +916 | 0.00% | 308,280 |
| 2017-11-28 | 2017-11-24 | 4.005 | 76,067 | +10,998 | 0.00% | 304,612 |
| 2017-11-16 | 2017-11-14 | 3.983 | 65,069 | -3,666 | 0.00% | 259,150 |
| 2017-11-15 | 2017-11-13 | 3.950 | 68,735 | -13,747 | 0.00% | 271,501 |
| 2017-10-30 | 2017-10-26 | 4.037 | 82,482 | -9,164 | 0.00% | 333,001 |
| 2017-10-25 | 2017-10-23 | 4.037 | 91,646 | +9,164 | 0.00% | 369,998 |
| 2017-10-24 | 2017-10-20 | 4.103 | 82,482 | -9,164 | 0.00% | 338,401 |
| 2017-10-17 | 2017-10-13 | 4.092 | 91,646 | +9,164 | 0.00% | 374,998 |
| 2017-10-16 | 2017-10-12 | 4.212 | 82,482 | -11,914 | 0.00% | 347,401 |
| 2017-10-13 | 2017-10-11 | 4.157 | 94,396 | +11,914 | 0.00% | 392,431 |
| 2017-10-12 | 2017-10-10 | 4.179 | 82,482 | -9,164 | 0.00% | 344,701 |
| 2017-10-11 | 2017-10-09 | 4.157 | 91,646 | +8,248 | 0.00% | 380,998 |
| 2017-10-06 | 2017-10-03 | 3.950 | 83,398 | -9,165 | 0.00% | 329,419 |
| 2017-10-04 | 2017-09-29 | 3.808 | 92,563 | +9,165 | 0.00% | 352,490 |
| 2017-09-29 | 2017-09-27 | 3.786 | 83,398 | -9,165 | 0.00% | 315,769 |
| 2017-09-25 | 2017-09-21 | 4.037 | 92,563 | +16,496 | 0.00% | 373,700 |
| 2017-09-22 | 2017-09-20 | 3.972 | 76,067 | -29,326 | 0.00% | 302,122 |
| 2017-09-20 | 2017-09-18 | 4.005 | 105,393 | -3,666 | 0.00% | 422,048 |
| 2017-09-19 | 2017-09-15 | 3.884 | 109,059 | -9,165 | 0.00% | 423,639 |
| 2017-09-18 | 2017-09-14 | 3.874 | 118,224 | +36,659 | 0.00% | 457,950 |
| 2017-09-15 | 2017-09-13 | 3.895 | 81,565 | +18,329 | 0.00% | 317,729 |
| 2017-09-11 | 2017-09-07 | 3.775 | 63,236 | +9,165 | 0.00% | 238,740 |
| 2017-09-07 | 2017-09-05 | 3.655 | 54,071 | -27,494 | 0.00% | 197,648 |
| 2017-09-06 | 2017-09-04 | 3.634 | 81,565 | +27,494 | 0.00% | 296,369 |
| 2017-09-01 | 2017-08-30 | 3.634 | 54,071 | -9,165 | 0.00% | 196,468 |
| 2017-08-31 | 2017-08-29 | 3.623 | 63,236 | -21,079 | 0.00% | 229,080 |
| 2017-08-30 | 2017-08-28 | 3.710 | 84,315 | +28,411 | 0.00% | 312,801 |
| 2017-08-28 | 2017-08-24 | 3.634 | 55,904 | -917 | 0.00% | 203,129 |
| 2017-08-04 | 2017-08-02 | 3.524 | 56,821 | -18,329 | 0.00% | 200,261 |
| 2017-08-03 | 2017-08-01 | 3.503 | 75,150 | +18,329 | 0.00% | 263,220 |
| 2017-07-31 | 2017-07-27 | 3.437 | 56,821 | -9,164 | 0.00% | 195,301 |
| 2017-07-28 | 2017-07-26 | 3.426 | 65,985 | -18,330 | 0.00% | 226,078 |
| 2017-07-26 | 2017-07-24 | 3.470 | 84,315 | -12,830 | 0.00% | 292,561 |
| 2017-07-25 | 2017-07-21 | 3.383 | 97,145 | +45,823 | 0.00% | 328,599 |
| 2017-07-24 | 2017-07-20 | 3.383 | 51,322 | +12,830 | 0.00% | 173,600 |
| 2017-07-04 | 2017-06-30 | 3.306 | 38,492 | -45,823 | 0.00% | 127,262 |
| 2017-06-12 | 2017-06-08 | 3.514 | 84,315 | -5,499 | 0.00% | 296,241 |
| 2017-05-16 | 2017-05-12 | 3.871 | 89,814 | +4,507 | 0.00% | 347,707 |
| 2017-05-11 | 2017-05-09 | 3.757 | 85,307 | -6,094 | 0.00% | 320,459 |
| 2017-05-08 | 2017-05-04 | 3.791 | 91,401 | -43,524 | 0.00% | 346,501 |
| 2017-05-04 | 2017-04-28 | 3.768 | 134,925 | +26,115 | 0.00% | 508,401 |
| 2017-05-02 | 2017-04-27 | 3.607 | 108,810 | +43,524 | 0.00% | 392,499 |
| 2017-04-28 | 2017-04-26 | 3.619 | 65,286 | -88,789 | 0.00% | 236,249 |
| 2017-04-27 | 2017-04-25 | 3.492 | 154,075 | +7,834 | 0.00% | 538,078 |
| 2017-04-25 | 2017-04-21 | 3.848 | 146,241 | -8,705 | 0.00% | 562,800 |
| 2017-04-24 | 2017-04-20 | 3.825 | 154,946 | +6,093 | 0.00% | 592,740 |
| 2017-04-19 | 2017-04-13 | 3.814 | 148,853 | -43,524 | 0.00% | 567,722 |
| 2017-04-06 | 2017-04-03 | 3.757 | 192,377 | -3,482 | 0.00% | 722,671 |
| 2017-03-30 | 2017-03-28 | 3.676 | 195,859 | -43,524 | 0.00% | 720,001 |
| 2017-03-28 | 2017-03-24 | 3.711 | 239,383 | -87,048 | 0.00% | 888,251 |
| 2017-03-23 | 2017-03-21 | 3.711 | 326,431 | +91,401 | 0.00% | 1,211,250 |
| 2017-03-21 | 2017-03-17 | 3.538 | 235,030 | +104,458 | 0.00% | 831,599 |
| 2017-03-20 | 2017-03-16 | 3.596 | 130,572 | +87,048 | 0.00% | 469,499 |
| 2017-03-09 | 2017-03-07 | 3.527 | 43,524 | +17,410 | 0.00% | 153,500 |
| 2017-03-02 | 2017-02-28 | 3.527 | 26,114 | -11,317 | 0.00% | 92,098 |
| 2017-02-13 | 2017-02-09 | 3.561 | 37,431 | -9,575 | 0.00% | 133,301 |
| 2017-02-10 | 2017-02-08 | 3.504 | 47,006 | +870 | 0.00% | 164,700 |
| 2017-01-19 | 2017-01-17 | 3.423 | 46,136 | -69,638 | 0.00% | 157,941 |
| 2017-01-12 | 2017-01-10 | 3.240 | 115,774 | -8,705 | 0.00% | 375,059 |
| 2016-12-28 | 2016-12-22 | 2.987 | 124,479 | +73,991 | 0.00% | 371,800 |
| 2016-12-23 | 2016-12-21 | 3.090 | 50,488 | +4,352 | 0.00% | 156,020 |
| 2016-12-07 | 2016-12-05 | 3.389 | 46,136 | +9,576 | 0.00% | 156,351 |
| 2016-11-17 | 2016-11-15 | 3.573 | 36,560 | -871 | 0.00% | 130,619 |
| 2016-09-29 | 2016-09-27 | 3.515 | 37,431 | -10,446 | 0.00% | 131,581 |
| 2016-09-20 | 2016-09-15 | 3.619 | 47,877 | -1,741 | 0.00% | 173,252 |
| 2016-09-14 | 2016-09-12 | 3.481 | 49,618 | +871 | 0.00% | 172,712 |
| 2016-09-13 | 2016-09-09 | 3.561 | 48,747 | +12,187 | 0.00% | 173,600 |
| 2016-09-08 | 2016-09-06 | 3.550 | 36,560 | +870 | 0.00% | 129,779 |
| 2016-09-07 | 2016-09-05 | 3.561 | 35,690 | +10,446 | 0.00% | 127,101 |
| 2016-08-16 | 2016-08-12 | 3.492 | 25,244 | -50,488 | 0.00% | 88,160 |
| 2016-08-12 | 2016-08-10 | 3.561 | 75,732 | +1,741 | 0.00% | 269,700 |
| 2016-08-11 | 2016-08-09 | 3.561 | 73,991 | +48,747 | 0.00% | 263,500 |
| 2016-08-05 | 2016-08-03 | 3.561 | 25,244 | -13,057 | 0.00% | 89,900 |
| 2016-07-29 | 2016-07-27 | 3.550 | 38,301 | -87,049 | 0.00% | 135,959 |
| 2016-07-26 | 2016-07-22 | 3.584 | 125,350 | +60,934 | 0.00% | 449,282 |
| 2016-07-25 | 2016-07-21 | 3.573 | 64,416 | +26,115 | 0.00% | 230,141 |
| 2016-05-30 | 2016-05-26 | 3.159 | 38,301 | +13,057 | 0.00% | 120,999 |
| 2016-05-18 | 2016-05-16 | 2.998 | 25,244 | -13,057 | 0.00% | 75,690 |
| 2016-05-12 | 2016-05-10 | 3.102 | 38,301 | +13,057 | 0.00% | 118,799 |
| 2016-03-24 | 2016-03-22 | 3.331 | 25,244 | -4,352 | 0.00% | 84,100 |
| 2016-03-22 | 2016-03-18 | 3.297 | 29,596 | +4,352 | 0.00% | 97,579 |
| 2016-02-29 | 2016-02-25 | 3.263 | 25,244 | -30,467 | 0.00% | 82,360 |
| 2016-02-12 | 2016-02-05 | 2.941 | 55,711 | -8,705 | 0.00% | 163,840 |
| 2016-01-29 | 2016-01-27 | 2.975 | 64,416 | +8,705 | 0.00% | 191,661 |
| 2016-01-11 | 2016-01-07 | 3.377 | 55,711 | -3,482 | 0.00% | 188,160 |
| 2016-01-04 | 2015-12-29 | 3.550 | 59,193 | -53,970 | 0.00% | 210,121 |
| 2015-12-28 | 2015-12-22 | 3.550 | 113,163 | -78,343 | 0.00% | 401,701 |
| 2015-12-23 | 2015-12-21 | 3.561 | 191,506 | +18,280 | 0.00% | 681,999 |
| 2015-12-22 | 2015-12-18 | 3.492 | 173,226 | +114,033 | 0.00% | 604,960 |
| 2015-12-07 | 2015-12-03 | 3.515 | 59,193 | +1,741 | 0.00% | 208,081 |
| 2015-12-04 | 2015-12-02 | 3.515 | 57,452 | -1,741 | 0.00% | 201,960 |
| 2015-11-30 | 2015-11-26 | 3.550 | 59,193 | -4,352 | 0.00% | 210,121 |
| 2015-11-23 | 2015-11-19 | 3.584 | 63,545 | -8,705 | 0.00% | 227,759 |
| 2015-11-18 | 2015-11-16 | 3.423 | 72,250 | +8,705 | 0.00% | 247,340 |
| 2015-11-17 | 2015-11-13 | 3.550 | 63,545 | -8,705 | 0.00% | 225,569 |
| 2015-11-16 | 2015-11-12 | 3.550 | 72,250 | -2,612 | 0.00% | 256,470 |
| 2015-11-13 | 2015-11-11 | 3.573 | 74,862 | +8,705 | 0.00% | 267,462 |
| 2015-11-12 | 2015-11-10 | 3.596 | 66,157 | -5,223 | 0.00% | 237,881 |
| 2015-11-09 | 2015-11-05 | 3.596 | 71,380 | -5,222 | 0.00% | 256,662 |
| 2015-11-06 | 2015-11-04 | 3.584 | 76,602 | -871 | 0.00% | 274,558 |
| 2015-11-05 | 2015-11-03 | 3.527 | 77,473 | -2,611 | 0.00% | 273,230 |
| 2015-11-04 | 2015-11-02 | 3.550 | 80,084 | -5,223 | 0.00% | 284,279 |
| 2015-11-03 | 2015-10-30 | 3.561 | 85,307 | 0.00% | 303,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy