History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 83,734,000 | +0 | 0.24% | 83,734,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 83,734,000 | +0 | 0.24% | 86,246,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 83,734,000 | +0 | 0.24% | 83,734,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 83,734,000 | +0 | 0.24% | 85,408,680 |
| 2025-10-08 | 2025-10-03 | 1.030 | 83,734,000 | +0 | 0.24% | 86,246,020 |
| 2025-10-06 | 2025-10-02 | 1.020 | 83,734,000 | +0 | 0.24% | 85,408,680 |
| 2025-10-03 | 2025-09-30 | 1.040 | 83,734,000 | +0 | 0.24% | 87,083,360 |
| 2025-10-02 | 2025-09-29 | 1.050 | 83,734,000 | +0 | 0.24% | 87,920,700 |
| 2025-09-30 | 2025-09-26 | 0.960 | 83,734,000 | +0 | 0.24% | 80,384,640 |
| 2025-09-29 | 2025-09-25 | 0.980 | 83,734,000 | +0 | 0.24% | 82,059,320 |
| 2025-09-26 | 2025-09-24 | 0.990 | 83,734,000 | +0 | 0.24% | 82,896,660 |
| 2025-09-25 | 2025-09-23 | 1.000 | 83,734,000 | +0 | 0.24% | 83,734,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 83,734,000 | +0 | 0.24% | 85,408,680 |
| 2025-09-23 | 2025-09-19 | 1.030 | 83,734,000 | +0 | 0.24% | 86,246,020 |
| 2025-09-22 | 2025-09-18 | 1.040 | 83,734,000 | +0 | 0.24% | 87,083,360 |
| 2025-09-19 | 2025-09-17 | 1.060 | 83,734,000 | +0 | 0.24% | 88,758,040 |
| 2025-09-18 | 2025-09-16 | 1.040 | 83,734,000 | +0 | 0.24% | 87,083,360 |
| 2025-09-17 | 2025-09-15 | 1.050 | 83,734,000 | +0 | 0.24% | 87,920,700 |
| 2025-09-16 | 2025-09-12 | 1.090 | 83,734,000 | +0 | 0.24% | 91,270,060 |
| 2025-09-15 | 2025-09-11 | 1.090 | 83,734,000 | +0 | 0.24% | 91,270,060 |
| 2025-09-12 | 2025-09-10 | 1.080 | 83,734,000 | +0 | 0.24% | 90,432,720 |
| 2025-09-11 | 2025-09-09 | 1.070 | 83,734,000 | +0 | 0.24% | 89,595,380 |
| 2025-09-10 | 2025-09-08 | 1.070 | 83,734,000 | +0 | 0.24% | 89,595,380 |
| 2025-09-09 | 2025-09-05 | 1.070 | 83,734,000 | +0 | 0.24% | 89,595,380 |
| 2025-09-08 | 2025-09-04 | 1.070 | 83,734,000 | +0 | 0.24% | 89,595,380 |
| 2025-09-05 | 2025-09-03 | 1.080 | 83,734,000 | +0 | 0.24% | 90,432,720 |
| 2025-09-04 | 2025-09-02 | 1.070 | 83,734,000 | -2,000,000 | 0.24% | 89,595,380 |
| 2025-09-01 | 2025-08-28 | 1.140 | 85,734,000 | +500,000 | 0.24% | 97,736,760 |
| 2025-08-26 | 2025-08-22 | 1.150 | 85,234,000 | +611,000 | 0.24% | 98,019,100 |
| 2025-08-22 | 2025-08-20 | 1.170 | 84,623,000 | +500,000 | 0.24% | 99,008,910 |
| 2025-08-21 | 2025-08-19 | 1.180 | 84,123,000 | -1,000,000 | 0.24% | 99,265,140 |
| 2025-08-19 | 2025-08-15 | 1.210 | 85,123,000 | -1,000,000 | 0.24% | 102,998,830 |
| 2025-08-14 | 2025-08-12 | 1.160 | 86,123,000 | +200,000 | 0.24% | 99,902,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 85,923,000 | +300,000 | 0.24% | 102,248,370 |
| 2025-08-08 | 2025-08-06 | 1.210 | 85,623,000 | -300,000 | 0.24% | 103,603,830 |
| 2025-08-06 | 2025-08-04 | 1.180 | 85,923,000 | +300,000 | 0.24% | 101,389,140 |
| 2025-08-05 | 2025-08-01 | 1.190 | 85,623,000 | +500,000 | 0.24% | 101,891,370 |
| 2025-08-04 | 2025-07-31 | 1.220 | 85,123,000 | +500,000 | 0.24% | 103,850,060 |
| 2025-07-31 | 2025-07-29 | 1.270 | 84,623,000 | +500,000 | 0.24% | 107,471,210 |
| 2025-07-29 | 2025-07-25 | 1.290 | 84,123,000 | -500,000 | 0.24% | 108,518,670 |
| 2025-07-24 | 2025-07-22 | 1.220 | 84,623,000 | +500,000 | 0.24% | 103,240,060 |
| 2025-07-23 | 2025-07-21 | 1.240 | 84,123,000 | -100,000 | 0.24% | 104,312,520 |
| 2025-07-22 | 2025-07-18 | 1.240 | 84,223,000 | -500,000 | 0.24% | 104,436,520 |
| 2025-07-17 | 2025-07-15 | 1.280 | 84,723,000 | +100,000 | 0.24% | 108,445,440 |
| 2025-07-15 | 2025-07-11 | 1.280 | 84,623,000 | +500,000 | 0.24% | 108,317,440 |
| 2025-07-10 | 2025-07-08 | 1.280 | 84,123,000 | -10,000 | 0.24% | 107,677,440 |
| 2025-07-09 | 2025-07-07 | 1.240 | 84,133,000 | -10,000 | 0.24% | 104,324,920 |
| 2025-07-04 | 2025-07-02 | 1.250 | 84,143,000 | -10,000 | 0.24% | 105,178,750 |
| 2025-07-02 | 2025-06-27 | 1.290 | 84,153,000 | +30,000 | 0.24% | 108,557,370 |
| 2025-06-25 | 2025-06-23 | 1.140 | 84,123,000 | +30,000 | 0.24% | 95,900,220 |
| 2025-06-24 | 2025-06-20 | 1.100 | 84,093,000 | -40,000 | 0.24% | 92,502,300 |
| 2025-06-23 | 2025-06-19 | 1.060 | 84,133,000 | -38,000 | 0.24% | 89,180,980 |
| 2025-06-11 | 2025-06-09 | 1.040 | 84,171,000 | -20,000 | 0.24% | 87,537,840 |
| 2025-06-06 | 2025-06-04 | 0.960 | 84,191,000 | +20,000 | 0.24% | 80,823,360 |
| 2025-05-29 | 2025-05-27 | 0.800 | 84,171,000 | -50,000 | 0.24% | 67,336,800 |
| 2025-05-19 | 2025-05-15 | 0.780 | 84,221,000 | +50,000 | 0.24% | 65,692,380 |
| 2025-05-12 | 2025-05-08 | 0.800 | 84,171,000 | -100,000 | 0.24% | 67,336,800 |
| 2025-05-09 | 2025-05-07 | 0.790 | 84,271,000 | -19,000 | 0.24% | 66,574,090 |
| 2025-05-08 | 2025-05-06 | 0.780 | 84,290,000 | -10,000 | 0.24% | 65,746,200 |
| 2025-05-06 | 2025-04-30 | 0.730 | 84,300,000 | -11,000 | 0.24% | 61,539,000 |
| 2025-04-29 | 2025-04-25 | 0.740 | 84,311,000 | -500,000 | 0.24% | 62,390,140 |
| 2025-04-25 | 2025-04-23 | 0.720 | 84,811,000 | -50,000 | 0.24% | 61,063,920 |
| 2025-04-22 | 2025-04-16 | 0.710 | 84,861,000 | +60,000 | 0.24% | 60,251,310 |
| 2025-04-17 | 2025-04-15 | 0.720 | 84,801,000 | +30,000 | 0.24% | 61,056,720 |
| 2025-04-16 | 2025-04-14 | 0.740 | 84,771,000 | -8,000 | 0.24% | 62,730,540 |
| 2025-04-15 | 2025-04-11 | 0.710 | 84,779,000 | -50,000 | 0.24% | 60,193,090 |
| 2025-04-14 | 2025-04-10 | 0.690 | 84,829,000 | +50,000 | 0.24% | 58,532,010 |
| 2025-04-11 | 2025-04-09 | 0.670 | 84,779,000 | -492,000 | 0.24% | 56,801,930 |
| 2025-04-10 | 2025-04-08 | 0.650 | 85,271,000 | -600,000 | 0.24% | 55,426,150 |
| 2025-04-09 | 2025-04-07 | 0.630 | 85,871,000 | +600,000 | 0.24% | 54,098,730 |
| 2025-04-07 | 2025-04-02 | 0.760 | 85,271,000 | +300,000 | 0.24% | 64,805,960 |
| 2025-03-31 | 2025-03-27 | 0.840 | 84,971,000 | +600,000 | 0.24% | 71,375,640 |
| 2025-03-24 | 2025-03-20 | 0.850 | 84,371,000 | -20,000 | 0.24% | 71,715,350 |
| 2025-03-20 | 2025-03-18 | 0.870 | 84,391,000 | -300,000 | 0.24% | 73,420,170 |
| 2025-03-19 | 2025-03-17 | 0.850 | 84,691,000 | -450,000 | 0.24% | 71,987,350 |
| 2025-03-18 | 2025-03-14 | 0.820 | 85,141,000 | -10,000 | 0.24% | 69,815,620 |
| 2025-03-11 | 2025-03-07 | 0.810 | 85,151,000 | -350,000 | 0.24% | 68,972,310 |
| 2025-03-10 | 2025-03-06 | 0.780 | 85,501,000 | -50,000 | 0.24% | 66,690,780 |
| 2025-03-06 | 2025-03-04 | 0.730 | 85,551,000 | +300,000 | 0.24% | 62,452,230 |
| 2025-03-05 | 2025-03-03 | 0.750 | 85,251,000 | -608,000 | 0.24% | 63,938,250 |
| 2025-03-04 | 2025-02-28 | 0.740 | 85,859,000 | -10,000 | 0.24% | 63,535,660 |
| 2025-02-26 | 2025-02-24 | 0.760 | 85,869,000 | -120,000 | 0.24% | 65,260,440 |
| 2025-02-25 | 2025-02-21 | 0.740 | 85,989,000 | -300,000 | 0.24% | 63,631,860 |
| 2025-02-17 | 2025-02-13 | 0.690 | 86,289,000 | -300,000 | 0.24% | 59,539,410 |
| 2025-02-06 | 2025-02-04 | 0.700 | 86,589,000 | -70,000 | 0.24% | 60,612,300 |
| 2025-02-04 | 2025-01-28 | 0.690 | 86,659,000 | -100,000 | 0.25% | 59,794,710 |
| 2025-01-22 | 2025-01-20 | 0.660 | 86,759,000 | -500,000 | 0.25% | 57,260,940 |
| 2025-01-21 | 2025-01-17 | 0.630 | 87,259,000 | -1,500,000 | 0.25% | 54,973,170 |
| 2025-01-10 | 2025-01-08 | 0.560 | 88,759,000 | +500,000 | 0.25% | 49,705,040 |
| 2024-12-27 | 2024-12-20 | 0.630 | 88,259,000 | -100,000 | 0.25% | 55,603,170 |
| 2024-12-13 | 2024-12-11 | 0.650 | 88,359,000 | -100,000 | 0.25% | 57,433,350 |
| 2024-12-12 | 2024-12-10 | 0.640 | 88,459,000 | +700,000 | 0.25% | 56,613,760 |
| 2024-12-09 | 2024-12-05 | 0.630 | 87,759,000 | +100,000 | 0.25% | 55,288,170 |
| 2024-11-27 | 2024-11-25 | 0.610 | 87,659,000 | +500,000 | 0.25% | 53,471,990 |
| 2024-11-22 | 2024-11-20 | 0.650 | 87,159,000 | -20,000 | 0.25% | 56,653,350 |
| 2024-11-19 | 2024-11-15 | 0.660 | 87,179,000 | +20,000 | 0.25% | 57,538,140 |
| 2024-11-15 | 2024-11-13 | 0.710 | 87,159,000 | -10,000 | 0.25% | 61,882,890 |
| 2024-11-14 | 2024-11-12 | 0.690 | 87,169,000 | -1,558,000 | 0.25% | 60,146,610 |
| 2024-11-13 | 2024-11-11 | 0.720 | 88,727,000 | +10,000 | 0.25% | 63,883,440 |
| 2024-11-12 | 2024-11-08 | 0.740 | 88,717,000 | -60,000 | 0.25% | 65,650,580 |
| 2024-11-07 | 2024-11-05 | 0.720 | 88,777,000 | +1,558,000 | 0.25% | 63,919,440 |
| 2024-10-30 | 2024-10-28 | 0.650 | 87,219,000 | -100,000 | 0.25% | 56,692,350 |
| 2024-10-24 | 2024-10-22 | 0.620 | 87,319,000 | +60,000 | 0.25% | 54,137,780 |
| 2024-10-23 | 2024-10-21 | 0.630 | 87,259,000 | -100,000 | 0.25% | 54,973,170 |
| 2024-10-22 | 2024-10-18 | 0.610 | 87,359,000 | -10,000 | 0.25% | 53,288,990 |
| 2024-10-21 | 2024-10-17 | 0.570 | 87,369,000 | +100,000 | 0.25% | 49,800,330 |
| 2024-10-18 | 2024-10-16 | 0.620 | 87,269,000 | -100,000 | 0.25% | 54,106,780 |
| 2024-10-17 | 2024-10-15 | 0.630 | 87,369,000 | +497,000 | 0.25% | 55,042,470 |
| 2024-10-16 | 2024-10-14 | 0.670 | 86,872,000 | +110,000 | 0.25% | 58,204,240 |
| 2024-10-15 | 2024-10-10 | 0.650 | 86,762,000 | -110,000 | 0.25% | 56,395,300 |
| 2024-10-14 | 2024-10-09 | 0.610 | 86,872,000 | +138,000 | 0.25% | 52,991,920 |
| 2024-10-09 | 2024-10-07 | 0.950 | 86,734,000 | -335,000 | 0.25% | 82,397,300 |
| 2024-10-08 | 2024-10-04 | 0.670 | 87,069,000 | -868,000 | 0.25% | 58,336,230 |
| 2024-10-07 | 2024-10-03 | 0.700 | 87,937,000 | +80,000 | 0.25% | 61,555,900 |
| 2024-10-04 | 2024-10-02 | 0.650 | 87,857,000 | +539,000 | 0.25% | 57,107,050 |
| 2024-10-03 | 2024-09-30 | 0.540 | 87,318,000 | -800,000 | 0.25% | 47,151,720 |
| 2024-10-02 | 2024-09-27 | 0.405 | 88,118,000 | +300,000 | 0.25% | 35,687,790 |
| 2024-09-30 | 2024-09-26 | 0.390 | 87,818,000 | +500,000 | 0.25% | 34,249,020 |
| 2024-08-07 | 2024-08-05 | 0.365 | 87,318,000 | +1,000,000 | 0.25% | 31,871,070 |
| 2024-08-06 | 2024-08-02 | 0.370 | 86,318,000 | -4,000,000 | 0.24% | 31,937,660 |
| 2024-06-18 | 2024-06-14 | 0.355 | 90,318,000 | +500,000 | 0.26% | 32,062,890 |
| 2024-05-27 | 2024-05-23 | 0.375 | 89,818,000 | +1,000,000 | 0.25% | 33,681,750 |
| 2024-05-20 | 2024-05-16 | 0.375 | 88,818,000 | -10,000 | 0.25% | 33,306,750 |
| 2024-05-10 | 2024-05-08 | 0.360 | 88,828,000 | +10,000 | 0.25% | 31,978,080 |
| 2024-05-02 | 2024-04-29 | 0.350 | 88,818,000 | -200,000 | 0.25% | 31,086,300 |
| 2024-04-09 | 2024-04-05 | 0.290 | 89,018,000 | +100,000 | 0.25% | 25,815,220 |
| 2024-03-12 | 2024-03-08 | 0.295 | 88,918,000 | +500,000 | 0.25% | 26,230,810 |
| 2024-03-07 | 2024-03-05 | 0.290 | 88,418,000 | +1,000,000 | 0.25% | 25,641,220 |
| 2024-02-21 | 2024-02-19 | 0.330 | 87,418,000 | +100,000 | 0.25% | 28,847,940 |
| 2024-02-05 | 2024-02-01 | 0.330 | 87,318,000 | +500,000 | 0.25% | 28,814,940 |
| 2024-01-26 | 2024-01-24 | 0.340 | 86,818,000 | -12,000 | 0.25% | 29,518,120 |
| 2024-01-25 | 2024-01-23 | 0.335 | 86,830,000 | +1,412,000 | 0.25% | 29,088,050 |
| 2024-01-24 | 2024-01-22 | 0.325 | 85,418,000 | +1,000,000 | 0.24% | 27,760,850 |
| 2024-01-23 | 2024-01-19 | 0.340 | 84,418,000 | +500,000 | 0.24% | 28,702,120 |
| 2024-01-22 | 2024-01-18 | 0.355 | 83,918,000 | +1,500,000 | 0.24% | 29,790,890 |
| 2024-01-04 | 2024-01-02 | 0.395 | 82,418,000 | -60,000 | 0.23% | 32,555,110 |
| 2023-12-11 | 2023-12-07 | 0.425 | 82,478,000 | +15,000 | 0.23% | 35,053,150 |
| 2023-11-24 | 2023-11-22 | 0.380 | 82,463,000 | +100,000 | 0.23% | 31,335,940 |
| 2023-11-21 | 2023-11-17 | 0.385 | 82,363,000 | -300,000 | 0.23% | 31,709,755 |
| 2023-11-20 | 2023-11-16 | 0.410 | 82,663,000 | +300,000 | 0.23% | 33,891,830 |
| 2023-10-27 | 2023-10-25 | 0.345 | 82,363,000 | -200,000 | 0.23% | 28,415,235 |
| 2023-08-28 | 2023-08-24 | 0.360 | 82,563,000 | -100,000 | 0.23% | 29,722,680 |
| 2023-08-25 | 2023-08-23 | 0.345 | 82,663,000 | +100,000 | 0.23% | 28,518,735 |
| 2023-08-09 | 2023-08-07 | 0.395 | 82,563,000 | -100,000 | 0.23% | 32,612,385 |
| 2023-08-08 | 2023-08-04 | 0.395 | 82,663,000 | +100,000 | 0.23% | 32,651,885 |
| 2023-07-27 | 2023-07-25 | 0.370 | 82,563,000 | -100,000 | 0.23% | 30,548,310 |
| 2023-07-26 | 2023-07-24 | 0.355 | 82,663,000 | +100,000 | 0.23% | 29,345,365 |
| 2023-07-20 | 2023-07-18 | 0.365 | 82,563,000 | +26,000 | 0.23% | 30,135,495 |
| 2023-06-27 | 2023-06-23 | 0.355 | 82,537,000 | +1,000,000 | 0.23% | 29,300,635 |
| 2023-06-09 | 2023-06-07 | 0.375 | 81,537,000 | +1,000,000 | 0.23% | 30,576,375 |
| 2023-05-30 | 2023-05-25 | 0.400 | 80,537,000 | +1,000,000 | 0.23% | 32,214,800 |
| 2023-04-26 | 2023-04-24 | 0.405 | 79,537,000 | +1,807,000 | 0.22% | 32,212,485 |
| 2023-04-25 | 2023-04-21 | 0.415 | 77,730,000 | +213,000 | 0.22% | 32,257,950 |
| 2023-04-20 | 2023-04-18 | 0.435 | 77,517,000 | +1,000,000 | 0.22% | 33,719,895 |
| 2023-03-16 | 2023-03-14 | 0.415 | 76,517,000 | +2,000,000 | 0.22% | 31,754,555 |
| 2023-02-27 | 2023-02-23 | 0.470 | 74,517,000 | -392,000 | 0.21% | 35,022,990 |
| 2023-02-24 | 2023-02-22 | 0.460 | 74,909,000 | -356,000 | 0.21% | 34,458,140 |
| 2023-02-17 | 2023-02-15 | 0.465 | 75,265,000 | -20,000 | 0.21% | 34,998,225 |
| 2023-02-15 | 2023-02-13 | 0.485 | 75,285,000 | +1,000,000 | 0.21% | 36,513,225 |
| 2023-02-13 | 2023-02-09 | 0.470 | 74,285,000 | +1,000,000 | 0.21% | 34,913,950 |
| 2023-02-08 | 2023-02-06 | 0.475 | 73,285,000 | +1,000,000 | 0.21% | 34,810,375 |
| 2023-02-07 | 2023-02-03 | 0.485 | 72,285,000 | +50,000 | 0.20% | 35,058,225 |
| 2023-02-06 | 2023-02-02 | 0.510 | 72,235,000 | -1,980,000 | 0.20% | 36,839,850 |
| 2023-02-01 | 2023-01-30 | 0.465 | 74,215,000 | +50,000 | 0.21% | 34,509,975 |
| 2023-01-30 | 2023-01-26 | 0.510 | 74,165,000 | -3,814,000 | 0.21% | 37,824,150 |
| 2023-01-27 | 2023-01-20 | 0.465 | 77,979,000 | -2,186,000 | 0.22% | 36,260,235 |
| 2023-01-11 | 2023-01-09 | 0.445 | 80,165,000 | -1,000,000 | 0.23% | 35,673,425 |
| 2023-01-09 | 2023-01-05 | 0.435 | 81,165,000 | -30,000 | 0.23% | 35,306,775 |
| 2023-01-03 | 2022-12-29 | 0.405 | 81,195,000 | +2,900,000 | 0.23% | 32,883,975 |
| 2022-12-21 | 2022-12-19 | 0.435 | 78,295,000 | +3,000,000 | 0.22% | 34,058,325 |
| 2022-12-19 | 2022-12-15 | 0.445 | 75,295,000 | +8,000,000 | 0.21% | 33,506,275 |
| 2022-12-16 | 2022-12-14 | 0.475 | 67,295,000 | +3,000,000 | 0.19% | 31,965,125 |
| 2022-12-15 | 2022-12-13 | 0.480 | 64,295,000 | +4,000,000 | 0.18% | 30,861,600 |
| 2022-12-14 | 2022-12-12 | 0.490 | 60,295,000 | +12,000,000 | 0.17% | 29,544,550 |
| 2022-12-13 | 2022-12-09 | 0.530 | 48,295,000 | +8,136,000 | 0.14% | 25,596,350 |
| 2022-12-12 | 2022-12-08 | 0.510 | 40,159,000 | +714,000 | 0.11% | 20,481,090 |
| 2022-12-09 | 2022-12-07 | 0.455 | 39,445,000 | +3,000,000 | 0.11% | 17,947,475 |
| 2022-12-07 | 2022-12-05 | 0.440 | 36,445,000 | -15,000 | 0.10% | 16,035,800 |
| 2022-12-05 | 2022-12-01 | 0.380 | 36,460,000 | -1,038,000 | 0.10% | 13,854,800 |
| 2022-12-02 | 2022-11-30 | 0.365 | 37,498,000 | -1,962,000 | 0.11% | 13,686,770 |
| 2022-11-29 | 2022-11-25 | 0.355 | 39,460,000 | +1,000,000 | 0.11% | 14,008,300 |
| 2022-11-28 | 2022-11-24 | 0.335 | 38,460,000 | +2,000,000 | 0.11% | 12,884,100 |
| 2022-11-25 | 2022-11-23 | 0.335 | 36,460,000 | +2,000,000 | 0.10% | 12,214,100 |
| 2022-11-21 | 2022-11-17 | 0.305 | 34,460,000 | +1,000,000 | 0.13% | 10,510,300 |
| 2022-11-18 | 2022-11-16 | 0.305 | 33,460,000 | -500,000 | 0.12% | 10,205,300 |
| 2022-11-17 | 2022-11-15 | 0.310 | 33,960,000 | +2,130,000 | 0.13% | 10,527,600 |
| 2022-11-16 | 2022-11-14 | 0.300 | 31,830,000 | +70,000 | 0.12% | 9,549,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 31,760,000 | +370,000 | 0.12% | 8,575,200 |
| 2022-11-11 | 2022-11-09 | 0.260 | 31,390,000 | +20,000 | 0.12% | 8,161,400 |
| 2022-11-10 | 2022-11-08 | 0.249 | 31,370,000 | +10,000 | 0.12% | 7,811,130 |
| 2022-11-08 | 2022-11-04 | 0.229 | 31,360,000 | +9,000 | 0.12% | 7,181,440 |
| 2022-11-07 | 2022-11-03 | 0.219 | 31,351,000 | +1,000,000 | 0.12% | 6,865,869 |
| 2022-11-01 | 2022-10-28 | 0.230 | 30,351,000 | +1,000,000 | 0.11% | 6,980,730 |
| 2022-10-27 | 2022-10-25 | 0.234 | 29,351,000 | +281,000 | 0.11% | 6,868,134 |
| 2022-10-26 | 2022-10-24 | 0.235 | 29,070,000 | +669,000 | 0.11% | 6,831,450 |
| 2022-10-21 | 2022-10-19 | 0.250 | 28,401,000 | -150,000 | 0.11% | 7,100,250 |
| 2022-10-12 | 2022-10-10 | 0.250 | 28,551,000 | +2,000,000 | 0.11% | 7,137,750 |
| 2022-10-06 | 2022-10-03 | 0.260 | 26,551,000 | +1,000,000 | 0.10% | 6,903,260 |
| 2022-10-05 | 2022-09-30 | 0.265 | 25,551,000 | +1,000,000 | 0.09% | 6,771,015 |
| 2022-10-03 | 2022-09-29 | 0.265 | 24,551,000 | +3,000,000 | 0.09% | 6,506,015 |
| 2022-09-30 | 2022-09-28 | 0.280 | 21,551,000 | -5,152,000 | 0.08% | 6,034,280 |
| 2022-09-29 | 2022-09-27 | 0.290 | 26,703,000 | +4,000,000 | 0.10% | 7,743,870 |
| 2022-09-23 | 2022-09-21 | 0.290 | 22,703,000 | +425,000 | 0.08% | 6,583,870 |
| 2022-09-22 | 2022-09-20 | 0.290 | 22,278,000 | +575,000 | 0.08% | 6,460,620 |
| 2022-09-07 | 2022-09-05 | 0.305 | 21,703,000 | -1,000,000 | 0.08% | 6,619,415 |
| 2022-09-05 | 2022-09-01 | 0.290 | 22,703,000 | +1,000,000 | 0.08% | 6,583,870 |
| 2022-09-02 | 2022-08-31 | 0.290 | 21,703,000 | +3,000,000 | 0.08% | 6,293,870 |
| 2022-09-01 | 2022-08-30 | 0.300 | 18,703,000 | +1,000,000 | 0.07% | 5,610,900 |
| 2022-08-31 | 2022-08-29 | 0.300 | 17,703,000 | +1,000,000 | 0.07% | 5,310,900 |
| 2022-08-30 | 2022-08-26 | 0.305 | 16,703,000 | -100,000 | 0.06% | 5,094,415 |
| 2022-08-24 | 2022-08-22 | 0.295 | 16,803,000 | +2,000,000 | 0.06% | 4,956,885 |
| 2022-08-22 | 2022-08-18 | 0.300 | 14,803,000 | +1,000,000 | 0.05% | 4,440,900 |
| 2022-08-19 | 2022-08-17 | 0.295 | 13,803,000 | +1,000,000 | 0.05% | 4,071,885 |
| 2022-08-17 | 2022-08-15 | 0.345 | 12,803,000 | +6,000 | 0.05% | 4,417,035 |
| 2022-08-10 | 2022-08-08 | 0.340 | 12,797,000 | +30,000 | 0.05% | 4,350,980 |
| 2022-08-04 | 2022-08-02 | 0.335 | 12,767,000 | +1,000,000 | 0.05% | 4,276,945 |
| 2022-07-25 | 2022-07-21 | 0.370 | 11,767,000 | -300,000 | 0.04% | 4,353,790 |
| 2022-07-20 | 2022-07-18 | 0.370 | 12,067,000 | -300,000 | 0.04% | 4,464,790 |
| 2022-06-28 | 2022-06-24 | 0.405 | 12,367,000 | -150,000 | 0.05% | 5,008,635 |
| 2022-06-24 | 2022-06-22 | 0.385 | 12,517,000 | -932,000 | 0.05% | 4,819,045 |
| 2022-06-14 | 2022-06-10 | 0.385 | 13,449,000 | +50,000 | 0.05% | 5,177,865 |
| 2022-06-13 | 2022-06-09 | 0.390 | 13,399,000 | +100,000 | 0.05% | 5,225,610 |
| 2022-06-10 | 2022-06-08 | 0.375 | 13,299,000 | -200,000 | 0.05% | 4,987,125 |
| 2022-05-30 | 2022-05-26 | 0.340 | 13,499,000 | +600,000 | 0.05% | 4,589,660 |
| 2022-05-20 | 2022-05-18 | 0.345 | 12,899,000 | -200,000 | 0.05% | 4,450,155 |
| 2022-05-12 | 2022-05-10 | 0.350 | 13,099,000 | +500,000 | 0.05% | 4,584,650 |
| 2022-05-11 | 2022-05-06 | 0.355 | 12,599,000 | +200,000 | 0.05% | 4,472,645 |
| 2022-05-06 | 2022-05-04 | 0.365 | 12,399,000 | +300,000 | 0.05% | 4,525,635 |
| 2022-05-04 | 2022-04-29 | 0.365 | 12,099,000 | -200,000 | 0.04% | 4,416,135 |
| 2022-05-03 | 2022-04-28 | 0.355 | 12,299,000 | +400,000 | 0.05% | 4,366,145 |
| 2022-04-27 | 2022-04-25 | 0.365 | 11,899,000 | +200,000 | 0.04% | 4,343,135 |
| 2022-04-19 | 2022-04-13 | 0.405 | 11,699,000 | -100,000 | 0.04% | 4,738,095 |
| 2022-04-14 | 2022-04-12 | 0.405 | 11,799,000 | +100,000 | 0.04% | 4,778,595 |
| 2022-04-13 | 2022-04-11 | 0.415 | 11,699,000 | +50,000 | 0.04% | 4,855,085 |
| 2022-04-07 | 2022-04-04 | 0.440 | 11,649,000 | +100,000 | 0.04% | 5,125,560 |
| 2022-04-06 | 2022-04-01 | 0.395 | 11,549,000 | +512,000 | 0.04% | 4,561,855 |
| 2022-04-01 | 2022-03-30 | 0.370 | 11,037,000 | -600,000 | 0.04% | 4,083,690 |
| 2022-03-28 | 2022-03-24 | 0.355 | 11,637,000 | +100,000 | 0.04% | 4,131,135 |
| 2022-03-24 | 2022-03-22 | 0.360 | 11,537,000 | -500,000 | 0.04% | 4,153,320 |
| 2022-03-21 | 2022-03-17 | 0.345 | 12,037,000 | -100,000 | 0.04% | 4,152,765 |
| 2022-03-17 | 2022-03-15 | 0.295 | 12,137,000 | +290,000 | 0.04% | 3,580,415 |
| 2022-03-16 | 2022-03-14 | 0.325 | 11,847,000 | -300,000 | 0.04% | 3,850,275 |
| 2022-03-11 | 2022-03-09 | 0.355 | 12,147,000 | +3,000 | 0.04% | 4,312,185 |
| 2022-03-09 | 2022-03-07 | 0.370 | 12,144,000 | -1,980,000 | 0.04% | 4,493,280 |
| 2022-03-08 | 2022-03-04 | 0.385 | 14,124,000 | -2,220,000 | 0.05% | 5,437,740 |
| 2022-03-03 | 2022-03-01 | 0.405 | 16,344,000 | +200,000 | 0.06% | 6,619,320 |
| 2022-02-28 | 2022-02-24 | 0.410 | 16,144,000 | +300,000 | 0.06% | 6,619,040 |
| 2022-02-25 | 2022-02-23 | 0.415 | 15,844,000 | +100,000 | 0.06% | 6,575,260 |
| 2022-02-18 | 2022-02-16 | 0.445 | 15,744,000 | +200,000 | 0.06% | 7,006,080 |
| 2022-02-17 | 2022-02-15 | 0.440 | 15,544,000 | -630,000 | 0.06% | 6,839,360 |
| 2022-02-16 | 2022-02-14 | 0.430 | 16,174,000 | -88,000 | 0.06% | 6,954,820 |
| 2022-02-14 | 2022-02-10 | 0.430 | 16,262,000 | +510,000 | 0.06% | 6,992,660 |
| 2022-02-11 | 2022-02-09 | 0.420 | 15,752,000 | +100,000 | 0.06% | 6,615,840 |
| 2022-01-27 | 2022-01-25 | 0.415 | 15,652,000 | -270,000 | 0.06% | 6,495,580 |
| 2022-01-25 | 2022-01-21 | 0.430 | 15,922,000 | -30,000 | 0.06% | 6,846,460 |
| 2022-01-24 | 2022-01-20 | 0.430 | 15,952,000 | +400,000 | 0.06% | 6,859,360 |
| 2022-01-19 | 2022-01-17 | 0.460 | 15,552,000 | -520,000 | 0.06% | 7,153,920 |
| 2022-01-18 | 2022-01-14 | 0.440 | 16,072,000 | -150,000 | 0.06% | 7,071,680 |
| 2022-01-17 | 2022-01-13 | 0.455 | 16,222,000 | +2,860,000 | 0.06% | 7,381,010 |
| 2022-01-14 | 2022-01-12 | 0.400 | 13,362,000 | -4,010,000 | 0.05% | 5,344,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 17,372,000 | -5,300,000 | 0.06% | 6,861,940 |
| 2022-01-12 | 2022-01-10 | 0.415 | 22,672,000 | -50,000 | 0.08% | 9,408,880 |
| 2022-01-11 | 2022-01-07 | 0.415 | 22,722,000 | +100,000 | 0.08% | 9,429,630 |
| 2022-01-10 | 2022-01-06 | 0.410 | 22,622,000 | +9,002,000 | 0.08% | 9,275,020 |
| 2022-01-07 | 2022-01-05 | 0.510 | 13,620,000 | +10,896,000 | 0.05% | 6,946,200 |
| 2021-04-01 | 2021-03-30 | 1.040 | 2,724,000 | +20,000 | 0.01% | 2,832,960 |
| 2021-03-29 | 2021-03-25 | 0.950 | 2,704,000 | -400,000 | 0.01% | 2,568,800 |
| 2021-03-23 | 2021-03-19 | 0.960 | 3,104,000 | -400,000 | 0.01% | 2,979,840 |
| 2021-03-22 | 2021-03-18 | 0.980 | 3,504,000 | +540,000 | 0.01% | 3,433,920 |
| 2021-03-19 | 2021-03-17 | 0.970 | 2,964,000 | +260,000 | 0.01% | 2,875,080 |
| 2021-03-16 | 2021-03-12 | 0.940 | 2,704,000 | +28,000 | 0.01% | 2,541,760 |
| 2021-03-03 | 2021-03-01 | 0.930 | 2,676,000 | +10,000 | 0.01% | 2,488,680 |
| 2021-02-26 | 2021-02-24 | 0.970 | 2,666,000 | -80,000 | 0.01% | 2,586,020 |
| 2021-02-24 | 2021-02-22 | 0.970 | 2,746,000 | +100,000 | 0.01% | 2,663,620 |
| 2021-02-22 | 2021-02-18 | 0.950 | 2,646,000 | -800,000 | 0.01% | 2,513,700 |
| 2021-02-19 | 2021-02-17 | 0.960 | 3,446,000 | -300,000 | 0.01% | 3,308,160 |
| 2021-02-18 | 2021-02-16 | 0.920 | 3,746,000 | -100,000 | 0.01% | 3,446,320 |
| 2021-02-10 | 2021-02-08 | 0.890 | 3,846,000 | -12,150,000 | 0.02% | 3,422,940 |
| 2021-02-09 | 2021-02-05 | 0.890 | 15,996,000 | -4,800,000 | 0.06% | 14,236,440 |
| 2021-02-01 | 2021-01-28 | 0.920 | 20,796,000 | -100,000 | 0.08% | 19,132,320 |
| 2021-01-29 | 2021-01-27 | 0.940 | 20,896,000 | +100,000 | 0.08% | 19,642,240 |
| 2021-01-28 | 2021-01-26 | 0.940 | 20,796,000 | -2,000,000 | 0.08% | 19,548,240 |
| 2021-01-27 | 2021-01-25 | 0.950 | 22,796,000 | +1,000,000 | 0.09% | 21,656,200 |
| 2021-01-22 | 2021-01-20 | 1.020 | 21,796,000 | +1,100,000 | 0.09% | 22,231,920 |
| 2021-01-19 | 2021-01-15 | 0.940 | 20,696,000 | +300,000 | 0.08% | 19,454,240 |
| 2020-11-24 | 2020-11-20 | 0.870 | 20,396,000 | -400,000 | 0.08% | 17,744,520 |
| 2020-11-18 | 2020-11-16 | 0.890 | 20,796,000 | +400,000 | 0.08% | 18,508,440 |
| 2020-11-17 | 2020-11-13 | 0.900 | 20,396,000 | -300,000 | 0.08% | 18,356,400 |
| 2020-11-13 | 2020-11-11 | 0.960 | 20,696,000 | -20,000 | 0.08% | 19,868,160 |
| 2020-11-04 | 2020-11-02 | 0.820 | 20,716,000 | +160,000 | 0.08% | 16,987,120 |
| 2020-11-02 | 2020-10-29 | 0.850 | 20,556,000 | -50,000 | 0.08% | 17,472,600 |
| 2020-10-29 | 2020-10-27 | 0.860 | 20,606,000 | +200,000 | 0.08% | 17,721,160 |
| 2020-10-27 | 2020-10-22 | 0.860 | 20,406,000 | -10,000 | 0.08% | 17,549,160 |
| 2020-10-21 | 2020-10-19 | 0.850 | 20,416,000 | +180,000 | 0.08% | 17,353,600 |
| 2020-10-16 | 2020-10-14 | 0.830 | 20,236,000 | -220,000 | 0.08% | 16,795,880 |
| 2020-10-09 | 2020-10-07 | 0.860 | 20,456,000 | +320,000 | 0.08% | 17,592,160 |
| 2020-09-07 | 2020-09-03 | 0.870 | 20,136,000 | +20,000 | 0.08% | 17,518,320 |
| 2020-09-01 | 2020-08-28 | 0.910 | 20,116,000 | +50,000 | 0.08% | 18,305,560 |
| 2020-08-27 | 2020-08-25 | 0.920 | 20,066,000 | -1,300,000 | 0.08% | 18,460,720 |
| 2020-08-13 | 2020-08-11 | 0.960 | 21,366,000 | -216,000 | 0.09% | 20,511,360 |
| 2020-07-31 | 2020-07-29 | 0.910 | 21,582,000 | -50,000 | 0.09% | 19,639,620 |
| 2020-07-30 | 2020-07-28 | 0.890 | 21,632,000 | -80,000 | 0.09% | 19,252,480 |
| 2020-07-27 | 2020-07-23 | 0.960 | 21,712,000 | +80,000 | 0.09% | 20,843,520 |
| 2020-07-24 | 2020-07-22 | 0.950 | 21,632,000 | +20,000 | 0.09% | 20,550,400 |
| 2020-07-21 | 2020-07-17 | 0.910 | 21,612,000 | +220,000 | 0.09% | 19,666,920 |
| 2020-07-16 | 2020-07-14 | 0.970 | 21,392,000 | -5,160,000 | 0.09% | 20,750,240 |
| 2020-07-14 | 2020-07-10 | 1.040 | 26,552,000 | -200,000 | 0.11% | 27,614,080 |
| 2020-07-13 | 2020-07-09 | 1.100 | 26,752,000 | +30,000 | 0.11% | 29,427,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 26,722,000 | +800,000 | 0.11% | 27,790,880 |
| 2020-07-08 | 2020-07-06 | 0.960 | 25,922,000 | +5,140,000 | 0.10% | 24,885,120 |
| 2020-07-06 | 2020-07-02 | 0.842 | 20,782,000 | +200,000 | 0.08% | 17,503,230 |
| 2020-07-03 | 2020-06-30 | 0.791 | 20,582,000 | +298,878 | 0.08% | 16,290,520 |
| 2020-04-28 | 2020-04-24 | 0.832 | 20,283,122 | -374,482 | 0.08% | 16,877,240 |
| 2020-04-27 | 2020-04-23 | 0.842 | 20,657,604 | -59,129 | 0.08% | 17,398,460 |
| 2020-04-15 | 2020-04-09 | 0.964 | 20,716,733 | -29,564 | 0.08% | 19,970,900 |
| 2020-04-06 | 2020-04-02 | 0.923 | 20,746,297 | +59,129 | 0.08% | 19,157,320 |
| 2020-03-26 | 2020-03-24 | 0.984 | 20,687,168 | +49,274 | 0.08% | 20,362,240 |
| 2020-03-24 | 2020-03-20 | 0.984 | 20,637,894 | -49,274 | 0.08% | 20,313,740 |
| 2020-03-20 | 2020-03-18 | 0.974 | 20,687,168 | -197,096 | 0.08% | 20,152,320 |
| 2020-03-17 | 2020-03-13 | 0.994 | 20,884,264 | -21,681 | 0.08% | 20,768,160 |
| 2020-03-11 | 2020-03-09 | 1.055 | 20,905,945 | -877,076 | 0.08% | 22,062,560 |
| 2020-03-09 | 2020-03-05 | 1.157 | 21,783,021 | +827,802 | 0.09% | 25,198,560 |
| 2020-03-06 | 2020-03-04 | 1.126 | 20,955,219 | -49,273 | 0.08% | 23,603,041 |
| 2020-03-05 | 2020-03-03 | 1.096 | 21,004,492 | -49,274 | 0.09% | 23,019,119 |
| 2020-03-03 | 2020-02-28 | 1.076 | 21,053,766 | -197,096 | 0.09% | 22,645,840 |
| 2020-02-19 | 2020-02-17 | 1.157 | 21,250,862 | -364,627 | 0.09% | 24,582,960 |
| 2020-02-14 | 2020-02-12 | 1.147 | 21,615,489 | -19,710 | 0.09% | 24,785,420 |
| 2020-02-11 | 2020-02-07 | 1.126 | 21,635,199 | -19,709 | 0.09% | 24,368,940 |
| 2020-02-06 | 2020-02-04 | 1.126 | 21,654,908 | +19,709 | 0.09% | 24,391,140 |
| 2020-01-16 | 2020-01-14 | 1.350 | 21,635,199 | -9,855 | 0.09% | 29,198,820 |
| 2020-01-07 | 2020-01-03 | 1.309 | 21,645,054 | -29,564 | 0.09% | 28,333,561 |
| 2020-01-06 | 2020-01-02 | 1.289 | 21,674,618 | +34,492 | 0.09% | 27,932,380 |
| 2020-01-02 | 2019-12-27 | 1.248 | 21,640,126 | +78,838 | 0.09% | 27,009,570 |
| 2019-12-23 | 2019-12-19 | 1.268 | 21,561,288 | -98,548 | 0.09% | 27,348,750 |
| 2019-12-20 | 2019-12-18 | 1.279 | 21,659,836 | -98,548 | 0.09% | 27,693,540 |
| 2019-12-06 | 2019-12-04 | 1.106 | 21,758,384 | -24,637 | 0.09% | 24,066,110 |
| 2019-11-18 | 2019-11-14 | 1.187 | 21,783,021 | -43,361 | 0.09% | 25,861,680 |
| 2019-11-13 | 2019-11-11 | 1.208 | 21,826,382 | -98,548 | 0.09% | 26,356,120 |
| 2019-11-07 | 2019-11-05 | 1.258 | 21,924,930 | +261,152 | 0.09% | 27,587,521 |
| 2019-11-04 | 2019-10-31 | 1.177 | 21,663,778 | -118,257 | 0.09% | 25,500,280 |
| 2019-10-23 | 2019-10-21 | 1.197 | 21,782,035 | -2,266,601 | 0.09% | 26,081,540 |
| 2019-10-22 | 2019-10-18 | 1.208 | 24,048,636 | -985,479 | 0.10% | 29,039,570 |
| 2019-10-15 | 2019-10-11 | 1.228 | 25,034,115 | +118,258 | 0.10% | 30,737,630 |
| 2019-10-08 | 2019-10-03 | 1.187 | 24,915,857 | +9,854 | 0.10% | 29,581,110 |
| 2019-09-16 | 2019-09-12 | 1.350 | 24,906,003 | +6,899 | 0.10% | 33,613,091 |
| 2019-09-13 | 2019-09-11 | 1.350 | 24,899,104 | +11,826 | 0.10% | 33,603,780 |
| 2019-09-03 | 2019-08-30 | 1.248 | 24,887,278 | -98,548 | 0.10% | 31,062,419 |
| 2019-08-15 | 2019-08-13 | 1.147 | 24,985,826 | -49,274 | 0.10% | 28,650,020 |
| 2019-08-14 | 2019-08-12 | 1.177 | 25,035,100 | +29,564 | 0.10% | 29,468,640 |
| 2019-08-13 | 2019-08-09 | 1.187 | 25,005,536 | -492,739 | 0.10% | 29,687,580 |
| 2019-08-12 | 2019-08-08 | 1.187 | 25,498,275 | +492,739 | 0.10% | 30,272,580 |
| 2019-08-09 | 2019-08-07 | 1.187 | 25,005,536 | +98,548 | 0.10% | 29,687,580 |
| 2019-08-02 | 2019-07-31 | 1.350 | 24,906,988 | -49,274 | 0.10% | 33,614,420 |
| 2019-07-24 | 2019-07-22 | 1.370 | 24,956,262 | -147,822 | 0.10% | 34,187,400 |
| 2019-06-25 | 2019-06-21 | 1.384 | 25,104,084 | +253,818 | 0.10% | 34,741,155 |
| 2019-06-10 | 2019-06-05 | 1.384 | 24,850,266 | +9,755 | 0.10% | 34,389,900 |
| 2019-06-06 | 2019-06-04 | 1.374 | 24,840,511 | -370,695 | 0.10% | 34,121,760 |
| 2019-06-04 | 2019-05-31 | 1.363 | 25,211,206 | -458,492 | 0.10% | 34,372,519 |
| 2019-05-29 | 2019-05-27 | 1.374 | 25,669,698 | +9,755 | 0.11% | 35,260,759 |
| 2019-05-22 | 2019-05-20 | 1.394 | 25,659,943 | +9,755 | 0.11% | 35,773,440 |
| 2019-05-21 | 2019-05-17 | 1.404 | 25,650,188 | +19,510 | 0.10% | 36,022,780 |
| 2019-05-14 | 2019-05-09 | 1.486 | 25,630,678 | +9,755 | 0.10% | 38,097,300 |
| 2019-04-30 | 2019-04-26 | 1.681 | 25,620,923 | +19,511 | 0.10% | 43,072,960 |
| 2019-04-18 | 2019-04-16 | 1.732 | 25,601,412 | -195,103 | 0.10% | 44,352,359 |
| 2019-04-15 | 2019-04-11 | 1.691 | 25,796,515 | +9,755 | 0.11% | 43,632,599 |
| 2019-04-10 | 2019-04-08 | 1.773 | 25,786,760 | +97,551 | 0.11% | 45,730,820 |
| 2019-04-04 | 2019-04-02 | 1.784 | 25,689,209 | -321,920 | 0.11% | 45,821,160 |
| 2019-04-02 | 2019-03-29 | 1.712 | 26,011,129 | +19,511 | 0.11% | 44,528,881 |
| 2019-03-27 | 2019-03-25 | 1.722 | 25,991,618 | -97,552 | 0.11% | 44,761,919 |
| 2019-03-14 | 2019-03-12 | 1.804 | 26,089,170 | +97,552 | 0.11% | 47,069,440 |
| 2019-03-13 | 2019-03-11 | 1.804 | 25,991,618 | +312,164 | 0.11% | 46,893,439 |
| 2019-03-12 | 2019-03-08 | 1.773 | 25,679,454 | +9,756 | 0.11% | 45,540,521 |
| 2019-03-11 | 2019-03-07 | 1.886 | 25,669,698 | -207,785 | 0.11% | 48,417,759 |
| 2019-03-08 | 2019-03-06 | 1.907 | 25,877,483 | +207,785 | 0.11% | 49,340,220 |
| 2019-03-07 | 2019-03-05 | 1.896 | 25,669,698 | -780,412 | 0.11% | 48,680,899 |
| 2019-03-06 | 2019-03-04 | 1.948 | 26,450,110 | +770,656 | 0.11% | 51,516,599 |
| 2019-03-05 | 2019-03-01 | 1.886 | 25,679,454 | -11,706 | 0.11% | 48,436,161 |
| 2019-03-04 | 2019-02-28 | 1.845 | 25,691,160 | +380,451 | 0.11% | 47,404,800 |
| 2019-03-01 | 2019-02-27 | 1.886 | 25,310,709 | -926,739 | 0.10% | 47,740,640 |
| 2019-02-28 | 2019-02-26 | 1.968 | 26,237,448 | -2,594,870 | 0.11% | 51,640,320 |
| 2019-02-27 | 2019-02-25 | 1.968 | 28,832,318 | +1,414,497 | 0.12% | 56,747,521 |
| 2019-02-26 | 2019-02-22 | 1.784 | 27,417,821 | -3,902 | 0.11% | 48,904,440 |
| 2019-02-25 | 2019-02-21 | 1.763 | 27,421,723 | -19,510 | 0.11% | 48,349,200 |
| 2019-02-20 | 2019-02-18 | 1.722 | 27,441,233 | +9,755 | 0.11% | 47,258,399 |
| 2019-02-14 | 2019-02-12 | 1.579 | 27,431,478 | +54,629 | 0.11% | 43,304,799 |
| 2019-02-11 | 2019-02-04 | 1.630 | 27,376,849 | -23,413 | 0.11% | 44,621,759 |
| 2019-02-08 | 2019-01-31 | 1.630 | 27,400,262 | -32,192 | 0.11% | 44,659,920 |
| 2019-01-31 | 2019-01-29 | 1.568 | 27,432,454 | -195,103 | 0.11% | 43,025,130 |
| 2019-01-30 | 2019-01-28 | 1.548 | 27,627,557 | -47,800 | 0.11% | 42,764,710 |
| 2019-01-29 | 2019-01-25 | 1.558 | 27,675,357 | -1,136,475 | 0.11% | 43,122,400 |
| 2019-01-24 | 2019-01-22 | 1.548 | 28,811,832 | -97,551 | 0.12% | 44,597,850 |
| 2019-01-22 | 2019-01-18 | 1.568 | 28,909,383 | -21,462 | 0.12% | 45,341,549 |
| 2019-01-16 | 2019-01-14 | 1.486 | 28,930,845 | -390,206 | 0.12% | 43,002,650 |
| 2019-01-15 | 2019-01-11 | 1.517 | 29,321,051 | +97,552 | 0.12% | 44,484,361 |
| 2019-01-11 | 2019-01-09 | 1.486 | 29,223,499 | -53,653 | 0.12% | 43,437,650 |
| 2019-01-08 | 2019-01-04 | 1.435 | 29,277,152 | +107,306 | 0.12% | 42,016,799 |
| 2019-01-07 | 2019-01-03 | 1.415 | 29,169,846 | -19,510 | 0.12% | 41,264,760 |
| 2019-01-04 | 2019-01-02 | 1.415 | 29,189,356 | +19,510 | 0.12% | 41,292,360 |
| 2018-12-28 | 2018-12-24 | 1.435 | 29,169,846 | +48,776 | 0.12% | 41,862,800 |
| 2018-12-18 | 2018-12-14 | 1.548 | 29,121,070 | +22,437 | 0.12% | 45,076,520 |
| 2018-12-10 | 2018-12-06 | 1.589 | 29,098,633 | +65,359 | 0.12% | 46,234,950 |
| 2018-12-07 | 2018-12-05 | 1.671 | 29,033,274 | -214,613 | 0.12% | 48,512,060 |
| 2018-12-06 | 2018-12-04 | 1.681 | 29,247,887 | +292,654 | 0.12% | 49,170,480 |
| 2018-12-05 | 2018-12-03 | 1.671 | 28,955,233 | -19,510 | 0.12% | 48,381,661 |
| 2018-12-03 | 2018-11-29 | 1.630 | 28,974,743 | +946,250 | 0.12% | 47,226,180 |
| 2018-11-30 | 2018-11-28 | 1.661 | 28,028,493 | -31,217 | 0.11% | 46,545,839 |
| 2018-11-23 | 2018-11-21 | 1.630 | 28,059,710 | -19,510 | 0.11% | 45,734,760 |
| 2018-11-21 | 2018-11-19 | 1.650 | 28,079,220 | +19,510 | 0.11% | 46,342,240 |
| 2018-11-20 | 2018-11-16 | 1.640 | 28,059,710 | +89,747 | 0.11% | 46,022,400 |
| 2018-11-19 | 2018-11-15 | 1.589 | 27,969,963 | -39,020 | 0.11% | 44,441,601 |
| 2018-11-16 | 2018-11-14 | 1.548 | 28,008,983 | +19,510 | 0.11% | 43,355,120 |
| 2018-11-06 | 2018-11-02 | 1.507 | 27,989,473 | +214,613 | 0.11% | 42,177,240 |
| 2018-11-05 | 2018-11-01 | 1.466 | 27,774,860 | -214,613 | 0.11% | 40,714,961 |
| 2018-11-02 | 2018-10-31 | 1.456 | 27,989,473 | +195,103 | 0.11% | 40,742,640 |
| 2018-10-31 | 2018-10-29 | 1.363 | 27,794,370 | -36,094 | 0.11% | 37,894,360 |
| 2018-10-25 | 2018-10-23 | 1.425 | 27,830,464 | -39,021 | 0.11% | 39,655,310 |
| 2018-10-24 | 2018-10-22 | 1.497 | 27,869,485 | -19,510 | 0.11% | 41,710,741 |
| 2018-10-23 | 2018-10-19 | 1.476 | 27,888,995 | +9,755 | 0.11% | 41,168,160 |
| 2018-10-22 | 2018-10-18 | 1.486 | 27,879,240 | +85,846 | 0.11% | 41,439,551 |
| 2018-10-19 | 2018-10-16 | 1.507 | 27,793,394 | -54,629 | 0.11% | 41,881,769 |
| 2018-10-18 | 2018-10-15 | 1.425 | 27,848,023 | +54,629 | 0.11% | 39,680,330 |
| 2018-10-16 | 2018-10-12 | 1.486 | 27,793,394 | -55,605 | 0.11% | 41,311,949 |
| 2018-10-15 | 2018-10-11 | 1.394 | 27,848,999 | +24,388 | 0.11% | 38,825,280 |
| 2018-10-12 | 2018-10-10 | 1.445 | 27,824,611 | +19,510 | 0.11% | 40,217,430 |
| 2018-10-11 | 2018-10-09 | 1.466 | 27,805,101 | +956,005 | 0.11% | 40,759,291 |
| 2018-10-10 | 2018-10-08 | 1.394 | 26,849,096 | -109,258 | 0.11% | 37,431,280 |
| 2018-10-08 | 2018-10-04 | 1.415 | 26,958,354 | -9,755 | 0.11% | 38,136,301 |
| 2018-10-05 | 2018-10-03 | 1.456 | 26,968,109 | +19,511 | 0.11% | 39,255,900 |
| 2018-10-03 | 2018-09-28 | 1.476 | 26,948,598 | +107,306 | 0.11% | 39,779,999 |
| 2018-09-28 | 2018-09-26 | 1.579 | 26,841,292 | -107,306 | 0.11% | 42,373,100 |
| 2018-09-27 | 2018-09-24 | 1.548 | 26,948,598 | +9,755 | 0.11% | 41,713,749 |
| 2018-09-26 | 2018-09-21 | 1.589 | 26,938,843 | +9,755 | 0.11% | 42,803,249 |
| 2018-09-21 | 2018-09-19 | 1.486 | 26,929,088 | +97,551 | 0.11% | 40,027,250 |
| 2018-09-20 | 2018-09-18 | 1.486 | 26,831,537 | +8,538,682 | 0.11% | 39,882,250 |
| 2018-09-19 | 2018-09-17 | 1.445 | 18,292,855 | +5,001,465 | 0.07% | 26,440,320 |
| 2018-09-18 | 2018-09-14 | 1.456 | 13,291,390 | +29,265 | 0.05% | 19,347,500 |
| 2018-09-17 | 2018-09-13 | 1.445 | 13,262,125 | +1,853,479 | 0.05% | 19,168,950 |
| 2018-09-14 | 2018-09-12 | 1.415 | 11,408,646 | -29,266 | 0.05% | 16,139,099 |
| 2018-09-13 | 2018-09-11 | 1.445 | 11,437,912 | -48,776 | 0.05% | 16,532,250 |
| 2018-09-12 | 2018-09-10 | 1.476 | 11,486,688 | -117,061 | 0.05% | 16,956,000 |
| 2018-09-11 | 2018-09-07 | 1.558 | 11,603,749 | +48,775 | 0.05% | 18,080,399 |
| 2018-09-10 | 2018-09-06 | 1.609 | 11,554,974 | +146,328 | 0.05% | 18,596,650 |
| 2018-09-07 | 2018-09-05 | 1.620 | 11,408,646 | -7,805 | 0.05% | 18,478,099 |
| 2018-09-06 | 2018-09-04 | 1.620 | 11,416,451 | +68,286 | 0.05% | 18,490,741 |
| 2018-09-04 | 2018-08-31 | 1.671 | 11,348,165 | +229,246 | 0.05% | 18,961,791 |
| 2018-08-31 | 2018-08-29 | 1.907 | 11,118,919 | +39,021 | 0.05% | 21,200,281 |
| 2018-08-29 | 2018-08-27 | 1.937 | 11,079,898 | -9,755 | 0.05% | 21,466,620 |
| 2018-08-28 | 2018-08-24 | 1.845 | 11,089,653 | +19,510 | 0.05% | 20,462,400 |
| 2018-08-24 | 2018-08-22 | 1.876 | 11,070,143 | -19,510 | 0.05% | 20,766,840 |
| 2018-08-22 | 2018-08-20 | 1.845 | 11,089,653 | -39,021 | 0.05% | 20,462,400 |
| 2018-08-17 | 2018-08-15 | 1.886 | 11,128,674 | -312,164 | 0.05% | 20,990,721 |
| 2018-08-16 | 2018-08-14 | 1.968 | 11,440,838 | +19,510 | 0.05% | 22,517,759 |
| 2018-08-15 | 2018-08-13 | 1.917 | 11,421,328 | +975 | 0.05% | 21,893,960 |
| 2018-08-14 | 2018-08-10 | 1.999 | 11,420,353 | +136,572 | 0.05% | 22,828,651 |
| 2018-08-13 | 2018-08-09 | 1.999 | 11,283,781 | +195,103 | 0.05% | 22,555,651 |
| 2018-08-09 | 2018-08-07 | 1.927 | 11,088,678 | -19,510 | 0.05% | 21,369,961 |
| 2018-08-06 | 2018-08-02 | 1.978 | 11,108,188 | -390,206 | 0.05% | 21,976,910 |
| 2018-08-03 | 2018-08-01 | 2.009 | 11,498,394 | +19,510 | 0.05% | 23,102,520 |
| 2018-08-02 | 2018-07-31 | 2.050 | 11,478,884 | +39,021 | 0.05% | 23,534,001 |
| 2018-08-01 | 2018-07-30 | 2.019 | 11,439,863 | +78,041 | 0.05% | 23,102,190 |
| 2018-07-27 | 2018-07-25 | 1.999 | 11,361,822 | -221,442 | 0.05% | 22,711,650 |
| 2018-07-26 | 2018-07-24 | 1.989 | 11,583,264 | +292,655 | 0.05% | 23,035,561 |
| 2018-07-25 | 2018-07-23 | 1.958 | 11,290,609 | -1,318,896 | 0.05% | 22,106,340 |
| 2018-07-24 | 2018-07-20 | 1.958 | 12,609,505 | +868,208 | 0.05% | 24,688,659 |
| 2018-07-23 | 2018-07-19 | 1.999 | 11,741,297 | -68,286 | 0.05% | 23,470,200 |
| 2018-07-20 | 2018-07-18 | 2.009 | 11,809,583 | -4,878 | 0.05% | 23,727,760 |
| 2018-07-19 | 2018-07-17 | 2.019 | 11,814,461 | -19,510 | 0.05% | 23,858,671 |
| 2018-07-18 | 2018-07-16 | 2.050 | 11,833,971 | -65,359 | 0.05% | 24,262,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 11,899,330 | +9,755 | 0.05% | 24,639,959 |
| 2018-07-16 | 2018-07-12 | 2.081 | 11,889,575 | -24,388 | 0.05% | 24,741,639 |
| 2018-07-13 | 2018-07-11 | 2.050 | 11,913,963 | -19,510 | 0.05% | 24,426,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 11,933,473 | -14,633 | 0.05% | 25,077,649 |
| 2018-07-11 | 2018-07-09 | 2.112 | 11,948,106 | -14,633 | 0.05% | 25,230,880 |
| 2018-07-10 | 2018-07-06 | 2.091 | 11,962,739 | +48,776 | 0.05% | 25,016,520 |
| 2018-07-09 | 2018-07-05 | 2.112 | 11,913,963 | -3,902,060 | 0.05% | 25,158,780 |
| 2018-07-06 | 2018-07-04 | 2.163 | 15,816,023 | -1,268,169 | 0.06% | 34,209,431 |
| 2018-07-05 | 2018-07-03 | 2.235 | 17,084,192 | -1,927,617 | 0.07% | 38,178,340 |
| 2018-07-04 | 2018-06-29 | 2.327 | 19,011,809 | +292,654 | 0.08% | 44,240,029 |
| 2018-07-03 | 2018-06-28 | 2.276 | 18,719,155 | -3,892,304 | 0.08% | 42,599,580 |
| 2018-06-29 | 2018-06-27 | 2.378 | 22,611,459 | -9,755 | 0.09% | 53,775,279 |
| 2018-06-28 | 2018-06-26 | 2.460 | 22,621,214 | +48,775 | 0.09% | 55,653,599 |
| 2018-06-27 | 2018-06-25 | 2.511 | 22,572,439 | +9,755 | 0.09% | 56,690,551 |
| 2018-06-25 | 2018-06-21 | 2.542 | 22,562,684 | +19,511 | 0.09% | 57,359,921 |
| 2018-06-21 | 2018-06-19 | 2.511 | 22,543,173 | -9,755 | 0.09% | 56,617,049 |
| 2018-06-15 | 2018-06-13 | 2.665 | 22,552,928 | -125,842 | 0.09% | 60,109,399 |
| 2018-06-12 | 2018-06-08 | 2.676 | 22,678,770 | +1,009,658 | 0.09% | 60,677,280 |
| 2018-06-11 | 2018-06-07 | 2.737 | 21,669,112 | -9,755 | 0.09% | 59,308,710 |
| 2018-06-08 | 2018-06-06 | 2.706 | 21,678,867 | -9,755 | 0.09% | 58,668,720 |
| 2018-06-07 | 2018-06-05 | 2.706 | 21,688,622 | +331,675 | 0.09% | 58,695,119 |
| 2018-06-05 | 2018-06-01 | 2.676 | 21,356,947 | +20,486 | 0.09% | 57,140,729 |
| 2018-06-01 | 2018-05-30 | 2.665 | 21,336,461 | +63,408 | 0.09% | 56,867,199 |
| 2018-05-29 | 2018-05-25 | 2.809 | 21,273,053 | -39,021 | 0.09% | 59,751,180 |
| 2018-05-28 | 2018-05-24 | 2.829 | 21,312,074 | -9,755 | 0.09% | 60,297,721 |
| 2018-05-25 | 2018-05-23 | 2.788 | 21,321,829 | -292,654 | 0.09% | 59,451,041 |
| 2018-05-23 | 2018-05-18 | 2.850 | 21,614,483 | +292,654 | 0.09% | 61,596,460 |
| 2018-05-21 | 2018-05-17 | 2.809 | 21,321,829 | -96,576 | 0.09% | 59,888,181 |
| 2018-05-18 | 2018-05-16 | 2.788 | 21,418,405 | +28,290 | 0.09% | 59,720,321 |
| 2018-05-16 | 2018-05-14 | 2.850 | 21,390,115 | +9,755 | 0.09% | 60,957,061 |
| 2018-05-14 | 2018-05-10 | 2.809 | 21,380,360 | -380,450 | 0.09% | 60,052,581 |
| 2018-05-11 | 2018-05-09 | 2.850 | 21,760,810 | -29,266 | 0.09% | 62,013,459 |
| 2018-05-10 | 2018-05-08 | 2.850 | 21,790,076 | -497,512 | 0.09% | 62,096,861 |
| 2018-05-09 | 2018-05-07 | 2.850 | 22,287,588 | +751,146 | 0.09% | 63,514,659 |
| 2018-05-08 | 2018-05-04 | 2.809 | 21,536,442 | +609,697 | 0.09% | 60,490,980 |
| 2018-05-07 | 2018-05-03 | 2.819 | 20,926,745 | -268,267 | 0.09% | 58,993,000 |
| 2018-05-04 | 2018-05-02 | 2.778 | 21,195,012 | +956,980 | 0.09% | 58,880,171 |
| 2018-05-03 | 2018-04-30 | 2.788 | 20,238,032 | +2,321,726 | 0.08% | 56,429,121 |
| 2018-05-02 | 2018-04-27 | 2.665 | 17,916,306 | -2,438,787 | 0.07% | 47,751,599 |
| 2018-04-30 | 2018-04-26 | 2.665 | 20,355,093 | -783,339 | 0.08% | 54,251,599 |
| 2018-04-27 | 2018-04-25 | 2.737 | 21,138,432 | -118,037 | 0.09% | 57,856,230 |
| 2018-04-26 | 2018-04-24 | 2.696 | 21,256,469 | -392,157 | 0.09% | 57,307,700 |
| 2018-04-25 | 2018-04-23 | 2.758 | 21,648,626 | +3,856,210 | 0.09% | 59,696,480 |
| 2018-04-24 | 2018-04-20 | 2.870 | 17,792,416 | +2,133,451 | 0.07% | 51,069,200 |
| 2018-04-19 | 2018-04-17 | 3.260 | 15,658,965 | +25,364 | 0.06% | 51,045,361 |
| 2018-04-18 | 2018-04-16 | 3.311 | 15,633,601 | -15,609 | 0.06% | 51,763,979 |
| 2018-04-17 | 2018-04-13 | 3.383 | 15,649,210 | -19,510 | 0.06% | 52,938,601 |
| 2018-04-16 | 2018-04-12 | 3.373 | 15,668,720 | -39,021 | 0.06% | 52,843,980 |
| 2018-04-12 | 2018-04-10 | 3.797 | 15,707,741 | -97,551 | 0.06% | 59,645,431 |
| 2018-04-11 | 2018-04-09 | 3.699 | 15,805,292 | +933,818 | 0.06% | 58,463,718 |
| 2018-04-09 | 2018-04-04 | 3.590 | 14,871,474 | +73,317 | 0.06% | 53,386,828 |
| 2018-04-06 | 2018-04-03 | 3.644 | 14,798,157 | -13,747 | 0.06% | 53,930,979 |
| 2018-04-04 | 2018-03-29 | 3.601 | 14,811,904 | +54,988 | 0.06% | 53,334,599 |
| 2018-04-03 | 2018-03-28 | 3.666 | 14,756,916 | +4,582 | 0.06% | 54,102,719 |
| 2018-03-27 | 2018-03-23 | 3.666 | 14,752,334 | +32,076 | 0.06% | 54,085,920 |
| 2018-03-23 | 2018-03-21 | 3.775 | 14,720,258 | -207,121 | 0.06% | 55,574,521 |
| 2018-03-22 | 2018-03-20 | 3.961 | 14,927,379 | -12,830 | 0.07% | 59,125,441 |
| 2018-03-21 | 2018-03-19 | 3.939 | 14,940,209 | +31,159 | 0.07% | 58,850,219 |
| 2018-03-20 | 2018-03-16 | 4.070 | 14,909,050 | +9,165 | 0.06% | 60,679,642 |
| 2018-03-19 | 2018-03-15 | 4.037 | 14,899,885 | +454,567 | 0.06% | 60,154,601 |
| 2018-03-16 | 2018-03-14 | 4.026 | 14,445,318 | +12,830 | 0.06% | 58,161,779 |
| 2018-03-15 | 2018-03-13 | 3.983 | 14,432,488 | -9,164 | 0.06% | 57,480,201 |
| 2018-03-14 | 2018-03-12 | 3.961 | 14,441,652 | -18,330 | 0.06% | 57,201,538 |
| 2018-03-12 | 2018-03-08 | 3.863 | 14,459,982 | -9,164 | 0.06% | 55,854,121 |
| 2018-03-09 | 2018-03-07 | 3.808 | 14,469,146 | +9,164 | 0.06% | 55,100,119 |
| 2018-03-08 | 2018-03-06 | 3.841 | 14,459,982 | -9,164 | 0.06% | 55,538,561 |
| 2018-03-07 | 2018-03-05 | 3.764 | 14,469,146 | +449,067 | 0.06% | 54,468,599 |
| 2018-03-06 | 2018-03-02 | 3.808 | 14,020,079 | +309,765 | 0.06% | 53,390,021 |
| 2018-03-02 | 2018-02-28 | 3.874 | 13,710,314 | +916,465 | 0.06% | 53,108,002 |
| 2018-03-01 | 2018-02-27 | 3.928 | 12,793,849 | +945,792 | 0.06% | 50,256,001 |
| 2018-02-28 | 2018-02-26 | 3.983 | 11,848,057 | +54,988 | 0.05% | 47,187,200 |
| 2018-02-27 | 2018-02-23 | 4.005 | 11,793,069 | -40,325 | 0.05% | 47,225,559 |
| 2018-02-26 | 2018-02-22 | 3.917 | 11,833,394 | -45,823 | 0.05% | 46,354,082 |
| 2018-02-23 | 2018-02-21 | 3.972 | 11,879,217 | +458,233 | 0.05% | 47,181,681 |
| 2018-02-22 | 2018-02-20 | 3.874 | 11,420,984 | -9,165 | 0.05% | 44,240,098 |
| 2018-02-21 | 2018-02-15 | 3.841 | 11,430,149 | -18,329 | 0.05% | 43,901,440 |
| 2018-02-20 | 2018-02-13 | 3.721 | 11,448,478 | +278,605 | 0.05% | 42,597,719 |
| 2018-02-14 | 2018-02-12 | 3.688 | 11,169,873 | +59,570 | 0.05% | 41,195,440 |
| 2018-02-13 | 2018-02-09 | 3.612 | 11,110,303 | +91,647 | 0.05% | 40,127,130 |
| 2018-02-12 | 2018-02-08 | 3.928 | 11,018,656 | -449,068 | 0.05% | 43,282,798 |
| 2018-02-09 | 2018-02-07 | 3.939 | 11,467,724 | -6,248,457 | 0.05% | 45,171,929 |
| 2018-02-08 | 2018-02-06 | 3.961 | 17,716,181 | +1,543,327 | 0.08% | 70,171,529 |
| 2018-02-07 | 2018-02-05 | 4.223 | 16,172,854 | +15,579 | 0.07% | 68,293,888 |
| 2018-02-06 | 2018-02-02 | 4.277 | 16,157,275 | -9,164 | 0.07% | 69,109,602 |
| 2018-02-05 | 2018-02-01 | 4.234 | 16,166,439 | +2,792,468 | 0.07% | 68,443,199 |
| 2018-02-01 | 2018-01-30 | 4.288 | 13,373,971 | +252,028 | 0.06% | 57,350,490 |
| 2018-01-30 | 2018-01-26 | 4.386 | 13,121,943 | +595,702 | 0.06% | 57,558,359 |
| 2018-01-29 | 2018-01-25 | 4.354 | 12,526,241 | +650,690 | 0.05% | 54,535,320 |
| 2018-01-26 | 2018-01-24 | 4.463 | 11,875,551 | +186,042 | 0.05% | 52,998,220 |
| 2018-01-25 | 2018-01-23 | 4.463 | 11,689,509 | +2,750 | 0.05% | 52,167,952 |
| 2018-01-24 | 2018-01-22 | 4.376 | 11,686,759 | -4,583 | 0.05% | 51,135,519 |
| 2018-01-23 | 2018-01-19 | 4.321 | 11,691,342 | +9,165 | 0.05% | 50,517,722 |
| 2018-01-22 | 2018-01-18 | 4.299 | 11,682,177 | +316,180 | 0.05% | 50,223,180 |
| 2018-01-19 | 2018-01-17 | 4.212 | 11,365,997 | -21,078 | 0.05% | 47,871,722 |
| 2018-01-17 | 2018-01-15 | 4.103 | 11,387,075 | -4,583 | 0.05% | 46,717,999 |
| 2018-01-16 | 2018-01-12 | 4.135 | 11,391,658 | +9,165 | 0.05% | 47,109,702 |
| 2018-01-15 | 2018-01-11 | 4.103 | 11,382,493 | +9,165 | 0.05% | 46,699,200 |
| 2018-01-12 | 2018-01-10 | 4.157 | 11,373,328 | -9,165 | 0.05% | 47,282,099 |
| 2018-01-10 | 2018-01-08 | 4.157 | 11,382,493 | -36,659 | 0.05% | 47,320,200 |
| 2018-01-09 | 2018-01-05 | 4.059 | 11,419,152 | -85,231 | 0.05% | 46,351,202 |
| 2018-01-08 | 2018-01-04 | 4.081 | 11,504,383 | -12,830 | 0.05% | 46,948,221 |
| 2018-01-04 | 2018-01-02 | 4.070 | 11,517,213 | +12,830 | 0.05% | 46,874,909 |
| 2018-01-03 | 2017-12-29 | 4.026 | 11,504,383 | +87,064 | 0.05% | 46,320,571 |
| 2018-01-02 | 2017-12-28 | 3.950 | 11,417,319 | -109,975 | 0.05% | 45,097,962 |
| 2017-12-27 | 2017-12-21 | 3.895 | 11,527,294 | -9,165 | 0.05% | 44,903,459 |
| 2017-12-22 | 2017-12-20 | 3.841 | 11,536,459 | -9,165 | 0.05% | 44,309,760 |
| 2017-12-20 | 2017-12-18 | 3.786 | 11,545,624 | +9,165 | 0.05% | 43,715,061 |
| 2017-12-19 | 2017-12-15 | 3.830 | 11,536,459 | +18,329 | 0.05% | 44,183,880 |
| 2017-12-15 | 2017-12-13 | 3.895 | 11,518,130 | -12,830 | 0.05% | 44,867,761 |
| 2017-12-14 | 2017-12-12 | 3.830 | 11,530,960 | -27,494 | 0.05% | 44,162,819 |
| 2017-12-08 | 2017-12-06 | 3.775 | 11,558,454 | +584,704 | 0.05% | 43,637,519 |
| 2017-12-07 | 2017-12-05 | 3.917 | 10,973,750 | -9,164 | 0.05% | 42,986,662 |
| 2017-12-06 | 2017-12-04 | 3.928 | 10,982,914 | -34,826 | 0.05% | 43,142,399 |
| 2017-12-05 | 2017-12-01 | 3.874 | 11,017,740 | +12,831 | 0.05% | 42,678,100 |
| 2017-12-04 | 2017-11-30 | 3.906 | 11,004,909 | +559,043 | 0.05% | 42,988,638 |
| 2017-11-30 | 2017-11-28 | 3.950 | 10,445,866 | +575,540 | 0.05% | 41,260,760 |
| 2017-11-29 | 2017-11-27 | 4.005 | 9,870,326 | -21,079 | 0.04% | 39,525,900 |
| 2017-11-28 | 2017-11-24 | 4.005 | 9,891,405 | +833,983 | 0.04% | 39,610,311 |
| 2017-11-27 | 2017-11-23 | 4.026 | 9,057,422 | -9,164 | 0.04% | 36,468,271 |
| 2017-11-24 | 2017-11-22 | 3.983 | 9,066,586 | +10,081 | 0.04% | 36,109,449 |
| 2017-11-23 | 2017-11-21 | 3.961 | 9,056,505 | +27,494 | 0.04% | 35,871,659 |
| 2017-11-21 | 2017-11-17 | 3.994 | 9,029,011 | -18,330 | 0.04% | 36,058,319 |
| 2017-11-20 | 2017-11-16 | 3.961 | 9,047,341 | +82,482 | 0.04% | 35,835,362 |
| 2017-11-17 | 2017-11-15 | 3.939 | 8,964,859 | +255,694 | 0.04% | 35,313,021 |
| 2017-11-16 | 2017-11-14 | 3.983 | 8,709,165 | -17,413 | 0.04% | 34,685,950 |
| 2017-11-15 | 2017-11-13 | 3.950 | 8,726,578 | +256,610 | 0.04% | 34,469,640 |
| 2017-11-14 | 2017-11-10 | 4.005 | 8,469,968 | +86,148 | 0.04% | 33,918,141 |
| 2017-11-13 | 2017-11-09 | 4.026 | 8,383,820 | -12,831 | 0.04% | 33,756,120 |
| 2017-11-10 | 2017-11-08 | 4.015 | 8,396,651 | -9,164 | 0.04% | 33,716,162 |
| 2017-11-09 | 2017-11-07 | 4.048 | 8,405,815 | -5,499 | 0.04% | 34,028,119 |
| 2017-11-08 | 2017-11-06 | 4.015 | 8,411,314 | -666,270 | 0.04% | 33,775,040 |
| 2017-11-07 | 2017-11-03 | 4.059 | 9,077,584 | -96,229 | 0.04% | 36,846,600 |
| 2017-11-06 | 2017-11-02 | 4.059 | 9,173,813 | -353,755 | 0.04% | 37,237,201 |
| 2017-11-03 | 2017-11-01 | 4.059 | 9,527,568 | +197,956 | 0.04% | 38,673,119 |
| 2017-11-02 | 2017-10-31 | 4.005 | 9,329,612 | +54,988 | 0.04% | 37,360,601 |
| 2017-11-01 | 2017-10-30 | 4.037 | 9,274,624 | +54,988 | 0.04% | 37,444,001 |
| 2017-10-31 | 2017-10-27 | 4.070 | 9,219,636 | +203,455 | 0.04% | 37,523,800 |
| 2017-10-30 | 2017-10-26 | 4.037 | 9,016,181 | -403,244 | 0.04% | 36,400,601 |
| 2017-10-27 | 2017-10-25 | 4.059 | 9,419,425 | +252,944 | 0.04% | 38,234,159 |
| 2017-10-26 | 2017-10-24 | 4.037 | 9,166,481 | +229,116 | 0.04% | 37,007,400 |
| 2017-10-25 | 2017-10-23 | 4.037 | 8,937,365 | +296,935 | 0.04% | 36,082,401 |
| 2017-10-24 | 2017-10-20 | 4.103 | 8,640,430 | +3,666 | 0.04% | 35,449,279 |
| 2017-10-23 | 2017-10-19 | 4.037 | 8,636,764 | +892,636 | 0.04% | 34,868,799 |
| 2017-10-20 | 2017-10-18 | 4.146 | 7,744,128 | -18,329 | 0.03% | 32,110,002 |
| 2017-10-19 | 2017-10-17 | 4.048 | 7,762,457 | +714,843 | 0.03% | 31,423,700 |
| 2017-10-18 | 2017-10-16 | 4.048 | 7,047,614 | +1,374,697 | 0.03% | 28,529,898 |
| 2017-10-17 | 2017-10-13 | 4.092 | 5,672,917 | +1,691,794 | 0.02% | 23,212,499 |
| 2017-10-16 | 2017-10-12 | 4.212 | 3,981,123 | +5,499 | 0.02% | 16,767,839 |
| 2017-10-13 | 2017-10-11 | 4.157 | 3,975,624 | +531,549 | 0.02% | 16,527,779 |
| 2017-10-12 | 2017-10-10 | 4.179 | 3,444,075 | -91,646 | 0.02% | 14,393,141 |
| 2017-10-11 | 2017-10-09 | 4.157 | 3,535,721 | +1,415,021 | 0.02% | 14,698,979 |
| 2017-10-10 | 2017-10-06 | 4.223 | 2,120,700 | +31,160 | 0.01% | 8,955,182 |
| 2017-10-09 | 2017-10-04 | 3.972 | 2,089,540 | +9,165 | 0.01% | 8,299,201 |
| 2017-10-06 | 2017-10-03 | 3.950 | 2,080,375 | -36,659 | 0.01% | 8,217,400 |
| 2017-10-04 | 2017-09-29 | 3.808 | 2,117,034 | -36,658 | 0.01% | 8,061,901 |
| 2017-10-03 | 2017-09-28 | 3.775 | 2,153,692 | -9,165 | 0.01% | 8,130,999 |
| 2017-09-29 | 2017-09-27 | 3.786 | 2,162,857 | +78,816 | 0.01% | 8,189,200 |
| 2017-09-28 | 2017-09-26 | 3.775 | 2,084,041 | +12,831 | 0.01% | 7,868,040 |
| 2017-09-27 | 2017-09-25 | 3.830 | 2,071,210 | -23,829 | 0.01% | 7,932,598 |
| 2017-09-26 | 2017-09-22 | 3.994 | 2,095,039 | +104,477 | 0.01% | 8,366,762 |
| 2017-09-25 | 2017-09-21 | 4.037 | 1,990,562 | +174,129 | 0.01% | 8,036,402 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,816,433 | +91,646 | 0.01% | 7,214,479 |
| 2017-09-21 | 2017-09-19 | 3.961 | 1,724,787 | -66,902 | 0.01% | 6,831,661 |
| 2017-09-20 | 2017-09-18 | 4.005 | 1,791,689 | +59,571 | 0.01% | 7,174,851 |
| 2017-09-18 | 2017-09-14 | 3.874 | 1,732,118 | -41,241 | 0.01% | 6,709,498 |
| 2017-09-15 | 2017-09-13 | 3.895 | 1,773,359 | +91,646 | 0.01% | 6,907,948 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,681,713 | +205,288 | 0.01% | 6,550,950 |
| 2017-09-13 | 2017-09-11 | 4.005 | 1,476,425 | -47,656 | 0.01% | 5,912,371 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,524,081 | +31,160 | 0.01% | 5,970,170 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,492,921 | -13,747 | 0.01% | 5,636,339 |
| 2017-09-08 | 2017-09-06 | 3.677 | 1,506,668 | +13,747 | 0.01% | 5,540,279 |
| 2017-09-07 | 2017-09-05 | 3.655 | 1,492,921 | -213,536 | 0.01% | 5,457,149 |
| 2017-09-06 | 2017-09-04 | 3.634 | 1,706,457 | +105,393 | 0.01% | 6,200,458 |
| 2017-09-05 | 2017-09-01 | 3.634 | 1,601,064 | +13,747 | 0.01% | 5,817,510 |
| 2017-09-04 | 2017-08-31 | 3.644 | 1,587,317 | +93,479 | 0.01% | 5,784,880 |
| 2017-09-01 | 2017-08-30 | 3.634 | 1,493,838 | +54,988 | 0.01% | 5,427,901 |
| 2017-08-31 | 2017-08-29 | 3.623 | 1,438,850 | +9,165 | 0.01% | 5,212,401 |
| 2017-08-30 | 2017-08-28 | 3.710 | 1,429,685 | +137,470 | 0.01% | 5,304,000 |
| 2017-08-29 | 2017-08-25 | 3.677 | 1,292,215 | -45,824 | 0.01% | 4,751,699 |
| 2017-08-28 | 2017-08-24 | 3.634 | 1,338,039 | -2,786,053 | 0.01% | 4,861,801 |
| 2017-08-25 | 2017-08-22 | 3.557 | 4,124,092 | -1,136,416 | 0.02% | 14,670,001 |
| 2017-08-24 | 2017-08-21 | 3.568 | 5,260,508 | -467,397 | 0.02% | 18,769,800 |
| 2017-08-22 | 2017-08-18 | 3.481 | 5,727,905 | -27,494 | 0.02% | 19,937,500 |
| 2017-08-21 | 2017-08-17 | 3.546 | 5,755,399 | -284,104 | 0.03% | 20,410,000 |
| 2017-08-18 | 2017-08-16 | 3.492 | 6,039,503 | -5,499 | 0.03% | 21,088,000 |
| 2017-08-17 | 2017-08-15 | 3.492 | 6,045,002 | +1,096,092 | 0.03% | 21,107,200 |
| 2017-08-16 | 2017-08-14 | 3.524 | 4,948,910 | +18,329 | 0.02% | 17,442,000 |
| 2017-08-15 | 2017-08-11 | 3.514 | 4,930,581 | +1,347,204 | 0.02% | 17,323,601 |
| 2017-08-14 | 2017-08-10 | 3.579 | 3,583,377 | +788,159 | 0.02% | 12,824,799 |
| 2017-08-10 | 2017-08-08 | 3.655 | 2,795,218 | +229,117 | 0.01% | 10,217,501 |
| 2017-08-09 | 2017-08-07 | 3.623 | 2,566,101 | +284,104 | 0.01% | 9,295,998 |
| 2017-08-08 | 2017-08-04 | 3.557 | 2,281,997 | +183,293 | 0.01% | 8,117,399 |
| 2017-08-07 | 2017-08-03 | 3.524 | 2,098,704 | +238,280 | 0.01% | 7,396,699 |
| 2017-08-04 | 2017-08-02 | 3.524 | 1,860,424 | +18,330 | 0.01% | 6,556,902 |
| 2017-08-03 | 2017-08-01 | 3.503 | 1,842,094 | -9,165 | 0.01% | 6,452,099 |
| 2017-08-02 | 2017-07-31 | 3.492 | 1,851,259 | -549,879 | 0.01% | 6,464,000 |
| 2017-07-28 | 2017-07-26 | 3.426 | 2,401,138 | +788,160 | 0.01% | 8,226,801 |
| 2017-07-27 | 2017-07-25 | 3.426 | 1,612,978 | +412,409 | 0.01% | 5,526,400 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,200,569 | +953,124 | 0.01% | 4,165,800 |
| 2017-07-25 | 2017-07-21 | 3.383 | 247,445 | +82,481 | 0.00% | 836,998 |
| 2017-07-17 | 2017-07-13 | 3.372 | 164,964 | -9,164 | 0.00% | 556,201 |
| 2017-07-13 | 2017-07-11 | 3.361 | 174,128 | -9,165 | 0.00% | 585,199 |
| 2017-07-11 | 2017-07-07 | 3.317 | 183,293 | +9,165 | 0.00% | 608,000 |
| 2017-07-07 | 2017-07-05 | 3.383 | 174,128 | -18,330 | 0.00% | 588,999 |
| 2017-06-23 | 2017-06-21 | 3.317 | 192,458 | +9,165 | 0.00% | 638,401 |
| 2017-06-19 | 2017-06-15 | 3.350 | 183,293 | +9,165 | 0.00% | 614,000 |
| 2017-06-13 | 2017-06-09 | 3.514 | 174,128 | +9,164 | 0.00% | 611,799 |
| 2017-06-12 | 2017-06-08 | 3.514 | 164,964 | +27,494 | 0.00% | 579,601 |
| 2017-06-09 | 2017-06-07 | 3.579 | 137,470 | -9,164 | 0.00% | 492,001 |
| 2017-06-06 | 2017-06-02 | 3.503 | 146,634 | -18,330 | 0.00% | 513,599 |
| 2017-06-05 | 2017-06-01 | 3.470 | 164,964 | +18,330 | 0.00% | 572,401 |
| 2017-06-02 | 2017-05-31 | 3.459 | 146,634 | -9,165 | 0.00% | 507,199 |
| 2017-05-31 | 2017-05-26 | 3.459 | 155,799 | +9,165 | 0.00% | 538,900 |
| 2017-05-25 | 2017-05-23 | 3.492 | 146,634 | -18,330 | 0.00% | 511,999 |
| 2017-05-24 | 2017-05-22 | 3.426 | 164,964 | +18,330 | 0.00% | 565,201 |
| 2017-05-22 | 2017-05-18 | 3.492 | 146,634 | -64,153 | 0.00% | 511,999 |
| 2017-05-19 | 2017-05-17 | 3.470 | 210,787 | -3,666 | 0.00% | 731,400 |
| 2017-05-18 | 2017-05-16 | 3.481 | 214,453 | +9,165 | 0.00% | 746,461 |
| 2017-05-17 | 2017-05-15 | 3.894 | 205,288 | +18,329 | 0.00% | 799,472 |
| 2017-05-16 | 2017-05-12 | 3.871 | 186,959 | +12,862 | 0.00% | 723,796 |
| 2017-05-15 | 2017-05-11 | 3.837 | 174,097 | -22,632 | 0.00% | 668,002 |
| 2017-05-12 | 2017-05-10 | 3.768 | 196,729 | +5,223 | 0.00% | 741,280 |
| 2017-05-10 | 2017-05-08 | 3.722 | 191,506 | +8,705 | 0.00% | 712,799 |
| 2017-05-08 | 2017-05-04 | 3.791 | 182,801 | +59,192 | 0.00% | 692,999 |
| 2017-05-05 | 2017-05-02 | 3.734 | 123,609 | +10,446 | 0.00% | 461,502 |
| 2017-05-04 | 2017-04-28 | 3.768 | 113,163 | -34,819 | 0.00% | 426,401 |
| 2017-05-02 | 2017-04-27 | 3.607 | 147,982 | +52,229 | 0.00% | 533,800 |
| 2017-04-28 | 2017-04-26 | 3.619 | 95,753 | +26,114 | 0.00% | 346,500 |
| 2017-04-27 | 2017-04-25 | 3.492 | 69,639 | -113,162 | 0.00% | 243,201 |
| 2017-04-26 | 2017-04-24 | 3.848 | 182,801 | +8,704 | 0.00% | 703,499 |
| 2017-04-25 | 2017-04-21 | 3.848 | 174,097 | -26,114 | 0.00% | 670,002 |
| 2017-04-24 | 2017-04-20 | 3.825 | 200,211 | +8,705 | 0.00% | 765,900 |
| 2017-04-21 | 2017-04-19 | 3.860 | 191,506 | +8,705 | 0.00% | 739,199 |
| 2017-04-20 | 2017-04-18 | 3.825 | 182,801 | -4,353 | 0.00% | 699,299 |
| 2017-04-18 | 2017-04-12 | 3.802 | 187,154 | -24,373 | 0.00% | 711,651 |
| 2017-04-12 | 2017-04-10 | 3.722 | 211,527 | -2,612 | 0.00% | 787,319 |
| 2017-04-11 | 2017-04-07 | 3.802 | 214,139 | -17,409 | 0.00% | 814,261 |
| 2017-04-07 | 2017-04-05 | 3.825 | 231,548 | -8,705 | 0.00% | 885,778 |
| 2017-04-06 | 2017-04-03 | 3.757 | 240,253 | -73,991 | 0.00% | 902,519 |
| 2017-04-03 | 2017-03-30 | 3.653 | 314,244 | +13,057 | 0.00% | 1,147,979 |
| 2017-03-31 | 2017-03-29 | 3.676 | 301,187 | -43,524 | 0.00% | 1,107,200 |
| 2017-03-30 | 2017-03-28 | 3.676 | 344,711 | -8,705 | 0.00% | 1,267,199 |
| 2017-03-29 | 2017-03-27 | 3.584 | 353,416 | +34,819 | 0.00% | 1,266,720 |
| 2017-03-23 | 2017-03-21 | 3.711 | 318,597 | -69,638 | 0.00% | 1,182,181 |
| 2017-03-22 | 2017-03-20 | 3.699 | 388,235 | +105,328 | 0.00% | 1,436,119 |
| 2017-03-21 | 2017-03-17 | 3.538 | 282,907 | +52,229 | 0.00% | 1,001,000 |
| 2017-03-20 | 2017-03-16 | 3.596 | 230,678 | +47,877 | 0.00% | 829,450 |
| 2017-03-13 | 2017-03-09 | 3.527 | 182,801 | +8,704 | 0.00% | 644,699 |
| 2017-03-10 | 2017-03-08 | 3.561 | 174,097 | -8,704 | 0.00% | 620,002 |
| 2017-03-09 | 2017-03-07 | 3.527 | 182,801 | +8,704 | 0.00% | 644,699 |
| 2017-03-01 | 2017-02-27 | 3.550 | 174,097 | +8,705 | 0.00% | 618,002 |
| 2017-02-16 | 2017-02-14 | 3.561 | 165,392 | -8,705 | 0.00% | 589,001 |
| 2017-02-14 | 2017-02-10 | 3.561 | 174,097 | +20,022 | 0.00% | 620,002 |
| 2017-02-13 | 2017-02-09 | 3.561 | 154,075 | -4,353 | 0.00% | 548,698 |
| 2017-02-10 | 2017-02-08 | 3.504 | 158,428 | -2,611 | 0.00% | 555,101 |
| 2017-02-07 | 2017-02-03 | 3.435 | 161,039 | +13,057 | 0.00% | 553,149 |
| 2017-02-06 | 2017-02-02 | 3.446 | 147,982 | +8,705 | 0.00% | 510,000 |
| 2017-02-03 | 2017-02-01 | 3.469 | 139,277 | -29,597 | 0.00% | 483,199 |
| 2017-02-02 | 2017-01-27 | 3.400 | 168,874 | +871 | 0.00% | 574,241 |
| 2017-02-01 | 2017-01-25 | 3.423 | 168,003 | +6,964 | 0.00% | 575,139 |
| 2017-01-20 | 2017-01-18 | 3.446 | 161,039 | +8,705 | 0.00% | 554,999 |
| 2017-01-16 | 2017-01-12 | 3.343 | 152,334 | -8,705 | 0.00% | 509,248 |
| 2017-01-12 | 2017-01-10 | 3.240 | 161,039 | -8,705 | 0.00% | 521,699 |
| 2017-01-09 | 2017-01-05 | 3.228 | 169,744 | -41,783 | 0.00% | 547,950 |
| 2017-01-06 | 2017-01-04 | 3.205 | 211,527 | +6,964 | 0.00% | 677,969 |
| 2017-01-05 | 2017-01-03 | 3.217 | 204,563 | -8,705 | 0.00% | 657,999 |
| 2017-01-04 | 2016-12-30 | 3.205 | 213,268 | -34,820 | 0.00% | 683,549 |
| 2017-01-03 | 2016-12-29 | 3.113 | 248,088 | +19,151 | 0.00% | 772,351 |
| 2016-12-30 | 2016-12-28 | 3.113 | 228,937 | +6,964 | 0.00% | 712,730 |
| 2016-12-28 | 2016-12-22 | 2.987 | 221,973 | +52,229 | 0.00% | 663,000 |
| 2016-12-23 | 2016-12-21 | 3.090 | 169,744 | +34,819 | 0.00% | 524,550 |
| 2016-12-21 | 2016-12-19 | 3.136 | 134,925 | +17,410 | 0.00% | 423,151 |
| 2016-12-20 | 2016-12-16 | 3.228 | 117,515 | -8,705 | 0.00% | 379,349 |
| 2016-12-19 | 2016-12-15 | 3.171 | 126,220 | +26,114 | 0.00% | 400,200 |
| 2016-12-15 | 2016-12-13 | 3.320 | 100,106 | +8,705 | 0.00% | 332,352 |
| 2016-12-14 | 2016-12-12 | 3.320 | 91,401 | -8,705 | 0.00% | 303,451 |
| 2016-12-13 | 2016-12-09 | 3.377 | 100,106 | -8,704 | 0.00% | 338,102 |
| 2016-12-08 | 2016-12-06 | 3.389 | 108,810 | +17,409 | 0.00% | 368,749 |
| 2016-12-07 | 2016-12-05 | 3.389 | 91,401 | +39,172 | 0.00% | 309,751 |
| 2016-12-06 | 2016-12-02 | 3.527 | 52,229 | +21,762 | 0.00% | 184,200 |
| 2016-12-05 | 2016-12-01 | 3.492 | 30,467 | +21,762 | 0.00% | 106,400 |
| 2016-12-01 | 2016-11-29 | 3.550 | 8,705 | +8,705 | 0.00% | 30,901 |
| 2016-09-23 | 2016-09-21 | 3.550 | 0 | -6,964 | ||
| 2016-09-21 | 2016-09-19 | 3.550 | 6,964 | +6,964 | 0.00% | 24,720 |
| 2016-06-22 | 2016-06-20 | 3.458 | 0 | -43,524 | ||
| 2016-04-13 | 2016-04-11 | 3.251 | 43,524 | -87,048 | 0.00% | 141,500 |
| 2016-04-11 | 2016-04-07 | 3.274 | 130,572 | -178,449 | 0.00% | 427,499 |
| 2016-04-08 | 2016-04-06 | 3.240 | 309,021 | +73,991 | 0.00% | 1,001,099 |
| 2016-04-07 | 2016-04-05 | 3.320 | 235,030 | -121,868 | 0.00% | 780,299 |
| 2016-04-06 | 2016-04-01 | 3.320 | 356,898 | -8,705 | 0.00% | 1,184,900 |
| 2016-04-05 | 2016-03-31 | 3.320 | 365,603 | -69,638 | 0.00% | 1,213,801 |
| 2016-03-30 | 2016-03-24 | 3.251 | 435,241 | +87,048 | 0.00% | 1,414,999 |
| 2016-03-23 | 2016-03-21 | 3.320 | 348,193 | +252,440 | 0.00% | 1,156,000 |
| 2016-03-22 | 2016-03-18 | 3.297 | 95,753 | -130,573 | 0.00% | 315,700 |
| 2016-03-21 | 2016-03-17 | 3.377 | 226,326 | +174,097 | 0.00% | 764,402 |
| 2016-03-17 | 2016-03-15 | 3.435 | 52,229 | -8,705 | 0.00% | 179,400 |
| 2016-03-16 | 2016-03-14 | 3.400 | 60,934 | -399,551 | 0.00% | 207,201 |
| 2016-03-15 | 2016-03-11 | 3.171 | 460,485 | +130,572 | 0.00% | 1,460,039 |
| 2016-03-14 | 2016-03-10 | 3.274 | 329,913 | -94,883 | 0.00% | 1,080,150 |
| 2016-03-11 | 2016-03-09 | 3.263 | 424,796 | +188,025 | 0.00% | 1,385,921 |
| 2016-03-10 | 2016-03-08 | 3.320 | 236,771 | +36,560 | 0.00% | 786,079 |
| 2016-03-09 | 2016-03-07 | 3.377 | 200,211 | -43,524 | 0.00% | 676,200 |
| 2016-03-08 | 2016-03-04 | 3.366 | 243,735 | +87,048 | 0.00% | 820,399 |
| 2016-03-07 | 2016-03-03 | 3.366 | 156,687 | +87,048 | 0.00% | 527,400 |
| 2016-03-03 | 2016-03-01 | 3.389 | 69,639 | -42,653 | 0.00% | 236,001 |
| 2016-03-01 | 2016-02-26 | 3.274 | 112,292 | -41,783 | 0.00% | 367,649 |
| 2016-02-29 | 2016-02-25 | 3.263 | 154,075 | +84,436 | 0.00% | 502,679 |
| 2016-02-25 | 2016-02-23 | 3.435 | 69,639 | -87,048 | 0.00% | 239,201 |
| 2016-02-24 | 2016-02-22 | 3.377 | 156,687 | -36,560 | 0.00% | 529,200 |
| 2016-02-23 | 2016-02-19 | 3.331 | 193,247 | -9,575 | 0.00% | 643,799 |
| 2016-02-22 | 2016-02-18 | 3.205 | 202,822 | -26,115 | 0.00% | 650,068 |
| 2016-02-12 | 2016-02-05 | 2.941 | 228,937 | -27,855 | 0.00% | 673,280 |
| 2016-02-11 | 2016-02-04 | 2.918 | 256,792 | -87,049 | 0.00% | 749,299 |
| 2016-02-04 | 2016-02-02 | 2.872 | 343,841 | +87,049 | 0.00% | 987,501 |
| 2016-02-02 | 2016-01-29 | 2.987 | 256,792 | +27,855 | 0.00% | 766,999 |
| 2016-01-27 | 2016-01-25 | 3.274 | 228,937 | +87,048 | 0.00% | 749,550 |
| 2016-01-26 | 2016-01-22 | 3.400 | 141,889 | -110,551 | 0.00% | 482,481 |
| 2016-01-25 | 2016-01-21 | 3.297 | 252,440 | +173,226 | 0.00% | 832,300 |
| 2016-01-22 | 2016-01-20 | 3.412 | 79,214 | -5,223 | 0.00% | 270,270 |
| 2016-01-21 | 2016-01-19 | 3.538 | 84,437 | -55,711 | 0.00% | 298,761 |
| 2016-01-20 | 2016-01-18 | 3.458 | 140,148 | +8,705 | 0.00% | 484,611 |
| 2016-01-19 | 2016-01-15 | 3.504 | 131,443 | -8,705 | 0.00% | 460,550 |
| 2016-01-14 | 2016-01-12 | 3.446 | 140,148 | -356,898 | 0.00% | 483,001 |
| 2016-01-11 | 2016-01-07 | 3.377 | 497,046 | -87,048 | 0.00% | 1,678,741 |
| 2016-01-08 | 2016-01-06 | 3.469 | 584,094 | +43,524 | 0.00% | 2,026,420 |
| 2016-01-06 | 2016-01-04 | 3.446 | 540,570 | +304,669 | 0.00% | 1,863,001 |
| 2016-01-05 | 2015-12-31 | 3.527 | 235,901 | +130,573 | 0.00% | 831,971 |
| 2015-12-29 | 2015-12-24 | 3.561 | 105,328 | -139,278 | 0.00% | 375,099 |
| 2015-12-23 | 2015-12-21 | 3.561 | 244,606 | -94,882 | 0.00% | 871,101 |
| 2015-12-22 | 2015-12-18 | 3.492 | 339,488 | -33,079 | 0.00% | 1,185,599 |
| 2015-12-21 | 2015-12-17 | 3.286 | 372,567 | +19,151 | 0.00% | 1,224,081 |
| 2015-12-16 | 2015-12-14 | 3.331 | 353,416 | +26,115 | 0.00% | 1,177,400 |
| 2015-12-10 | 2015-12-08 | 3.435 | 327,301 | +87,048 | 0.00% | 1,124,238 |
| 2015-12-08 | 2015-12-04 | 3.481 | 240,253 | +19,150 | 0.00% | 836,279 |
| 2015-12-07 | 2015-12-03 | 3.515 | 221,103 | +87,049 | 0.00% | 777,241 |
| 2015-12-04 | 2015-12-02 | 3.515 | 134,054 | +37,430 | 0.00% | 471,239 |
| 2015-12-02 | 2015-11-30 | 3.538 | 96,624 | -62,674 | 0.00% | 341,881 |
| 2015-12-01 | 2015-11-27 | 3.515 | 159,298 | +47,006 | 0.00% | 559,979 |
| 2015-11-30 | 2015-11-26 | 3.550 | 112,292 | -26,115 | 0.00% | 398,609 |
| 2015-11-27 | 2015-11-25 | 3.538 | 138,407 | -32,208 | 0.00% | 489,721 |
| 2015-11-26 | 2015-11-24 | 3.550 | 170,615 | -1,741 | 0.00% | 605,641 |
| 2015-11-25 | 2015-11-23 | 3.527 | 172,356 | +45,266 | 0.00% | 607,861 |
| 2015-11-23 | 2015-11-19 | 3.584 | 127,090 | -8,705 | 0.00% | 455,518 |
| 2015-11-20 | 2015-11-18 | 3.515 | 135,795 | -69,639 | 0.00% | 477,359 |
| 2015-11-18 | 2015-11-16 | 3.423 | 205,434 | +78,344 | 0.00% | 703,280 |
| 2015-11-13 | 2015-11-11 | 3.573 | 127,090 | +26,114 | 0.00% | 454,058 |
| 2015-11-10 | 2015-11-06 | 3.596 | 100,976 | -4,352 | 0.00% | 363,080 |
| 2015-11-09 | 2015-11-05 | 3.596 | 105,328 | -13,928 | 0.00% | 378,729 |
| 2015-11-06 | 2015-11-04 | 3.584 | 119,256 | -6,964 | 0.00% | 427,440 |
| 2015-11-03 | 2015-10-30 | 3.561 | 126,220 | 0.00% | 449,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy