History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 14,763,000 | +0 | 0.04% | 14,763,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 14,763,000 | +0 | 0.04% | 15,205,890 |
| 2025-10-10 | 2025-10-08 | 1.000 | 14,763,000 | +13,000 | 0.04% | 14,763,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 14,750,000 | +1,300,000 | 0.04% | 15,192,500 |
| 2025-10-06 | 2025-10-02 | 1.020 | 13,450,000 | +5,000 | 0.04% | 13,719,000 |
| 2025-10-03 | 2025-09-30 | 1.040 | 13,445,000 | +1,000 | 0.04% | 13,982,800 |
| 2025-10-02 | 2025-09-29 | 1.050 | 13,444,000 | +1,281,000 | 0.04% | 14,116,200 |
| 2025-09-30 | 2025-09-26 | 0.960 | 12,163,000 | +50,000 | 0.03% | 11,676,480 |
| 2025-09-29 | 2025-09-25 | 0.980 | 12,113,000 | -119,000 | 0.03% | 11,870,740 |
| 2025-09-26 | 2025-09-24 | 0.990 | 12,232,000 | +67,000 | 0.03% | 12,109,680 |
| 2025-09-25 | 2025-09-23 | 1.000 | 12,165,000 | -87,000 | 0.03% | 12,165,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 12,252,000 | +18,000 | 0.03% | 12,497,040 |
| 2025-09-23 | 2025-09-19 | 1.030 | 12,234,000 | -311,000 | 0.03% | 12,601,020 |
| 2025-09-22 | 2025-09-18 | 1.040 | 12,545,000 | -205,000 | 0.04% | 13,046,800 |
| 2025-09-19 | 2025-09-17 | 1.060 | 12,750,000 | -31,000 | 0.04% | 13,515,000 |
| 2025-09-18 | 2025-09-16 | 1.040 | 12,781,000 | -100,000 | 0.04% | 13,292,240 |
| 2025-09-17 | 2025-09-15 | 1.050 | 12,881,000 | +109,000 | 0.04% | 13,525,050 |
| 2025-09-16 | 2025-09-12 | 1.090 | 12,772,000 | +310,000 | 0.04% | 13,921,480 |
| 2025-09-15 | 2025-09-11 | 1.090 | 12,462,000 | -13,000 | 0.04% | 13,583,580 |
| 2025-09-12 | 2025-09-10 | 1.080 | 12,475,000 | +16,000 | 0.04% | 13,473,000 |
| 2025-09-11 | 2025-09-09 | 1.070 | 12,459,000 | +20,000 | 0.04% | 13,331,130 |
| 2025-09-10 | 2025-09-08 | 1.070 | 12,439,000 | +11,000 | 0.04% | 13,309,730 |
| 2025-09-09 | 2025-09-05 | 1.070 | 12,428,000 | -24,000 | 0.04% | 13,297,960 |
| 2025-09-05 | 2025-09-03 | 1.080 | 12,452,000 | -2,597,000 | 0.04% | 13,448,160 |
| 2025-09-04 | 2025-09-02 | 1.070 | 15,049,000 | -2,255,000 | 0.04% | 16,102,430 |
| 2025-09-03 | 2025-09-01 | 1.100 | 17,304,000 | +350,000 | 0.05% | 19,034,400 |
| 2025-09-02 | 2025-08-29 | 1.150 | 16,954,000 | -1,935,000 | 0.05% | 19,497,100 |
| 2025-09-01 | 2025-08-28 | 1.140 | 18,889,000 | +1,018,000 | 0.05% | 21,533,460 |
| 2025-08-29 | 2025-08-27 | 1.140 | 17,871,000 | +39,000 | 0.05% | 20,372,940 |
| 2025-08-28 | 2025-08-26 | 1.140 | 17,832,000 | +15,000 | 0.05% | 20,328,480 |
| 2025-08-27 | 2025-08-25 | 1.160 | 17,817,000 | -1,036,000 | 0.05% | 20,667,720 |
| 2025-08-26 | 2025-08-22 | 1.150 | 18,853,000 | +948,000 | 0.05% | 21,680,950 |
| 2025-08-25 | 2025-08-21 | 1.200 | 17,905,000 | -93,000 | 0.05% | 21,486,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 17,998,000 | +70,000 | 0.05% | 21,057,660 |
| 2025-08-21 | 2025-08-19 | 1.180 | 17,928,000 | +532,000 | 0.05% | 21,155,040 |
| 2025-08-20 | 2025-08-18 | 1.210 | 17,396,000 | +40,000 | 0.05% | 21,049,160 |
| 2025-08-19 | 2025-08-15 | 1.210 | 17,356,000 | +492,000 | 0.05% | 21,000,760 |
| 2025-08-18 | 2025-08-14 | 1.180 | 16,864,000 | +290,000 | 0.05% | 19,899,520 |
| 2025-08-15 | 2025-08-13 | 1.190 | 16,574,000 | -23,000 | 0.05% | 19,723,060 |
| 2025-08-14 | 2025-08-12 | 1.160 | 16,597,000 | -335,000 | 0.05% | 19,252,520 |
| 2025-08-13 | 2025-08-11 | 1.190 | 16,932,000 | +220,000 | 0.05% | 20,149,080 |
| 2025-08-12 | 2025-08-08 | 1.180 | 16,712,000 | +28,000 | 0.05% | 19,720,160 |
| 2025-08-11 | 2025-08-07 | 1.210 | 16,684,000 | +449,000 | 0.05% | 20,187,640 |
| 2025-08-08 | 2025-08-06 | 1.210 | 16,235,000 | +127,000 | 0.05% | 19,644,350 |
| 2025-08-07 | 2025-08-05 | 1.230 | 16,108,000 | +16,000 | 0.05% | 19,812,840 |
| 2025-08-06 | 2025-08-04 | 1.180 | 16,092,000 | +50,000 | 0.05% | 18,988,560 |
| 2025-08-05 | 2025-08-01 | 1.190 | 16,042,000 | +22,000 | 0.05% | 19,089,980 |
| 2025-08-04 | 2025-07-31 | 1.220 | 16,020,000 | -7,000 | 0.05% | 19,544,400 |
| 2025-08-01 | 2025-07-30 | 1.240 | 16,027,000 | -1,210,000 | 0.05% | 19,873,480 |
| 2025-07-31 | 2025-07-29 | 1.270 | 17,237,000 | +438,000 | 0.05% | 21,890,990 |
| 2025-07-30 | 2025-07-28 | 1.320 | 16,799,000 | -29,000 | 0.05% | 22,174,680 |
| 2025-07-29 | 2025-07-25 | 1.290 | 16,828,000 | +48,000 | 0.05% | 21,708,120 |
| 2025-07-28 | 2025-07-24 | 1.320 | 16,780,000 | -175,000 | 0.05% | 22,149,600 |
| 2025-07-25 | 2025-07-23 | 1.240 | 16,955,000 | -30,000 | 0.05% | 21,024,200 |
| 2025-07-24 | 2025-07-22 | 1.220 | 16,985,000 | +6,000 | 0.05% | 20,721,700 |
| 2025-07-23 | 2025-07-21 | 1.240 | 16,979,000 | +36,000 | 0.05% | 21,053,960 |
| 2025-07-22 | 2025-07-18 | 1.240 | 16,943,000 | +125,000 | 0.05% | 21,009,320 |
| 2025-07-21 | 2025-07-17 | 1.250 | 16,818,000 | +5,000 | 0.05% | 21,022,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 16,813,000 | -10,000 | 0.05% | 21,352,510 |
| 2025-07-17 | 2025-07-15 | 1.280 | 16,823,000 | +80,000 | 0.05% | 21,533,440 |
| 2025-07-16 | 2025-07-14 | 1.320 | 16,743,000 | -23,000 | 0.05% | 22,100,760 |
| 2025-07-15 | 2025-07-11 | 1.280 | 16,766,000 | +48,000 | 0.05% | 21,460,480 |
| 2025-07-14 | 2025-07-10 | 1.260 | 16,718,000 | +39,000 | 0.05% | 21,064,680 |
| 2025-07-11 | 2025-07-09 | 1.240 | 16,679,000 | +45,000 | 0.05% | 20,681,960 |
| 2025-07-10 | 2025-07-08 | 1.280 | 16,634,000 | -14,000 | 0.05% | 21,291,520 |
| 2025-07-09 | 2025-07-07 | 1.240 | 16,648,000 | +94,000 | 0.05% | 20,643,520 |
| 2025-07-08 | 2025-07-04 | 1.270 | 16,554,000 | -29,000 | 0.05% | 21,023,580 |
| 2025-07-07 | 2025-07-03 | 1.250 | 16,583,000 | +2,260,000 | 0.05% | 20,728,750 |
| 2025-07-04 | 2025-07-02 | 1.250 | 14,323,000 | +2,141,000 | 0.04% | 17,903,750 |
| 2025-07-03 | 2025-06-30 | 1.280 | 12,182,000 | -250,000 | 0.03% | 15,592,960 |
| 2025-07-02 | 2025-06-27 | 1.290 | 12,432,000 | -212,000 | 0.04% | 16,037,280 |
| 2025-06-30 | 2025-06-26 | 1.260 | 12,644,000 | +93,000 | 0.04% | 15,931,440 |
| 2025-06-27 | 2025-06-25 | 1.280 | 12,551,000 | +48,000 | 0.04% | 16,065,280 |
| 2025-06-26 | 2025-06-24 | 1.200 | 12,503,000 | +436,000 | 0.04% | 15,003,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 12,067,000 | +99,000 | 0.03% | 13,756,380 |
| 2025-06-24 | 2025-06-20 | 1.100 | 11,968,000 | +682,000 | 0.03% | 13,164,800 |
| 2025-06-23 | 2025-06-19 | 1.060 | 11,286,000 | +340,000 | 0.03% | 11,963,160 |
| 2025-06-20 | 2025-06-18 | 1.080 | 10,946,000 | +48,000 | 0.03% | 11,821,680 |
| 2025-06-19 | 2025-06-17 | 1.110 | 10,898,000 | -95,000 | 0.03% | 12,096,780 |
| 2025-06-18 | 2025-06-16 | 1.100 | 10,993,000 | +326,000 | 0.03% | 12,092,300 |
| 2025-06-17 | 2025-06-13 | 1.050 | 10,667,000 | -115,000 | 0.03% | 11,200,350 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,782,000 | -105,000 | 0.03% | 11,105,460 |
| 2025-06-13 | 2025-06-11 | 1.010 | 10,887,000 | -160,000 | 0.03% | 10,995,870 |
| 2025-06-12 | 2025-06-10 | 0.970 | 11,047,000 | +803,000 | 0.03% | 10,715,590 |
| 2025-06-11 | 2025-06-09 | 1.040 | 10,244,000 | +231,000 | 0.03% | 10,653,760 |
| 2025-06-10 | 2025-06-06 | 1.010 | 10,013,000 | -102,000 | 0.03% | 10,113,130 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,115,000 | -101,000 | 0.03% | 10,115,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 10,216,000 | -215,000 | 0.03% | 9,807,360 |
| 2025-06-05 | 2025-06-03 | 0.870 | 10,431,000 | -60,000 | 0.03% | 9,074,970 |
| 2025-06-04 | 2025-06-02 | 0.870 | 10,491,000 | +53,000 | 0.03% | 9,127,170 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,438,000 | -40,000 | 0.03% | 8,976,680 |
| 2025-06-02 | 2025-05-29 | 0.850 | 10,478,000 | -40,000 | 0.03% | 8,906,300 |
| 2025-05-30 | 2025-05-28 | 0.840 | 10,518,000 | +294,000 | 0.03% | 8,835,120 |
| 2025-05-29 | 2025-05-27 | 0.800 | 10,224,000 | -44,000 | 0.03% | 8,179,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 10,268,000 | -10,000 | 0.03% | 8,214,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,278,000 | -30,000 | 0.03% | 8,222,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 10,308,000 | -70,000 | 0.03% | 8,349,480 |
| 2025-05-21 | 2025-05-19 | 0.800 | 10,378,000 | -1,465,000 | 0.03% | 8,302,400 |
| 2025-05-20 | 2025-05-16 | 0.780 | 11,843,000 | +70,000 | 0.03% | 9,237,540 |
| 2025-05-19 | 2025-05-15 | 0.780 | 11,773,000 | +400,000 | 0.03% | 9,182,940 |
| 2025-05-16 | 2025-05-14 | 0.820 | 11,373,000 | -70,000 | 0.03% | 9,325,860 |
| 2025-05-15 | 2025-05-13 | 0.790 | 11,443,000 | -20,000 | 0.03% | 9,039,970 |
| 2025-05-14 | 2025-05-12 | 0.820 | 11,463,000 | +170,000 | 0.03% | 9,399,660 |
| 2025-05-12 | 2025-05-08 | 0.800 | 11,293,000 | -175,000 | 0.03% | 9,034,400 |
| 2025-05-09 | 2025-05-07 | 0.790 | 11,468,000 | -206,000 | 0.03% | 9,059,720 |
| 2025-05-08 | 2025-05-06 | 0.780 | 11,674,000 | -1,227,000 | 0.03% | 9,105,720 |
| 2025-05-07 | 2025-05-02 | 0.720 | 12,901,000 | -205,000 | 0.04% | 9,288,720 |
| 2025-05-06 | 2025-04-30 | 0.730 | 13,106,000 | +178,000 | 0.04% | 9,567,380 |
| 2025-05-02 | 2025-04-29 | 0.730 | 12,928,000 | +190,000 | 0.04% | 9,437,440 |
| 2025-04-30 | 2025-04-28 | 0.730 | 12,738,000 | -50,000 | 0.04% | 9,298,740 |
| 2025-04-29 | 2025-04-25 | 0.740 | 12,788,000 | -890,000 | 0.04% | 9,463,120 |
| 2025-04-28 | 2025-04-24 | 0.720 | 13,678,000 | -256,000 | 0.04% | 9,848,160 |
| 2025-04-25 | 2025-04-23 | 0.720 | 13,934,000 | +276,000 | 0.04% | 10,032,480 |
| 2025-04-24 | 2025-04-22 | 0.710 | 13,658,000 | +74,000 | 0.04% | 9,697,180 |
| 2025-04-23 | 2025-04-17 | 0.710 | 13,584,000 | +110,000 | 0.04% | 9,644,640 |
| 2025-04-22 | 2025-04-16 | 0.710 | 13,474,000 | +125,000 | 0.04% | 9,566,540 |
| 2025-04-17 | 2025-04-15 | 0.720 | 13,349,000 | +110,000 | 0.04% | 9,611,280 |
| 2025-04-16 | 2025-04-14 | 0.740 | 13,239,000 | -140,000 | 0.04% | 9,796,860 |
| 2025-04-15 | 2025-04-11 | 0.710 | 13,379,000 | -189,000 | 0.04% | 9,499,090 |
| 2025-04-14 | 2025-04-10 | 0.690 | 13,568,000 | +1,000 | 0.04% | 9,361,920 |
| 2025-04-11 | 2025-04-09 | 0.670 | 13,567,000 | +357,000 | 0.04% | 9,089,890 |
| 2025-04-10 | 2025-04-08 | 0.650 | 13,210,000 | -1,452,000 | 0.04% | 8,586,500 |
| 2025-04-09 | 2025-04-07 | 0.630 | 14,662,000 | +207,000 | 0.04% | 9,237,060 |
| 2025-04-08 | 2025-04-03 | 0.750 | 14,455,000 | -159,000 | 0.04% | 10,841,250 |
| 2025-04-07 | 2025-04-02 | 0.760 | 14,614,000 | +350,000 | 0.04% | 11,106,640 |
| 2025-04-03 | 2025-04-01 | 0.770 | 14,264,000 | -30,000 | 0.04% | 10,983,280 |
| 2025-04-02 | 2025-03-31 | 0.770 | 14,294,000 | -547,000 | 0.04% | 11,006,380 |
| 2025-04-01 | 2025-03-28 | 0.810 | 14,841,000 | -278,000 | 0.04% | 12,021,210 |
| 2025-03-31 | 2025-03-27 | 0.840 | 15,119,000 | -145,000 | 0.04% | 12,699,960 |
| 2025-03-28 | 2025-03-26 | 0.840 | 15,264,000 | -80,000 | 0.04% | 12,821,760 |
| 2025-03-27 | 2025-03-25 | 0.830 | 15,344,000 | -285,000 | 0.04% | 12,735,520 |
| 2025-03-26 | 2025-03-24 | 0.840 | 15,629,000 | +15,000 | 0.04% | 13,128,360 |
| 2025-03-25 | 2025-03-21 | 0.840 | 15,614,000 | +63,000 | 0.04% | 13,115,760 |
| 2025-03-24 | 2025-03-20 | 0.850 | 15,551,000 | -37,000 | 0.04% | 13,218,350 |
| 2025-03-21 | 2025-03-19 | 0.850 | 15,588,000 | +72,000 | 0.04% | 13,249,800 |
| 2025-03-20 | 2025-03-18 | 0.870 | 15,516,000 | -6,000 | 0.04% | 13,498,920 |
| 2025-03-19 | 2025-03-17 | 0.850 | 15,522,000 | -1,154,000 | 0.04% | 13,193,700 |
| 2025-03-18 | 2025-03-14 | 0.820 | 16,676,000 | -1,662,000 | 0.05% | 13,674,320 |
| 2025-03-17 | 2025-03-13 | 0.780 | 18,338,000 | +93,000 | 0.05% | 14,303,640 |
| 2025-03-14 | 2025-03-12 | 0.790 | 18,245,000 | +54,000 | 0.05% | 14,413,550 |
| 2025-03-13 | 2025-03-11 | 0.800 | 18,191,000 | -180,000 | 0.05% | 14,552,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 18,371,000 | -1,662,000 | 0.05% | 14,696,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 20,033,000 | -14,000 | 0.06% | 16,226,730 |
| 2025-03-10 | 2025-03-06 | 0.780 | 20,047,000 | -231,000 | 0.06% | 15,636,660 |
| 2025-03-07 | 2025-03-05 | 0.750 | 20,278,000 | -100,000 | 0.06% | 15,208,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 20,378,000 | +766,000 | 0.06% | 14,875,940 |
| 2025-03-05 | 2025-03-03 | 0.750 | 19,612,000 | +43,000 | 0.06% | 14,709,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 19,569,000 | +411,000 | 0.06% | 14,481,060 |
| 2025-03-03 | 2025-02-27 | 0.760 | 19,158,000 | -47,000 | 0.05% | 14,560,080 |
| 2025-02-28 | 2025-02-26 | 0.780 | 19,205,000 | -37,000 | 0.05% | 14,979,900 |
| 2025-02-27 | 2025-02-25 | 0.740 | 19,242,000 | +1,140,000 | 0.05% | 14,239,080 |
| 2025-02-26 | 2025-02-24 | 0.760 | 18,102,000 | -265,000 | 0.05% | 13,757,520 |
| 2025-02-25 | 2025-02-21 | 0.740 | 18,367,000 | -115,000 | 0.05% | 13,591,580 |
| 2025-02-24 | 2025-02-20 | 0.720 | 18,482,000 | -65,000 | 0.05% | 13,307,040 |
| 2025-02-21 | 2025-02-19 | 0.700 | 18,547,000 | +211,000 | 0.05% | 12,982,900 |
| 2025-02-20 | 2025-02-18 | 0.700 | 18,336,000 | +415,000 | 0.05% | 12,835,200 |
| 2025-02-19 | 2025-02-17 | 0.710 | 17,921,000 | +206,000 | 0.05% | 12,723,910 |
| 2025-02-18 | 2025-02-14 | 0.720 | 17,715,000 | +778,000 | 0.05% | 12,754,800 |
| 2025-02-17 | 2025-02-13 | 0.690 | 16,937,000 | -406,000 | 0.05% | 11,686,530 |
| 2025-02-14 | 2025-02-12 | 0.680 | 17,343,000 | -451,000 | 0.05% | 11,793,240 |
| 2025-02-13 | 2025-02-11 | 0.650 | 17,794,000 | +899,000 | 0.05% | 11,566,100 |
| 2025-02-12 | 2025-02-10 | 0.670 | 16,895,000 | +44,000 | 0.05% | 11,319,650 |
| 2025-02-11 | 2025-02-07 | 0.670 | 16,851,000 | +416,000 | 0.05% | 11,290,170 |
| 2025-02-10 | 2025-02-06 | 0.680 | 16,435,000 | +386,000 | 0.05% | 11,175,800 |
| 2025-02-07 | 2025-02-05 | 0.680 | 16,049,000 | +65,000 | 0.05% | 10,913,320 |
| 2025-02-06 | 2025-02-04 | 0.700 | 15,984,000 | -169,000 | 0.05% | 11,188,800 |
| 2025-02-05 | 2025-02-03 | 0.690 | 16,153,000 | +101,000 | 0.05% | 11,145,570 |
| 2025-02-04 | 2025-01-28 | 0.690 | 16,052,000 | -14,000 | 0.05% | 11,075,880 |
| 2025-02-03 | 2025-01-24 | 0.680 | 16,066,000 | -22,000 | 0.05% | 10,924,880 |
| 2025-01-27 | 2025-01-23 | 0.680 | 16,088,000 | +18,000 | 0.05% | 10,939,840 |
| 2025-01-24 | 2025-01-22 | 0.690 | 16,070,000 | +14,000 | 0.05% | 11,088,300 |
| 2025-01-23 | 2025-01-21 | 0.680 | 16,056,000 | +150,000 | 0.05% | 10,918,080 |
| 2025-01-22 | 2025-01-20 | 0.660 | 15,906,000 | -99,000 | 0.04% | 10,497,960 |
| 2025-01-21 | 2025-01-17 | 0.630 | 16,005,000 | -59,000 | 0.05% | 10,083,150 |
| 2025-01-20 | 2025-01-16 | 0.610 | 16,064,000 | -128,000 | 0.05% | 9,799,040 |
| 2025-01-17 | 2025-01-15 | 0.590 | 16,192,000 | -60,000 | 0.05% | 9,553,280 |
| 2025-01-16 | 2025-01-14 | 0.600 | 16,252,000 | -55,000 | 0.05% | 9,751,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 16,307,000 | -160,000 | 0.05% | 9,131,920 |
| 2025-01-13 | 2025-01-09 | 0.560 | 16,467,000 | +53,000 | 0.05% | 9,221,520 |
| 2025-01-10 | 2025-01-08 | 0.560 | 16,414,000 | -138,000 | 0.05% | 9,191,840 |
| 2025-01-09 | 2025-01-07 | 0.590 | 16,552,000 | +223,000 | 0.05% | 9,765,680 |
| 2025-01-08 | 2025-01-06 | 0.610 | 16,329,000 | +5,000 | 0.05% | 9,960,690 |
| 2025-01-07 | 2025-01-03 | 0.610 | 16,324,000 | +60,000 | 0.05% | 9,957,640 |
| 2025-01-06 | 2025-01-02 | 0.630 | 16,264,000 | +16,000 | 0.05% | 10,246,320 |
| 2025-01-03 | 2024-12-31 | 0.650 | 16,248,000 | -770,000 | 0.05% | 10,561,200 |
| 2025-01-02 | 2024-12-27 | 0.640 | 17,018,000 | -14,000 | 0.05% | 10,891,520 |
| 2024-12-30 | 2024-12-24 | 0.640 | 17,032,000 | -46,000 | 0.05% | 10,900,480 |
| 2024-12-27 | 2024-12-20 | 0.630 | 17,078,000 | +200,000 | 0.05% | 10,759,140 |
| 2024-12-23 | 2024-12-19 | 0.630 | 16,878,000 | -356,000 | 0.05% | 10,633,140 |
| 2024-12-20 | 2024-12-18 | 0.640 | 17,234,000 | +335,000 | 0.05% | 11,029,760 |
| 2024-12-19 | 2024-12-17 | 0.640 | 16,899,000 | -60,000 | 0.05% | 10,815,360 |
| 2024-12-18 | 2024-12-16 | 0.630 | 16,959,000 | -110,000 | 0.05% | 10,684,170 |
| 2024-12-17 | 2024-12-13 | 0.630 | 17,069,000 | +7,000 | 0.05% | 10,753,470 |
| 2024-12-16 | 2024-12-12 | 0.640 | 17,062,000 | -3,000 | 0.05% | 10,919,680 |
| 2024-12-13 | 2024-12-11 | 0.650 | 17,065,000 | +23,000 | 0.05% | 11,092,250 |
| 2024-12-12 | 2024-12-10 | 0.640 | 17,042,000 | +488,000 | 0.05% | 10,906,880 |
| 2024-12-11 | 2024-12-09 | 0.660 | 16,554,000 | -46,000 | 0.05% | 10,925,640 |
| 2024-12-10 | 2024-12-06 | 0.650 | 16,600,000 | -415,000 | 0.05% | 10,790,000 |
| 2024-12-09 | 2024-12-05 | 0.630 | 17,015,000 | -1,200,000 | 0.05% | 10,719,450 |
| 2024-12-06 | 2024-12-04 | 0.630 | 18,215,000 | +25,000 | 0.05% | 11,475,450 |
| 2024-12-05 | 2024-12-03 | 0.630 | 18,190,000 | -1,672,000 | 0.05% | 11,459,700 |
| 2024-12-04 | 2024-12-02 | 0.630 | 19,862,000 | +40,000 | 0.06% | 12,513,060 |
| 2024-12-03 | 2024-11-29 | 0.640 | 19,822,000 | -67,000 | 0.06% | 12,686,080 |
| 2024-12-02 | 2024-11-28 | 0.630 | 19,889,000 | -30,000 | 0.06% | 12,530,070 |
| 2024-11-29 | 2024-11-27 | 0.630 | 19,919,000 | -33,000 | 0.06% | 12,548,970 |
| 2024-11-28 | 2024-11-26 | 0.610 | 19,952,000 | -107,000 | 0.06% | 12,170,720 |
| 2024-11-27 | 2024-11-25 | 0.610 | 20,059,000 | +105,000 | 0.06% | 12,235,990 |
| 2024-11-26 | 2024-11-22 | 0.640 | 19,954,000 | +37,000 | 0.06% | 12,770,560 |
| 2024-11-25 | 2024-11-21 | 0.650 | 19,917,000 | +29,000 | 0.06% | 12,946,050 |
| 2024-11-22 | 2024-11-20 | 0.650 | 19,888,000 | +15,000 | 0.06% | 12,927,200 |
| 2024-11-21 | 2024-11-19 | 0.650 | 19,873,000 | -2,000 | 0.06% | 12,917,450 |
| 2024-11-20 | 2024-11-18 | 0.650 | 19,875,000 | +29,000 | 0.06% | 12,918,750 |
| 2024-11-19 | 2024-11-15 | 0.660 | 19,846,000 | +250,000 | 0.06% | 13,098,360 |
| 2024-11-18 | 2024-11-14 | 0.660 | 19,596,000 | +224,000 | 0.06% | 12,933,360 |
| 2024-11-15 | 2024-11-13 | 0.710 | 19,372,000 | -55,000 | 0.05% | 13,754,120 |
| 2024-11-14 | 2024-11-12 | 0.690 | 19,427,000 | +183,000 | 0.05% | 13,404,630 |
| 2024-11-13 | 2024-11-11 | 0.720 | 19,244,000 | +34,000 | 0.05% | 13,855,680 |
| 2024-11-12 | 2024-11-08 | 0.740 | 19,210,000 | -692,000 | 0.05% | 14,215,400 |
| 2024-11-11 | 2024-11-07 | 0.750 | 19,902,000 | +296,000 | 0.06% | 14,926,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 19,606,000 | -194,000 | 0.06% | 14,116,320 |
| 2024-11-07 | 2024-11-05 | 0.720 | 19,800,000 | -278,000 | 0.06% | 14,256,000 |
| 2024-11-06 | 2024-11-04 | 0.670 | 20,078,000 | -77,000 | 0.06% | 13,452,260 |
| 2024-11-05 | 2024-11-01 | 0.660 | 20,155,000 | -15,000 | 0.06% | 13,302,300 |
| 2024-11-04 | 2024-10-31 | 0.670 | 20,170,000 | +50,000 | 0.06% | 13,513,900 |
| 2024-11-01 | 2024-10-30 | 0.640 | 20,120,000 | -158,000 | 0.06% | 12,876,800 |
| 2024-10-31 | 2024-10-29 | 0.650 | 20,278,000 | -621,000 | 0.06% | 13,180,700 |
| 2024-10-30 | 2024-10-28 | 0.650 | 20,899,000 | +381,000 | 0.06% | 13,584,350 |
| 2024-10-29 | 2024-10-25 | 0.610 | 20,518,000 | -88,000 | 0.06% | 12,515,980 |
| 2024-10-28 | 2024-10-24 | 0.620 | 20,606,000 | -88,000 | 0.06% | 12,775,720 |
| 2024-10-25 | 2024-10-23 | 0.620 | 20,694,000 | -207,000 | 0.06% | 12,830,280 |
| 2024-10-24 | 2024-10-22 | 0.620 | 20,901,000 | +393,000 | 0.06% | 12,958,620 |
| 2024-10-23 | 2024-10-21 | 0.630 | 20,508,000 | -53,000 | 0.06% | 12,920,040 |
| 2024-10-22 | 2024-10-18 | 0.610 | 20,561,000 | -226,000 | 0.06% | 12,542,210 |
| 2024-10-21 | 2024-10-17 | 0.570 | 20,787,000 | +216,000 | 0.06% | 11,848,590 |
| 2024-10-18 | 2024-10-16 | 0.620 | 20,571,000 | +145,000 | 0.06% | 12,754,020 |
| 2024-10-17 | 2024-10-15 | 0.630 | 20,426,000 | -147,000 | 0.06% | 12,868,380 |
| 2024-10-16 | 2024-10-14 | 0.670 | 20,573,000 | +285,000 | 0.06% | 13,783,910 |
| 2024-10-15 | 2024-10-10 | 0.650 | 20,288,000 | -116,000 | 0.06% | 13,187,200 |
| 2024-10-14 | 2024-10-09 | 0.610 | 20,404,000 | +908,000 | 0.06% | 12,446,440 |
| 2024-10-10 | 2024-10-08 | 0.670 | 19,496,000 | -3,542,000 | 0.06% | 13,062,320 |
| 2024-10-09 | 2024-10-07 | 0.950 | 23,038,000 | +2,570,000 | 0.07% | 21,886,100 |
| 2024-10-08 | 2024-10-04 | 0.670 | 20,468,000 | +65,000 | 0.06% | 13,713,560 |
| 2024-10-07 | 2024-10-03 | 0.700 | 20,403,000 | -1,352,000 | 0.06% | 14,282,100 |
| 2024-10-04 | 2024-10-02 | 0.650 | 21,755,000 | +2,692,000 | 0.06% | 14,140,750 |
| 2024-10-03 | 2024-09-30 | 0.540 | 19,063,000 | +1,898,000 | 0.05% | 10,294,020 |
| 2024-10-02 | 2024-09-27 | 0.405 | 17,165,000 | +167,000 | 0.05% | 6,951,825 |
| 2024-09-30 | 2024-09-26 | 0.390 | 16,998,000 | -260,000 | 0.05% | 6,629,220 |
| 2024-09-27 | 2024-09-25 | 0.370 | 17,258,000 | -194,000 | 0.05% | 6,385,460 |
| 2024-09-26 | 2024-09-24 | 0.365 | 17,452,000 | -100,000 | 0.05% | 6,369,980 |
| 2024-09-25 | 2024-09-23 | 0.355 | 17,552,000 | -102,000 | 0.05% | 6,230,960 |
| 2024-09-24 | 2024-09-20 | 0.350 | 17,654,000 | -114,000 | 0.05% | 6,178,900 |
| 2024-09-23 | 2024-09-19 | 0.345 | 17,768,000 | -52,000 | 0.05% | 6,129,960 |
| 2024-09-13 | 2024-09-11 | 0.330 | 17,820,000 | +5,000 | 0.05% | 5,880,600 |
| 2024-09-11 | 2024-09-09 | 0.340 | 17,815,000 | +18,000 | 0.05% | 6,057,100 |
| 2024-09-10 | 2024-09-05 | 0.340 | 17,797,000 | +83,000 | 0.05% | 6,050,980 |
| 2024-09-09 | 2024-09-04 | 0.345 | 17,714,000 | +52,000 | 0.05% | 6,111,330 |
| 2024-09-05 | 2024-09-03 | 0.350 | 17,662,000 | +181,000 | 0.05% | 6,181,700 |
| 2024-09-04 | 2024-09-02 | 0.345 | 17,481,000 | +136,000 | 0.05% | 6,030,945 |
| 2024-09-03 | 2024-08-30 | 0.350 | 17,345,000 | +422,000 | 0.05% | 6,070,750 |
| 2024-09-02 | 2024-08-29 | 0.360 | 16,923,000 | +119,000 | 0.05% | 6,092,280 |
| 2024-08-30 | 2024-08-28 | 0.350 | 16,804,000 | +69,000 | 0.05% | 5,881,400 |
| 2024-08-29 | 2024-08-27 | 0.355 | 16,735,000 | +118,000 | 0.05% | 5,940,925 |
| 2024-08-28 | 2024-08-26 | 0.355 | 16,617,000 | +136,000 | 0.05% | 5,899,035 |
| 2024-08-26 | 2024-08-22 | 0.355 | 16,481,000 | +10,000 | 0.05% | 5,850,755 |
| 2024-08-23 | 2024-08-21 | 0.355 | 16,471,000 | -388,000 | 0.05% | 5,847,205 |
| 2024-08-22 | 2024-08-20 | 0.355 | 16,859,000 | -227,000 | 0.05% | 5,984,945 |
| 2024-08-21 | 2024-08-19 | 0.350 | 17,086,000 | +345,000 | 0.05% | 5,980,100 |
| 2024-08-20 | 2024-08-16 | 0.360 | 16,741,000 | +1,069,000 | 0.05% | 6,026,760 |
| 2024-08-19 | 2024-08-15 | 0.365 | 15,672,000 | -100,000 | 0.04% | 5,720,280 |
| 2024-08-16 | 2024-08-14 | 0.365 | 15,772,000 | +69,000 | 0.04% | 5,756,780 |
| 2024-08-15 | 2024-08-13 | 0.375 | 15,703,000 | +145,000 | 0.04% | 5,888,625 |
| 2024-08-14 | 2024-08-12 | 0.365 | 15,558,000 | +3,000 | 0.04% | 5,678,670 |
| 2024-08-12 | 2024-08-08 | 0.370 | 15,555,000 | +168,000 | 0.04% | 5,755,350 |
| 2024-08-09 | 2024-08-07 | 0.375 | 15,387,000 | -95,000 | 0.04% | 5,770,125 |
| 2024-08-08 | 2024-08-06 | 0.370 | 15,482,000 | +10,000 | 0.04% | 5,728,340 |
| 2024-08-07 | 2024-08-05 | 0.365 | 15,472,000 | +10,000 | 0.04% | 5,647,280 |
| 2024-08-06 | 2024-08-02 | 0.370 | 15,462,000 | +150,000 | 0.04% | 5,720,940 |
| 2024-08-05 | 2024-08-01 | 0.370 | 15,312,000 | -50,000 | 0.04% | 5,665,440 |
| 2024-08-02 | 2024-07-31 | 0.375 | 15,362,000 | -227,000 | 0.04% | 5,760,750 |
| 2024-08-01 | 2024-07-30 | 0.370 | 15,589,000 | -400,000 | 0.04% | 5,767,930 |
| 2024-07-31 | 2024-07-29 | 0.370 | 15,989,000 | +1,000 | 0.05% | 5,915,930 |
| 2024-07-30 | 2024-07-26 | 0.365 | 15,988,000 | +99,000 | 0.05% | 5,835,620 |
| 2024-07-29 | 2024-07-25 | 0.365 | 15,889,000 | +254,000 | 0.04% | 5,799,485 |
| 2024-07-26 | 2024-07-24 | 0.375 | 15,635,000 | +77,000 | 0.04% | 5,863,125 |
| 2024-07-25 | 2024-07-23 | 0.380 | 15,558,000 | -245,000 | 0.04% | 5,912,040 |
| 2024-07-24 | 2024-07-22 | 0.385 | 15,803,000 | -150,000 | 0.04% | 6,084,155 |
| 2024-07-23 | 2024-07-19 | 0.385 | 15,953,000 | -130,000 | 0.05% | 6,141,905 |
| 2024-07-22 | 2024-07-18 | 0.380 | 16,083,000 | -80,000 | 0.05% | 6,111,540 |
| 2024-07-19 | 2024-07-17 | 0.380 | 16,163,000 | -218,000 | 0.05% | 6,141,940 |
| 2024-07-18 | 2024-07-16 | 0.365 | 16,381,000 | -47,000 | 0.05% | 5,979,065 |
| 2024-07-17 | 2024-07-15 | 0.360 | 16,428,000 | +30,000 | 0.05% | 5,914,080 |
| 2024-07-16 | 2024-07-12 | 0.360 | 16,398,000 | -190,000 | 0.05% | 5,903,280 |
| 2024-07-15 | 2024-07-11 | 0.350 | 16,588,000 | -52,000 | 0.05% | 5,805,800 |
| 2024-07-12 | 2024-07-10 | 0.350 | 16,640,000 | -52,000 | 0.05% | 5,824,000 |
| 2024-07-10 | 2024-07-08 | 0.350 | 16,692,000 | -80,000 | 0.05% | 5,842,200 |
| 2024-07-08 | 2024-07-04 | 0.350 | 16,772,000 | -52,000 | 0.05% | 5,870,200 |
| 2024-07-04 | 2024-07-02 | 0.350 | 16,824,000 | -60,000 | 0.05% | 5,888,400 |
| 2024-07-03 | 2024-06-28 | 0.350 | 16,884,000 | +91,000 | 0.05% | 5,909,400 |
| 2024-07-02 | 2024-06-27 | 0.345 | 16,793,000 | +215,000 | 0.05% | 5,793,585 |
| 2024-06-27 | 2024-06-25 | 0.360 | 16,578,000 | +154,000 | 0.05% | 5,968,080 |
| 2024-06-26 | 2024-06-24 | 0.355 | 16,424,000 | -345,000 | 0.05% | 5,830,520 |
| 2024-06-25 | 2024-06-21 | 0.370 | 16,769,000 | -397,000 | 0.05% | 6,204,530 |
| 2024-06-24 | 2024-06-20 | 0.365 | 17,166,000 | -300,000 | 0.05% | 6,265,590 |
| 2024-06-21 | 2024-06-19 | 0.360 | 17,466,000 | +27,000 | 0.05% | 6,287,760 |
| 2024-06-20 | 2024-06-18 | 0.365 | 17,439,000 | -100,000 | 0.05% | 6,365,235 |
| 2024-06-19 | 2024-06-17 | 0.360 | 17,539,000 | +239,000 | 0.05% | 6,314,040 |
| 2024-06-17 | 2024-06-13 | 0.365 | 17,300,000 | +191,000 | 0.05% | 6,314,500 |
| 2024-06-14 | 2024-06-12 | 0.375 | 17,109,000 | +96,000 | 0.05% | 6,415,875 |
| 2024-06-13 | 2024-06-11 | 0.375 | 17,013,000 | +94,000 | 0.05% | 6,379,875 |
| 2024-06-12 | 2024-06-07 | 0.385 | 16,919,000 | -346,000 | 0.05% | 6,513,815 |
| 2024-06-11 | 2024-06-06 | 0.380 | 17,265,000 | +131,000 | 0.05% | 6,560,700 |
| 2024-06-06 | 2024-06-04 | 0.380 | 17,134,000 | +262,000 | 0.05% | 6,510,920 |
| 2024-06-05 | 2024-06-03 | 0.380 | 16,872,000 | -144,000 | 0.05% | 6,411,360 |
| 2024-06-04 | 2024-05-31 | 0.375 | 17,016,000 | +120,000 | 0.05% | 6,381,000 |
| 2024-06-03 | 2024-05-30 | 0.375 | 16,896,000 | +19,000 | 0.05% | 6,336,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 16,877,000 | +98,000 | 0.05% | 6,328,875 |
| 2024-05-30 | 2024-05-28 | 0.380 | 16,779,000 | -96,000 | 0.05% | 6,376,020 |
| 2024-05-29 | 2024-05-27 | 0.385 | 16,875,000 | -144,000 | 0.05% | 6,496,875 |
| 2024-05-27 | 2024-05-23 | 0.375 | 17,019,000 | +96,000 | 0.05% | 6,382,125 |
| 2024-05-24 | 2024-05-22 | 0.380 | 16,923,000 | -96,000 | 0.05% | 6,430,740 |
| 2024-05-23 | 2024-05-21 | 0.380 | 17,019,000 | -34,000 | 0.05% | 6,467,220 |
| 2024-05-22 | 2024-05-20 | 0.385 | 17,053,000 | +4,000 | 0.05% | 6,565,405 |
| 2024-05-21 | 2024-05-17 | 0.380 | 17,049,000 | -36,000 | 0.05% | 6,478,620 |
| 2024-05-20 | 2024-05-16 | 0.375 | 17,085,000 | +20,000 | 0.05% | 6,406,875 |
| 2024-05-17 | 2024-05-14 | 0.370 | 17,065,000 | +150,000 | 0.05% | 6,314,050 |
| 2024-05-16 | 2024-05-13 | 0.385 | 16,915,000 | -355,000 | 0.05% | 6,512,275 |
| 2024-05-14 | 2024-05-10 | 0.385 | 17,270,000 | -48,000 | 0.05% | 6,648,950 |
| 2024-05-13 | 2024-05-09 | 0.380 | 17,318,000 | -106,000 | 0.05% | 6,580,840 |
| 2024-05-10 | 2024-05-08 | 0.360 | 17,424,000 | -361,000 | 0.05% | 6,272,640 |
| 2024-05-09 | 2024-05-07 | 0.365 | 17,785,000 | +190,000 | 0.05% | 6,491,525 |
| 2024-05-08 | 2024-05-06 | 0.375 | 17,595,000 | -48,000 | 0.05% | 6,598,125 |
| 2024-05-07 | 2024-05-03 | 0.375 | 17,643,000 | -350,000 | 0.05% | 6,616,125 |
| 2024-05-06 | 2024-05-02 | 0.370 | 17,993,000 | -200,000 | 0.05% | 6,657,410 |
| 2024-05-03 | 2024-04-30 | 0.355 | 18,193,000 | -210,000 | 0.05% | 6,458,515 |
| 2024-05-02 | 2024-04-29 | 0.350 | 18,403,000 | -443,000 | 0.05% | 6,441,050 |
| 2024-04-30 | 2024-04-26 | 0.330 | 18,846,000 | +53,000 | 0.05% | 6,219,180 |
| 2024-04-29 | 2024-04-25 | 0.320 | 18,793,000 | +143,000 | 0.05% | 6,013,760 |
| 2024-04-26 | 2024-04-24 | 0.315 | 18,650,000 | -357,000 | 0.05% | 5,874,750 |
| 2024-04-24 | 2024-04-22 | 0.300 | 19,007,000 | -190,000 | 0.05% | 5,702,100 |
| 2024-04-23 | 2024-04-19 | 0.295 | 19,197,000 | +48,000 | 0.05% | 5,663,115 |
| 2024-04-22 | 2024-04-18 | 0.300 | 19,149,000 | +94,000 | 0.05% | 5,744,700 |
| 2024-04-19 | 2024-04-17 | 0.305 | 19,055,000 | -323,000 | 0.05% | 5,811,775 |
| 2024-04-18 | 2024-04-16 | 0.295 | 19,378,000 | -408,000 | 0.05% | 5,716,510 |
| 2024-04-17 | 2024-04-15 | 0.290 | 19,786,000 | -124,000 | 0.06% | 5,737,940 |
| 2024-04-16 | 2024-04-12 | 0.295 | 19,910,000 | +180,000 | 0.06% | 5,873,450 |
| 2024-04-15 | 2024-04-11 | 0.290 | 19,730,000 | +301,000 | 0.06% | 5,721,700 |
| 2024-04-12 | 2024-04-10 | 0.300 | 19,429,000 | +112,000 | 0.05% | 5,828,700 |
| 2024-04-11 | 2024-04-09 | 0.295 | 19,317,000 | +212,000 | 0.05% | 5,698,515 |
| 2024-04-10 | 2024-04-08 | 0.290 | 19,105,000 | +78,000 | 0.05% | 5,540,450 |
| 2024-04-09 | 2024-04-05 | 0.290 | 19,027,000 | +400,000 | 0.05% | 5,517,830 |
| 2024-04-08 | 2024-04-03 | 0.305 | 18,627,000 | +93,000 | 0.05% | 5,681,235 |
| 2024-04-05 | 2024-04-02 | 0.305 | 18,534,000 | -216,000 | 0.05% | 5,652,870 |
| 2024-04-03 | 2024-03-28 | 0.295 | 18,750,000 | -194,000 | 0.05% | 5,531,250 |
| 2024-04-02 | 2024-03-27 | 0.290 | 18,944,000 | +100,000 | 0.05% | 5,493,760 |
| 2024-03-28 | 2024-03-26 | 0.295 | 18,844,000 | +130,000 | 0.05% | 5,558,980 |
| 2024-03-27 | 2024-03-25 | 0.305 | 18,714,000 | +53,000 | 0.05% | 5,707,770 |
| 2024-03-26 | 2024-03-22 | 0.300 | 18,661,000 | +502,000 | 0.05% | 5,598,300 |
| 2024-03-25 | 2024-03-21 | 0.310 | 18,159,000 | +1,000,000 | 0.05% | 5,629,290 |
| 2024-03-22 | 2024-03-20 | 0.310 | 17,159,000 | +6,000 | 0.05% | 5,319,290 |
| 2024-03-18 | 2024-03-14 | 0.320 | 17,153,000 | +128,000 | 0.05% | 5,488,960 |
| 2024-03-15 | 2024-03-13 | 0.330 | 17,025,000 | +58,000 | 0.05% | 5,618,250 |
| 2024-03-14 | 2024-03-12 | 0.330 | 16,967,000 | -382,000 | 0.05% | 5,599,110 |
| 2024-03-13 | 2024-03-11 | 0.315 | 17,349,000 | -283,000 | 0.05% | 5,464,935 |
| 2024-03-12 | 2024-03-08 | 0.295 | 17,632,000 | +88,000 | 0.05% | 5,201,440 |
| 2024-03-08 | 2024-03-06 | 0.300 | 17,544,000 | -182,000 | 0.05% | 5,263,200 |
| 2024-03-07 | 2024-03-05 | 0.290 | 17,726,000 | +382,000 | 0.05% | 5,140,540 |
| 2024-03-06 | 2024-03-04 | 0.330 | 17,344,000 | +109,000 | 0.05% | 5,723,520 |
| 2024-03-05 | 2024-03-01 | 0.345 | 17,235,000 | -104,000 | 0.05% | 5,946,075 |
| 2024-03-04 | 2024-02-29 | 0.335 | 17,339,000 | -54,000 | 0.05% | 5,808,565 |
| 2024-03-01 | 2024-02-28 | 0.330 | 17,393,000 | +73,000 | 0.05% | 5,739,690 |
| 2024-02-29 | 2024-02-27 | 0.340 | 17,320,000 | +50,000 | 0.05% | 5,888,800 |
| 2024-02-27 | 2024-02-23 | 0.350 | 17,270,000 | -58,000 | 0.05% | 6,044,500 |
| 2024-02-23 | 2024-02-21 | 0.335 | 17,328,000 | +1,000 | 0.05% | 5,804,880 |
| 2024-02-22 | 2024-02-20 | 0.335 | 17,327,000 | -75,000 | 0.05% | 5,804,545 |
| 2024-02-21 | 2024-02-19 | 0.330 | 17,402,000 | +783,000 | 0.05% | 5,742,660 |
| 2024-02-20 | 2024-02-16 | 0.355 | 16,619,000 | -64,000 | 0.05% | 5,899,745 |
| 2024-02-19 | 2024-02-15 | 0.340 | 16,683,000 | +50,000 | 0.05% | 5,672,220 |
| 2024-02-16 | 2024-02-14 | 0.345 | 16,633,000 | +100,000 | 0.05% | 5,738,385 |
| 2024-02-15 | 2024-02-09 | 0.345 | 16,533,000 | -79,000 | 0.05% | 5,703,885 |
| 2024-02-14 | 2024-02-07 | 0.340 | 16,612,000 | -158,000 | 0.05% | 5,648,080 |
| 2024-02-08 | 2024-02-06 | 0.335 | 16,770,000 | -208,000 | 0.05% | 5,617,950 |
| 2024-02-07 | 2024-02-05 | 0.320 | 16,978,000 | +95,000 | 0.05% | 5,432,960 |
| 2024-02-06 | 2024-02-02 | 0.320 | 16,883,000 | +137,000 | 0.05% | 5,402,560 |
| 2024-02-05 | 2024-02-01 | 0.330 | 16,746,000 | +177,000 | 0.05% | 5,526,180 |
| 2024-02-02 | 2024-01-31 | 0.335 | 16,569,000 | +84,000 | 0.05% | 5,550,615 |
| 2024-02-01 | 2024-01-30 | 0.345 | 16,485,000 | +210,000 | 0.05% | 5,687,325 |
| 2024-01-31 | 2024-01-29 | 0.355 | 16,275,000 | -188,000 | 0.05% | 5,777,625 |
| 2024-01-30 | 2024-01-26 | 0.350 | 16,463,000 | +89,000 | 0.05% | 5,762,050 |
| 2024-01-29 | 2024-01-25 | 0.365 | 16,374,000 | -147,000 | 0.05% | 5,976,510 |
| 2024-01-26 | 2024-01-24 | 0.340 | 16,521,000 | -86,000 | 0.05% | 5,617,140 |
| 2024-01-25 | 2024-01-23 | 0.335 | 16,607,000 | +344,000 | 0.05% | 5,563,345 |
| 2024-01-24 | 2024-01-22 | 0.325 | 16,263,000 | -200,000 | 0.05% | 5,285,475 |
| 2024-01-23 | 2024-01-19 | 0.340 | 16,463,000 | +54,000 | 0.05% | 5,597,420 |
| 2024-01-22 | 2024-01-18 | 0.355 | 16,409,000 | -104,000 | 0.05% | 5,825,195 |
| 2024-01-19 | 2024-01-17 | 0.355 | 16,513,000 | -90,000 | 0.05% | 5,862,115 |
| 2024-01-16 | 2024-01-12 | 0.380 | 16,603,000 | +47,000 | 0.05% | 6,309,140 |
| 2024-01-12 | 2024-01-10 | 0.380 | 16,556,000 | -14,000 | 0.05% | 6,291,280 |
| 2024-01-11 | 2024-01-09 | 0.375 | 16,570,000 | +7,000 | 0.05% | 6,213,750 |
| 2024-01-10 | 2024-01-08 | 0.380 | 16,563,000 | +53,000 | 0.05% | 6,293,940 |
| 2024-01-09 | 2024-01-05 | 0.390 | 16,510,000 | +9,000 | 0.05% | 6,438,900 |
| 2024-01-08 | 2024-01-04 | 0.390 | 16,501,000 | -6,000 | 0.05% | 6,435,390 |
| 2024-01-05 | 2024-01-03 | 0.390 | 16,507,000 | +43,000 | 0.05% | 6,437,730 |
| 2024-01-04 | 2024-01-02 | 0.395 | 16,464,000 | -19,000 | 0.05% | 6,503,280 |
| 2024-01-03 | 2023-12-29 | 0.400 | 16,483,000 | -55,000 | 0.05% | 6,593,200 |
| 2024-01-02 | 2023-12-28 | 0.395 | 16,538,000 | -50,000 | 0.05% | 6,532,510 |
| 2023-12-29 | 2023-12-27 | 0.395 | 16,588,000 | +133,000 | 0.05% | 6,552,260 |
| 2023-12-27 | 2023-12-21 | 0.400 | 16,455,000 | -250,000 | 0.05% | 6,582,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 16,705,000 | +106,000 | 0.05% | 6,682,000 |
| 2023-12-21 | 2023-12-19 | 0.415 | 16,599,000 | +15,000 | 0.05% | 6,888,585 |
| 2023-12-20 | 2023-12-18 | 0.410 | 16,584,000 | +13,000 | 0.05% | 6,799,440 |
| 2023-12-19 | 2023-12-15 | 0.415 | 16,571,000 | -180,000 | 0.05% | 6,876,965 |
| 2023-12-18 | 2023-12-14 | 0.405 | 16,751,000 | +114,000 | 0.05% | 6,784,155 |
| 2023-12-14 | 2023-12-12 | 0.415 | 16,637,000 | -160,000 | 0.05% | 6,904,355 |
| 2023-12-13 | 2023-12-11 | 0.405 | 16,797,000 | +392,000 | 0.05% | 6,802,785 |
| 2023-12-12 | 2023-12-08 | 0.410 | 16,405,000 | +421,000 | 0.05% | 6,726,050 |
| 2023-12-11 | 2023-12-07 | 0.425 | 15,984,000 | +80,000 | 0.05% | 6,793,200 |
| 2023-12-08 | 2023-12-06 | 0.435 | 15,904,000 | -310,000 | 0.04% | 6,918,240 |
| 2023-12-07 | 2023-12-05 | 0.420 | 16,214,000 | -81,000 | 0.05% | 6,809,880 |
| 2023-12-06 | 2023-12-04 | 0.415 | 16,295,000 | +50,000 | 0.05% | 6,762,425 |
| 2023-12-05 | 2023-12-01 | 0.425 | 16,245,000 | -116,000 | 0.05% | 6,904,125 |
| 2023-12-04 | 2023-11-30 | 0.425 | 16,361,000 | -150,000 | 0.05% | 6,953,425 |
| 2023-12-01 | 2023-11-29 | 0.415 | 16,511,000 | +100,000 | 0.05% | 6,852,065 |
| 2023-11-30 | 2023-11-28 | 0.420 | 16,411,000 | -3,000 | 0.05% | 6,892,620 |
| 2023-11-28 | 2023-11-24 | 0.425 | 16,414,000 | -230,000 | 0.05% | 6,975,950 |
| 2023-11-27 | 2023-11-23 | 0.400 | 16,644,000 | -351,000 | 0.05% | 6,657,600 |
| 2023-11-24 | 2023-11-22 | 0.380 | 16,995,000 | +50,000 | 0.05% | 6,458,100 |
| 2023-11-23 | 2023-11-21 | 0.390 | 16,945,000 | -96,000 | 0.05% | 6,608,550 |
| 2023-11-22 | 2023-11-20 | 0.380 | 17,041,000 | -100,000 | 0.05% | 6,475,580 |
| 2023-11-21 | 2023-11-17 | 0.385 | 17,141,000 | +178,000 | 0.05% | 6,599,285 |
| 2023-11-20 | 2023-11-16 | 0.410 | 16,963,000 | -1,323,000 | 0.05% | 6,954,830 |
| 2023-11-17 | 2023-11-15 | 0.365 | 18,286,000 | -160,000 | 0.05% | 6,674,390 |
| 2023-11-16 | 2023-11-14 | 0.360 | 18,446,000 | -80,000 | 0.05% | 6,640,560 |
| 2023-11-15 | 2023-11-13 | 0.360 | 18,526,000 | -160,000 | 0.05% | 6,669,360 |
| 2023-11-14 | 2023-11-10 | 0.360 | 18,686,000 | +52,000 | 0.05% | 6,726,960 |
| 2023-11-13 | 2023-11-09 | 0.365 | 18,634,000 | -220,000 | 0.05% | 6,801,410 |
| 2023-11-10 | 2023-11-08 | 0.360 | 18,854,000 | -152,000 | 0.05% | 6,787,440 |
| 2023-11-09 | 2023-11-07 | 0.355 | 19,006,000 | -266,000 | 0.05% | 6,747,130 |
| 2023-11-08 | 2023-11-06 | 0.350 | 19,272,000 | -104,000 | 0.05% | 6,745,200 |
| 2023-11-07 | 2023-11-03 | 0.340 | 19,376,000 | +84,000 | 0.05% | 6,587,840 |
| 2023-11-06 | 2023-11-02 | 0.340 | 19,292,000 | -52,000 | 0.05% | 6,559,280 |
| 2023-11-03 | 2023-11-01 | 0.340 | 19,344,000 | +8,000 | 0.05% | 6,576,960 |
| 2023-11-02 | 2023-10-31 | 0.350 | 19,336,000 | +49,000 | 0.05% | 6,767,600 |
| 2023-11-01 | 2023-10-30 | 0.345 | 19,287,000 | +21,000 | 0.05% | 6,654,015 |
| 2023-10-31 | 2023-10-27 | 0.350 | 19,266,000 | -104,000 | 0.05% | 6,743,100 |
| 2023-10-27 | 2023-10-25 | 0.345 | 19,370,000 | -2,000 | 0.05% | 6,682,650 |
| 2023-10-26 | 2023-10-24 | 0.345 | 19,372,000 | -182,000 | 0.05% | 6,683,340 |
| 2023-10-24 | 2023-10-19 | 0.360 | 19,554,000 | +62,000 | 0.06% | 7,039,440 |
| 2023-10-20 | 2023-10-18 | 0.355 | 19,492,000 | -1,000 | 0.06% | 6,919,660 |
| 2023-10-19 | 2023-10-17 | 0.360 | 19,493,000 | +228,000 | 0.06% | 7,017,480 |
| 2023-10-18 | 2023-10-16 | 0.365 | 19,265,000 | +414,000 | 0.05% | 7,031,725 |
| 2023-10-17 | 2023-10-13 | 0.370 | 18,851,000 | +219,000 | 0.05% | 6,974,870 |
| 2023-10-16 | 2023-10-12 | 0.380 | 18,632,000 | +3,000 | 0.05% | 7,080,160 |
| 2023-10-13 | 2023-10-11 | 0.380 | 18,629,000 | +186,000 | 0.05% | 7,079,020 |
| 2023-10-12 | 2023-10-10 | 0.375 | 18,443,000 | +192,000 | 0.05% | 6,916,125 |
| 2023-10-11 | 2023-10-09 | 0.380 | 18,251,000 | -180,000 | 0.05% | 6,935,380 |
| 2023-10-10 | 2023-10-06 | 0.370 | 18,431,000 | +11,000 | 0.05% | 6,819,470 |
| 2023-10-09 | 2023-10-05 | 0.370 | 18,420,000 | -61,000 | 0.05% | 6,815,400 |
| 2023-10-05 | 2023-10-03 | 0.365 | 18,481,000 | +445,000 | 0.05% | 6,745,565 |
| 2023-10-03 | 2023-09-28 | 0.375 | 18,036,000 | -100,000 | 0.05% | 6,763,500 |
| 2023-09-29 | 2023-09-27 | 0.370 | 18,136,000 | +80,000 | 0.05% | 6,710,320 |
| 2023-09-28 | 2023-09-26 | 0.370 | 18,056,000 | +150,000 | 0.05% | 6,680,720 |
| 2023-09-26 | 2023-09-22 | 0.380 | 17,906,000 | -64,000 | 0.05% | 6,804,280 |
| 2023-09-25 | 2023-09-21 | 0.375 | 17,970,000 | +50,000 | 0.05% | 6,738,750 |
| 2023-09-22 | 2023-09-20 | 0.380 | 17,920,000 | -150,000 | 0.05% | 6,809,600 |
| 2023-09-21 | 2023-09-19 | 0.375 | 18,070,000 | +90,000 | 0.05% | 6,776,250 |
| 2023-09-20 | 2023-09-18 | 0.375 | 17,980,000 | +370,000 | 0.05% | 6,742,500 |
| 2023-09-19 | 2023-09-15 | 0.380 | 17,610,000 | -150,000 | 0.05% | 6,691,800 |
| 2023-09-15 | 2023-09-13 | 0.370 | 17,760,000 | -80,000 | 0.05% | 6,571,200 |
| 2023-09-14 | 2023-09-12 | 0.375 | 17,840,000 | -151,000 | 0.05% | 6,690,000 |
| 2023-09-13 | 2023-09-11 | 0.365 | 17,991,000 | -66,000 | 0.05% | 6,566,715 |
| 2023-09-12 | 2023-09-07 | 0.370 | 18,057,000 | -987,000 | 0.05% | 6,681,090 |
| 2023-09-11 | 2023-09-06 | 0.385 | 19,044,000 | -303,000 | 0.05% | 7,331,940 |
| 2023-09-07 | 2023-09-05 | 0.365 | 19,347,000 | +185,000 | 0.05% | 7,061,655 |
| 2023-09-06 | 2023-09-04 | 0.370 | 19,162,000 | -106,000 | 0.05% | 7,089,940 |
| 2023-09-05 | 2023-08-31 | 0.360 | 19,268,000 | +156,000 | 0.05% | 6,936,480 |
| 2023-09-04 | 2023-08-30 | 0.365 | 19,112,000 | +28,000 | 0.05% | 6,975,880 |
| 2023-08-31 | 2023-08-29 | 0.365 | 19,084,000 | -252,000 | 0.05% | 6,965,660 |
| 2023-08-30 | 2023-08-28 | 0.355 | 19,336,000 | -1,000 | 0.05% | 6,864,280 |
| 2023-08-29 | 2023-08-25 | 0.355 | 19,337,000 | +42,000 | 0.05% | 6,864,635 |
| 2023-08-28 | 2023-08-24 | 0.360 | 19,295,000 | -48,000 | 0.05% | 6,946,200 |
| 2023-08-25 | 2023-08-23 | 0.345 | 19,343,000 | +44,000 | 0.05% | 6,673,335 |
| 2023-08-23 | 2023-08-21 | 0.350 | 19,299,000 | +1,000 | 0.05% | 6,754,650 |
| 2023-08-22 | 2023-08-18 | 0.360 | 19,298,000 | +153,000 | 0.05% | 6,947,280 |
| 2023-08-21 | 2023-08-17 | 0.370 | 19,145,000 | +1,000 | 0.05% | 7,083,650 |
| 2023-08-18 | 2023-08-16 | 0.375 | 19,144,000 | +76,000 | 0.05% | 7,179,000 |
| 2023-08-17 | 2023-08-15 | 0.370 | 19,068,000 | -100,000 | 0.05% | 7,055,160 |
| 2023-08-16 | 2023-08-14 | 0.375 | 19,168,000 | +1,000 | 0.05% | 7,188,000 |
| 2023-08-15 | 2023-08-11 | 0.380 | 19,167,000 | +78,000 | 0.05% | 7,283,460 |
| 2023-08-11 | 2023-08-09 | 0.390 | 19,089,000 | +91,000 | 0.05% | 7,444,710 |
| 2023-08-09 | 2023-08-07 | 0.395 | 18,998,000 | -50,000 | 0.05% | 7,504,210 |
| 2023-08-08 | 2023-08-04 | 0.395 | 19,048,000 | +227,000 | 0.05% | 7,523,960 |
| 2023-08-07 | 2023-08-03 | 0.410 | 18,821,000 | -129,000 | 0.05% | 7,716,610 |
| 2023-08-03 | 2023-08-01 | 0.405 | 18,950,000 | -50,000 | 0.05% | 7,674,750 |
| 2023-08-02 | 2023-07-31 | 0.405 | 19,000,000 | -51,000 | 0.05% | 7,695,000 |
| 2023-08-01 | 2023-07-28 | 0.400 | 19,051,000 | -210,000 | 0.05% | 7,620,400 |
| 2023-07-31 | 2023-07-27 | 0.385 | 19,261,000 | -160,000 | 0.05% | 7,415,485 |
| 2023-07-28 | 2023-07-26 | 0.380 | 19,421,000 | -160,000 | 0.05% | 7,379,980 |
| 2023-07-27 | 2023-07-25 | 0.370 | 19,581,000 | -240,000 | 0.06% | 7,244,970 |
| 2023-07-26 | 2023-07-24 | 0.355 | 19,821,000 | +119,000 | 0.06% | 7,036,455 |
| 2023-07-25 | 2023-07-21 | 0.370 | 19,702,000 | -280,000 | 0.06% | 7,289,740 |
| 2023-07-21 | 2023-07-19 | 0.370 | 19,982,000 | -80,000 | 0.06% | 7,393,340 |
| 2023-07-20 | 2023-07-18 | 0.365 | 20,062,000 | +150,000 | 0.06% | 7,322,630 |
| 2023-07-19 | 2023-07-14 | 0.370 | 19,912,000 | -180,000 | 0.06% | 7,367,440 |
| 2023-07-18 | 2023-07-13 | 0.365 | 20,092,000 | -91,000 | 0.06% | 7,333,580 |
| 2023-07-12 | 2023-07-10 | 0.365 | 20,183,000 | +312,000 | 0.06% | 7,366,795 |
| 2023-07-11 | 2023-07-07 | 0.365 | 19,871,000 | +225,000 | 0.06% | 7,252,915 |
| 2023-07-10 | 2023-07-06 | 0.365 | 19,646,000 | +88,000 | 0.06% | 7,170,790 |
| 2023-07-07 | 2023-07-05 | 0.375 | 19,558,000 | -26,000 | 0.06% | 7,334,250 |
| 2023-07-06 | 2023-07-04 | 0.375 | 19,584,000 | -201,000 | 0.06% | 7,344,000 |
| 2023-07-05 | 2023-07-03 | 0.365 | 19,785,000 | -12,000 | 0.06% | 7,221,525 |
| 2023-07-04 | 2023-06-30 | 0.360 | 19,797,000 | +184,000 | 0.06% | 7,126,920 |
| 2023-07-03 | 2023-06-29 | 0.360 | 19,613,000 | +185,000 | 0.06% | 7,060,680 |
| 2023-06-29 | 2023-06-27 | 0.360 | 19,428,000 | -149,000 | 0.05% | 6,994,080 |
| 2023-06-28 | 2023-06-26 | 0.355 | 19,577,000 | -427,000 | 0.06% | 6,949,835 |
| 2023-06-27 | 2023-06-23 | 0.355 | 20,004,000 | +121,000 | 0.06% | 7,101,420 |
| 2023-06-26 | 2023-06-21 | 0.360 | 19,883,000 | +65,000 | 0.06% | 7,157,880 |
| 2023-06-23 | 2023-06-20 | 0.370 | 19,818,000 | +221,000 | 0.06% | 7,332,660 |
| 2023-06-21 | 2023-06-19 | 0.390 | 19,597,000 | +48,000 | 0.06% | 7,642,830 |
| 2023-06-20 | 2023-06-16 | 0.395 | 19,549,000 | -184,000 | 0.06% | 7,721,855 |
| 2023-06-19 | 2023-06-15 | 0.385 | 19,733,000 | -58,000 | 0.06% | 7,597,205 |
| 2023-06-16 | 2023-06-14 | 0.380 | 19,791,000 | -114,000 | 0.06% | 7,520,580 |
| 2023-06-15 | 2023-06-13 | 0.375 | 19,905,000 | +80,000 | 0.06% | 7,464,375 |
| 2023-06-14 | 2023-06-12 | 0.380 | 19,825,000 | +20,000 | 0.06% | 7,533,500 |
| 2023-06-13 | 2023-06-09 | 0.380 | 19,805,000 | +28,000 | 0.06% | 7,525,900 |
| 2023-06-12 | 2023-06-08 | 0.380 | 19,777,000 | +75,000 | 0.06% | 7,515,260 |
| 2023-06-09 | 2023-06-07 | 0.375 | 19,702,000 | +20,000 | 0.06% | 7,388,250 |
| 2023-06-05 | 2023-06-01 | 0.375 | 19,682,000 | +3,000 | 0.06% | 7,380,750 |
| 2023-06-02 | 2023-05-31 | 0.380 | 19,679,000 | +62,000 | 0.06% | 7,478,020 |
| 2023-05-31 | 2023-05-29 | 0.390 | 19,617,000 | +296,000 | 0.06% | 7,650,630 |
| 2023-05-30 | 2023-05-25 | 0.400 | 19,321,000 | +82,000 | 0.05% | 7,728,400 |
| 2023-05-29 | 2023-05-24 | 0.400 | 19,239,000 | +166,000 | 0.05% | 7,695,600 |
| 2023-05-25 | 2023-05-23 | 0.415 | 19,073,000 | -50,000 | 0.05% | 7,915,295 |
| 2023-05-24 | 2023-05-22 | 0.410 | 19,123,000 | +207,000 | 0.05% | 7,840,430 |
| 2023-05-23 | 2023-05-19 | 0.415 | 18,916,000 | -150,000 | 0.05% | 7,850,140 |
| 2023-05-22 | 2023-05-18 | 0.415 | 19,066,000 | +15,000 | 0.05% | 7,912,390 |
| 2023-05-19 | 2023-05-17 | 0.415 | 19,051,000 | -20,000 | 0.05% | 7,906,165 |
| 2023-05-18 | 2023-05-16 | 0.410 | 19,071,000 | -50,000 | 0.05% | 7,819,110 |
| 2023-05-17 | 2023-05-15 | 0.420 | 19,121,000 | +54,000 | 0.05% | 8,030,820 |
| 2023-05-16 | 2023-05-12 | 0.425 | 19,067,000 | +222,000 | 0.05% | 8,103,475 |
| 2023-05-15 | 2023-05-11 | 0.440 | 18,845,000 | -32,000 | 0.05% | 8,291,800 |
| 2023-05-12 | 2023-05-10 | 0.440 | 18,877,000 | -100,000 | 0.05% | 8,305,880 |
| 2023-05-11 | 2023-05-09 | 0.435 | 18,977,000 | +235,000 | 0.05% | 8,254,995 |
| 2023-05-10 | 2023-05-08 | 0.440 | 18,742,000 | -182,000 | 0.05% | 8,246,480 |
| 2023-05-09 | 2023-05-05 | 0.425 | 18,924,000 | -58,000 | 0.05% | 8,042,700 |
| 2023-05-08 | 2023-05-04 | 0.420 | 18,982,000 | -100,000 | 0.05% | 7,972,440 |
| 2023-05-05 | 2023-05-03 | 0.410 | 19,082,000 | -81,000 | 0.05% | 7,823,620 |
| 2023-05-04 | 2023-05-02 | 0.410 | 19,163,000 | -200,000 | 0.05% | 7,856,830 |
| 2023-05-03 | 2023-04-28 | 0.410 | 19,363,000 | -250,000 | 0.05% | 7,938,830 |
| 2023-05-02 | 2023-04-27 | 0.410 | 19,613,000 | -320,000 | 0.06% | 8,041,330 |
| 2023-04-28 | 2023-04-26 | 0.405 | 19,933,000 | -50,000 | 0.06% | 8,072,865 |
| 2023-04-27 | 2023-04-25 | 0.405 | 19,983,000 | +1,000 | 0.06% | 8,093,115 |
| 2023-04-25 | 2023-04-21 | 0.415 | 19,982,000 | +425,000 | 0.06% | 8,292,530 |
| 2023-04-24 | 2023-04-20 | 0.430 | 19,557,000 | +43,000 | 0.06% | 8,409,510 |
| 2023-04-21 | 2023-04-19 | 0.430 | 19,514,000 | +104,000 | 0.06% | 8,391,020 |
| 2023-04-20 | 2023-04-18 | 0.435 | 19,410,000 | -700,000 | 0.05% | 8,443,350 |
| 2023-04-19 | 2023-04-17 | 0.430 | 20,110,000 | +510,000 | 0.06% | 8,647,300 |
| 2023-04-18 | 2023-04-14 | 0.435 | 19,600,000 | +155,000 | 0.06% | 8,526,000 |
| 2023-04-17 | 2023-04-13 | 0.430 | 19,445,000 | +252,000 | 0.05% | 8,361,350 |
| 2023-04-14 | 2023-04-12 | 0.435 | 19,193,000 | +218,000 | 0.05% | 8,348,955 |
| 2023-04-13 | 2023-04-11 | 0.440 | 18,975,000 | +600,000 | 0.05% | 8,349,000 |
| 2023-04-12 | 2023-04-06 | 0.445 | 18,375,000 | -87,000 | 0.05% | 8,176,875 |
| 2023-04-11 | 2023-04-04 | 0.445 | 18,462,000 | +463,000 | 0.05% | 8,215,590 |
| 2023-04-06 | 2023-04-03 | 0.440 | 17,999,000 | +92,000 | 0.05% | 7,919,560 |
| 2023-04-04 | 2023-03-31 | 0.445 | 17,907,000 | +68,000 | 0.05% | 7,968,615 |
| 2023-04-03 | 2023-03-30 | 0.445 | 17,839,000 | +417,000 | 0.05% | 7,938,355 |
| 2023-03-31 | 2023-03-29 | 0.455 | 17,422,000 | -111,000 | 0.05% | 7,927,010 |
| 2023-03-30 | 2023-03-28 | 0.455 | 17,533,000 | -529,000 | 0.05% | 7,977,515 |
| 2023-03-29 | 2023-03-27 | 0.440 | 18,062,000 | -100,000 | 0.05% | 7,947,280 |
| 2023-03-28 | 2023-03-24 | 0.440 | 18,162,000 | -348,000 | 0.05% | 7,991,280 |
| 2023-03-27 | 2023-03-23 | 0.435 | 18,510,000 | +178,000 | 0.05% | 8,051,850 |
| 2023-03-24 | 2023-03-22 | 0.435 | 18,332,000 | +180,000 | 0.05% | 7,974,420 |
| 2023-03-23 | 2023-03-21 | 0.440 | 18,152,000 | -288,000 | 0.05% | 7,986,880 |
| 2023-03-22 | 2023-03-20 | 0.415 | 18,440,000 | -102,000 | 0.05% | 7,652,600 |
| 2023-03-21 | 2023-03-17 | 0.430 | 18,542,000 | -65,000 | 0.05% | 7,973,060 |
| 2023-03-17 | 2023-03-15 | 0.420 | 18,607,000 | +33,000 | 0.05% | 7,814,940 |
| 2023-03-16 | 2023-03-14 | 0.415 | 18,574,000 | +202,000 | 0.05% | 7,708,210 |
| 2023-03-15 | 2023-03-13 | 0.435 | 18,372,000 | +427,000 | 0.05% | 7,991,820 |
| 2023-03-13 | 2023-03-09 | 0.450 | 17,945,000 | -50,000 | 0.05% | 8,075,250 |
| 2023-03-10 | 2023-03-08 | 0.450 | 17,995,000 | -350,000 | 0.05% | 8,097,750 |
| 2023-03-09 | 2023-03-07 | 0.445 | 18,345,000 | +655,000 | 0.05% | 8,163,525 |
| 2023-03-08 | 2023-03-06 | 0.470 | 17,690,000 | +469,000 | 0.05% | 8,314,300 |
| 2023-03-07 | 2023-03-03 | 0.475 | 17,221,000 | -4,000 | 0.05% | 8,179,975 |
| 2023-03-06 | 2023-03-02 | 0.470 | 17,225,000 | -10,000 | 0.05% | 8,095,750 |
| 2023-03-03 | 2023-03-01 | 0.475 | 17,235,000 | -608,000 | 0.05% | 8,186,625 |
| 2023-03-02 | 2023-02-28 | 0.450 | 17,843,000 | -17,000 | 0.05% | 8,029,350 |
| 2023-03-01 | 2023-02-27 | 0.455 | 17,860,000 | +11,000 | 0.05% | 8,126,300 |
| 2023-02-28 | 2023-02-24 | 0.450 | 17,849,000 | -161,000 | 0.05% | 8,032,050 |
| 2023-02-27 | 2023-02-23 | 0.470 | 18,010,000 | -200,000 | 0.05% | 8,464,700 |
| 2023-02-24 | 2023-02-22 | 0.460 | 18,210,000 | +187,000 | 0.05% | 8,376,600 |
| 2023-02-23 | 2023-02-21 | 0.465 | 18,023,000 | -109,000 | 0.05% | 8,380,695 |
| 2023-02-22 | 2023-02-20 | 0.465 | 18,132,000 | -475,000 | 0.05% | 8,431,380 |
| 2023-02-21 | 2023-02-17 | 0.450 | 18,607,000 | +213,000 | 0.05% | 8,373,150 |
| 2023-02-20 | 2023-02-16 | 0.460 | 18,394,000 | +87,000 | 0.05% | 8,461,240 |
| 2023-02-17 | 2023-02-15 | 0.465 | 18,307,000 | +253,000 | 0.05% | 8,512,755 |
| 2023-02-16 | 2023-02-14 | 0.475 | 18,054,000 | +300,000 | 0.05% | 8,575,650 |
| 2023-02-15 | 2023-02-13 | 0.485 | 17,754,000 | -30,000 | 0.05% | 8,610,690 |
| 2023-02-14 | 2023-02-10 | 0.480 | 17,784,000 | -754,000 | 0.05% | 8,536,320 |
| 2023-02-13 | 2023-02-09 | 0.470 | 18,538,000 | +22,000 | 0.05% | 8,712,860 |
| 2023-02-10 | 2023-02-08 | 0.470 | 18,516,000 | +210,000 | 0.05% | 8,702,520 |
| 2023-02-09 | 2023-02-07 | 0.475 | 18,306,000 | +151,000 | 0.05% | 8,695,350 |
| 2023-02-08 | 2023-02-06 | 0.475 | 18,155,000 | +189,000 | 0.05% | 8,623,625 |
| 2023-02-07 | 2023-02-03 | 0.485 | 17,966,000 | +986,000 | 0.05% | 8,713,510 |
| 2023-02-06 | 2023-02-02 | 0.510 | 16,980,000 | -330,000 | 0.05% | 8,659,800 |
| 2023-02-03 | 2023-02-01 | 0.500 | 17,310,000 | -766,000 | 0.05% | 8,655,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 18,076,000 | -450,000 | 0.05% | 8,586,100 |
| 2023-02-01 | 2023-01-30 | 0.465 | 18,526,000 | +2,326,000 | 0.05% | 8,614,590 |
| 2023-01-31 | 2023-01-27 | 0.500 | 16,200,000 | +1,009,000 | 0.05% | 8,100,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 15,191,000 | -2,768,000 | 0.04% | 7,747,410 |
| 2023-01-27 | 2023-01-20 | 0.465 | 17,959,000 | -1,353,000 | 0.05% | 8,350,935 |
| 2023-01-26 | 2023-01-19 | 0.440 | 19,312,000 | -1,270,000 | 0.05% | 8,497,280 |
| 2023-01-20 | 2023-01-18 | 0.435 | 20,582,000 | +312,000 | 0.06% | 8,953,170 |
| 2023-01-19 | 2023-01-17 | 0.435 | 20,270,000 | -176,000 | 0.06% | 8,817,450 |
| 2023-01-18 | 2023-01-16 | 0.440 | 20,446,000 | -148,000 | 0.06% | 8,996,240 |
| 2023-01-17 | 2023-01-13 | 0.430 | 20,594,000 | -1,650,000 | 0.06% | 8,855,420 |
| 2023-01-16 | 2023-01-12 | 0.415 | 22,244,000 | -888,000 | 0.06% | 9,231,260 |
| 2023-01-13 | 2023-01-11 | 0.430 | 23,132,000 | +767,000 | 0.07% | 9,946,760 |
| 2023-01-12 | 2023-01-10 | 0.435 | 22,365,000 | +350,000 | 0.06% | 9,728,775 |
| 2023-01-11 | 2023-01-09 | 0.445 | 22,015,000 | -170,000 | 0.06% | 9,796,675 |
| 2023-01-10 | 2023-01-06 | 0.440 | 22,185,000 | +767,000 | 0.06% | 9,761,400 |
| 2023-01-09 | 2023-01-05 | 0.435 | 21,418,000 | -469,000 | 0.06% | 9,316,830 |
| 2023-01-06 | 2023-01-04 | 0.435 | 21,887,000 | -15,000 | 0.06% | 9,520,845 |
| 2023-01-05 | 2023-01-03 | 0.415 | 21,902,000 | -418,000 | 0.06% | 9,089,330 |
| 2023-01-04 | 2022-12-30 | 0.410 | 22,320,000 | -1,674,000 | 0.06% | 9,151,200 |
| 2023-01-03 | 2022-12-29 | 0.405 | 23,994,000 | +1,281,000 | 0.07% | 9,717,570 |
| 2022-12-30 | 2022-12-28 | 0.445 | 22,713,000 | -422,000 | 0.06% | 10,107,285 |
| 2022-12-29 | 2022-12-23 | 0.440 | 23,135,000 | -499,000 | 0.07% | 10,179,400 |
| 2022-12-28 | 2022-12-22 | 0.435 | 23,634,000 | -273,000 | 0.07% | 10,280,790 |
| 2022-12-23 | 2022-12-21 | 0.430 | 23,907,000 | +523,000 | 0.07% | 10,280,010 |
| 2022-12-22 | 2022-12-20 | 0.425 | 23,384,000 | -361,000 | 0.07% | 9,938,200 |
| 2022-12-21 | 2022-12-19 | 0.435 | 23,745,000 | +1,157,000 | 0.07% | 10,329,075 |
| 2022-12-20 | 2022-12-16 | 0.450 | 22,588,000 | -1,255,000 | 0.06% | 10,164,600 |
| 2022-12-19 | 2022-12-15 | 0.445 | 23,843,000 | +1,261,000 | 0.07% | 10,610,135 |
| 2022-12-16 | 2022-12-14 | 0.475 | 22,582,000 | +896,000 | 0.06% | 10,726,450 |
| 2022-12-15 | 2022-12-13 | 0.480 | 21,686,000 | +557,000 | 0.06% | 10,409,280 |
| 2022-12-14 | 2022-12-12 | 0.490 | 21,129,000 | +1,278,000 | 0.06% | 10,353,210 |
| 2022-12-13 | 2022-12-09 | 0.530 | 19,851,000 | -254,000 | 0.06% | 10,521,030 |
| 2022-12-12 | 2022-12-08 | 0.510 | 20,105,000 | -2,270,000 | 0.06% | 10,253,550 |
| 2022-12-09 | 2022-12-07 | 0.455 | 22,375,000 | +2,453,000 | 0.06% | 10,180,625 |
| 2022-12-08 | 2022-12-06 | 0.490 | 19,922,000 | -3,266,000 | 0.06% | 9,761,780 |
| 2022-12-07 | 2022-12-05 | 0.440 | 23,188,000 | -1,438,000 | 0.07% | 10,202,720 |
| 2022-12-06 | 2022-12-02 | 0.400 | 24,626,000 | -1,438,000 | 0.07% | 9,850,400 |
| 2022-12-05 | 2022-12-01 | 0.380 | 26,064,000 | -848,000 | 0.07% | 9,904,320 |
| 2022-12-02 | 2022-11-30 | 0.365 | 26,912,000 | -4,867,000 | 0.08% | 9,822,880 |
| 2022-12-01 | 2022-11-29 | 0.365 | 31,779,000 | +4,444,000 | 0.09% | 11,599,335 |
| 2022-11-30 | 2022-11-28 | 0.345 | 27,335,000 | +1,077,000 | 0.08% | 9,430,575 |
| 2022-11-29 | 2022-11-25 | 0.355 | 26,258,000 | -1,304,000 | 0.07% | 9,321,590 |
| 2022-11-28 | 2022-11-24 | 0.335 | 27,562,000 | -400,000 | 0.08% | 9,233,270 |
| 2022-11-25 | 2022-11-23 | 0.335 | 27,962,000 | +392,000 | 0.08% | 9,367,270 |
| 2022-11-24 | 2022-11-22 | 0.340 | 27,570,000 | -4,292,000 | 0.08% | 9,373,800 |
| 2022-11-23 | 2022-11-21 | 0.305 | 31,862,000 | +60,000 | 0.12% | 9,717,910 |
| 2022-11-22 | 2022-11-18 | 0.305 | 31,802,000 | -386,000 | 0.12% | 9,699,610 |
| 2022-11-21 | 2022-11-17 | 0.305 | 32,188,000 | -904,000 | 0.12% | 9,817,340 |
| 2022-11-18 | 2022-11-16 | 0.305 | 33,092,000 | +4,002,000 | 0.12% | 10,093,060 |
| 2022-11-17 | 2022-11-15 | 0.310 | 29,090,000 | -735,000 | 0.11% | 9,017,900 |
| 2022-11-16 | 2022-11-14 | 0.300 | 29,825,000 | -1,985,000 | 0.11% | 8,947,500 |
| 2022-11-15 | 2022-11-11 | 0.270 | 31,810,000 | +613,000 | 0.12% | 8,588,700 |
| 2022-11-14 | 2022-11-10 | 0.250 | 31,197,000 | +185,000 | 0.12% | 7,799,250 |
| 2022-11-11 | 2022-11-09 | 0.260 | 31,012,000 | -600,000 | 0.11% | 8,063,120 |
| 2022-11-10 | 2022-11-08 | 0.249 | 31,612,000 | +300,000 | 0.12% | 7,871,388 |
| 2022-11-09 | 2022-11-07 | 0.249 | 31,312,000 | -657,000 | 0.12% | 7,796,688 |
| 2022-11-08 | 2022-11-04 | 0.229 | 31,969,000 | -361,000 | 0.12% | 7,320,901 |
| 2022-11-07 | 2022-11-03 | 0.219 | 32,330,000 | +173,000 | 0.12% | 7,080,270 |
| 2022-11-04 | 2022-11-02 | 0.226 | 32,157,000 | +390,000 | 0.12% | 7,267,482 |
| 2022-11-03 | 2022-11-01 | 0.228 | 31,767,000 | +73,000 | 0.12% | 7,242,876 |
| 2022-11-02 | 2022-10-31 | 0.224 | 31,694,000 | +217,000 | 0.12% | 7,099,456 |
| 2022-11-01 | 2022-10-28 | 0.230 | 31,477,000 | -146,000 | 0.12% | 7,239,710 |
| 2022-10-31 | 2022-10-27 | 0.239 | 31,623,000 | +91,000 | 0.12% | 7,557,897 |
| 2022-10-28 | 2022-10-26 | 0.238 | 31,532,000 | +240,000 | 0.12% | 7,504,616 |
| 2022-10-27 | 2022-10-25 | 0.234 | 31,292,000 | -225,000 | 0.12% | 7,322,328 |
| 2022-10-26 | 2022-10-24 | 0.235 | 31,517,000 | +273,000 | 0.12% | 7,406,495 |
| 2022-10-25 | 2022-10-21 | 0.250 | 31,244,000 | +166,000 | 0.12% | 7,811,000 |
| 2022-10-24 | 2022-10-20 | 0.250 | 31,078,000 | -158,000 | 0.12% | 7,769,500 |
| 2022-10-21 | 2022-10-19 | 0.250 | 31,236,000 | -174,000 | 0.12% | 7,809,000 |
| 2022-10-20 | 2022-10-18 | 0.249 | 31,410,000 | -82,000 | 0.12% | 7,821,090 |
| 2022-10-19 | 2022-10-17 | 0.239 | 31,492,000 | -282,000 | 0.12% | 7,526,588 |
| 2022-10-17 | 2022-10-13 | 0.243 | 31,774,000 | +200,000 | 0.12% | 7,721,082 |
| 2022-10-14 | 2022-10-12 | 0.255 | 31,574,000 | -869,000 | 0.12% | 8,051,370 |
| 2022-10-13 | 2022-10-11 | 0.255 | 32,443,000 | -45,000 | 0.12% | 8,272,965 |
| 2022-10-12 | 2022-10-10 | 0.250 | 32,488,000 | +174,000 | 0.12% | 8,122,000 |
| 2022-10-11 | 2022-10-07 | 0.260 | 32,314,000 | +133,000 | 0.12% | 8,401,640 |
| 2022-10-10 | 2022-10-06 | 0.260 | 32,181,000 | -80,000 | 0.12% | 8,367,060 |
| 2022-10-07 | 2022-10-05 | 0.260 | 32,261,000 | +671,000 | 0.12% | 8,387,860 |
| 2022-10-06 | 2022-10-03 | 0.260 | 31,590,000 | -50,000 | 0.12% | 8,213,400 |
| 2022-10-05 | 2022-09-30 | 0.265 | 31,640,000 | +570,000 | 0.12% | 8,384,600 |
| 2022-10-03 | 2022-09-29 | 0.265 | 31,070,000 | +513,000 | 0.12% | 8,233,550 |
| 2022-09-30 | 2022-09-28 | 0.280 | 30,557,000 | -193,000 | 0.11% | 8,555,960 |
| 2022-09-29 | 2022-09-27 | 0.290 | 30,750,000 | -189,000 | 0.11% | 8,917,500 |
| 2022-09-28 | 2022-09-26 | 0.285 | 30,939,000 | +363,000 | 0.11% | 8,817,615 |
| 2022-09-27 | 2022-09-23 | 0.290 | 30,576,000 | -345,000 | 0.11% | 8,867,040 |
| 2022-09-26 | 2022-09-22 | 0.285 | 30,921,000 | -207,000 | 0.11% | 8,812,485 |
| 2022-09-23 | 2022-09-21 | 0.290 | 31,128,000 | -450,000 | 0.12% | 9,027,120 |
| 2022-09-22 | 2022-09-20 | 0.290 | 31,578,000 | +448,000 | 0.12% | 9,157,620 |
| 2022-09-21 | 2022-09-19 | 0.295 | 31,130,000 | -350,000 | 0.12% | 9,183,350 |
| 2022-09-20 | 2022-09-16 | 0.300 | 31,480,000 | +264,000 | 0.12% | 9,444,000 |
| 2022-09-19 | 2022-09-15 | 0.310 | 31,216,000 | -579,000 | 0.12% | 9,676,960 |
| 2022-09-16 | 2022-09-14 | 0.310 | 31,795,000 | +272,000 | 0.12% | 9,856,450 |
| 2022-09-15 | 2022-09-13 | 0.310 | 31,523,000 | -394,000 | 0.12% | 9,772,130 |
| 2022-09-14 | 2022-09-09 | 0.305 | 31,917,000 | +9,000 | 0.12% | 9,734,685 |
| 2022-09-13 | 2022-09-08 | 0.305 | 31,908,000 | +350,000 | 0.12% | 9,731,940 |
| 2022-09-09 | 2022-09-07 | 0.305 | 31,558,000 | +1,011,000 | 0.12% | 9,625,190 |
| 2022-09-08 | 2022-09-06 | 0.315 | 30,547,000 | -1,500,000 | 0.11% | 9,622,305 |
| 2022-09-07 | 2022-09-05 | 0.305 | 32,047,000 | +710,000 | 0.12% | 9,774,335 |
| 2022-09-06 | 2022-09-02 | 0.305 | 31,337,000 | -1,465,000 | 0.12% | 9,557,785 |
| 2022-09-05 | 2022-09-01 | 0.290 | 32,802,000 | +388,000 | 0.12% | 9,512,580 |
| 2022-09-02 | 2022-08-31 | 0.290 | 32,414,000 | +892,000 | 0.12% | 9,400,060 |
| 2022-09-01 | 2022-08-30 | 0.300 | 31,522,000 | +370,000 | 0.12% | 9,456,600 |
| 2022-08-31 | 2022-08-29 | 0.300 | 31,152,000 | +258,000 | 0.12% | 9,345,600 |
| 2022-08-30 | 2022-08-26 | 0.305 | 30,894,000 | -257,000 | 0.11% | 9,422,670 |
| 2022-08-29 | 2022-08-25 | 0.300 | 31,151,000 | -353,000 | 0.12% | 9,345,300 |
| 2022-08-26 | 2022-08-24 | 0.290 | 31,504,000 | +10,000 | 0.12% | 9,136,160 |
| 2022-08-25 | 2022-08-23 | 0.295 | 31,494,000 | -74,000 | 0.12% | 9,290,730 |
| 2022-08-24 | 2022-08-22 | 0.295 | 31,568,000 | -56,000 | 0.12% | 9,312,560 |
| 2022-08-23 | 2022-08-19 | 0.295 | 31,624,000 | +707,000 | 0.12% | 9,329,080 |
| 2022-08-22 | 2022-08-18 | 0.300 | 30,917,000 | -635,000 | 0.11% | 9,275,100 |
| 2022-08-19 | 2022-08-17 | 0.295 | 31,552,000 | +1,147,000 | 0.12% | 9,307,840 |
| 2022-08-18 | 2022-08-16 | 0.345 | 30,405,000 | +76,000 | 0.11% | 10,489,725 |
| 2022-08-17 | 2022-08-15 | 0.345 | 30,329,000 | +60,000 | 0.11% | 10,463,505 |
| 2022-08-16 | 2022-08-12 | 0.340 | 30,269,000 | +29,000 | 0.11% | 10,291,460 |
| 2022-08-15 | 2022-08-11 | 0.335 | 30,240,000 | +315,000 | 0.11% | 10,130,400 |
| 2022-08-11 | 2022-08-09 | 0.335 | 29,925,000 | -350,000 | 0.11% | 10,024,875 |
| 2022-08-10 | 2022-08-08 | 0.340 | 30,275,000 | +423,000 | 0.11% | 10,293,500 |
| 2022-08-09 | 2022-08-05 | 0.345 | 29,852,000 | -140,000 | 0.11% | 10,298,940 |
| 2022-08-08 | 2022-08-04 | 0.340 | 29,992,000 | -58,000 | 0.11% | 10,197,280 |
| 2022-08-05 | 2022-08-03 | 0.340 | 30,050,000 | -130,000 | 0.11% | 10,217,000 |
| 2022-08-04 | 2022-08-02 | 0.335 | 30,180,000 | -44,000 | 0.11% | 10,110,300 |
| 2022-08-03 | 2022-08-01 | 0.345 | 30,224,000 | -680,000 | 0.11% | 10,427,280 |
| 2022-08-02 | 2022-07-29 | 0.345 | 30,904,000 | -249,000 | 0.11% | 10,661,880 |
| 2022-08-01 | 2022-07-28 | 0.350 | 31,153,000 | +60,000 | 0.12% | 10,903,550 |
| 2022-07-29 | 2022-07-27 | 0.350 | 31,093,000 | -300,000 | 0.12% | 10,882,550 |
| 2022-07-28 | 2022-07-26 | 0.355 | 31,393,000 | +166,000 | 0.12% | 11,144,515 |
| 2022-07-27 | 2022-07-25 | 0.360 | 31,227,000 | +747,000 | 0.12% | 11,241,720 |
| 2022-07-26 | 2022-07-22 | 0.365 | 30,480,000 | -379,000 | 0.11% | 11,125,200 |
| 2022-07-25 | 2022-07-21 | 0.370 | 30,859,000 | +331,000 | 0.11% | 11,417,830 |
| 2022-07-22 | 2022-07-20 | 0.365 | 30,528,000 | +120,000 | 0.11% | 11,142,720 |
| 2022-07-20 | 2022-07-18 | 0.370 | 30,408,000 | +292,000 | 0.11% | 11,250,960 |
| 2022-07-19 | 2022-07-15 | 0.370 | 30,116,000 | +181,000 | 0.11% | 11,142,920 |
| 2022-07-18 | 2022-07-14 | 0.380 | 29,935,000 | +912,000 | 0.11% | 11,375,300 |
| 2022-07-15 | 2022-07-13 | 0.385 | 29,023,000 | -350,000 | 0.11% | 11,173,855 |
| 2022-07-14 | 2022-07-12 | 0.380 | 29,373,000 | -250,000 | 0.11% | 11,161,740 |
| 2022-07-13 | 2022-07-11 | 0.380 | 29,623,000 | -398,000 | 0.11% | 11,256,740 |
| 2022-07-12 | 2022-07-08 | 0.385 | 30,021,000 | -612,000 | 0.11% | 11,558,085 |
| 2022-07-11 | 2022-07-07 | 0.380 | 30,633,000 | +512,000 | 0.11% | 11,640,540 |
| 2022-07-08 | 2022-07-06 | 0.385 | 30,121,000 | +436,300 | 0.11% | 11,596,585 |
| 2022-07-07 | 2022-07-05 | 0.390 | 29,684,700 | -424,000 | 0.11% | 11,577,033 |
| 2022-07-06 | 2022-07-04 | 0.390 | 30,108,700 | +523,000 | 0.11% | 11,742,393 |
| 2022-07-05 | 2022-06-30 | 0.400 | 29,585,700 | +714,000 | 0.11% | 11,834,280 |
| 2022-07-04 | 2022-06-29 | 0.410 | 28,871,700 | -608,000 | 0.11% | 11,837,397 |
| 2022-06-30 | 2022-06-28 | 0.405 | 29,479,700 | -150,000 | 0.11% | 11,939,278 |
| 2022-06-29 | 2022-06-27 | 0.405 | 29,629,700 | -687,000 | 0.11% | 12,000,028 |
| 2022-06-28 | 2022-06-24 | 0.405 | 30,316,700 | +765,000 | 0.11% | 12,278,264 |
| 2022-06-27 | 2022-06-23 | 0.400 | 29,551,700 | -1,565,000 | 0.11% | 11,820,680 |
| 2022-06-24 | 2022-06-22 | 0.385 | 31,116,700 | -595,000 | 0.12% | 11,979,930 |
| 2022-06-23 | 2022-06-21 | 0.380 | 31,711,700 | +248,000 | 0.12% | 12,050,446 |
| 2022-06-22 | 2022-06-20 | 0.380 | 31,463,700 | -188,000 | 0.12% | 11,956,206 |
| 2022-06-21 | 2022-06-17 | 0.375 | 31,651,700 | -46,000 | 0.12% | 11,869,388 |
| 2022-06-20 | 2022-06-16 | 0.370 | 31,697,700 | -428,000 | 0.12% | 11,728,149 |
| 2022-06-17 | 2022-06-15 | 0.380 | 32,125,700 | +190,000 | 0.12% | 12,207,766 |
| 2022-06-16 | 2022-06-14 | 0.375 | 31,935,700 | +16,000 | 0.12% | 11,975,888 |
| 2022-06-15 | 2022-06-13 | 0.375 | 31,919,700 | +1,299,700 | 0.12% | 11,969,888 |
| 2022-06-14 | 2022-06-10 | 0.385 | 30,620,000 | +1,295,000 | 0.11% | 11,788,700 |
| 2022-06-13 | 2022-06-09 | 0.390 | 29,325,000 | -953,000 | 0.11% | 11,436,750 |
| 2022-06-10 | 2022-06-08 | 0.375 | 30,278,000 | -1,868,000 | 0.11% | 11,354,250 |
| 2022-06-09 | 2022-06-07 | 0.350 | 32,146,000 | -250,000 | 0.12% | 11,251,100 |
| 2022-06-08 | 2022-06-06 | 0.350 | 32,396,000 | -1,228,000 | 0.12% | 11,338,600 |
| 2022-06-07 | 2022-06-02 | 0.345 | 33,624,000 | +300,000 | 0.12% | 11,600,280 |
| 2022-06-02 | 2022-05-31 | 0.350 | 33,324,000 | +30,000 | 0.12% | 11,663,400 |
| 2022-06-01 | 2022-05-30 | 0.345 | 33,294,000 | +132,000 | 0.12% | 11,486,430 |
| 2022-05-31 | 2022-05-27 | 0.340 | 33,162,000 | +1,000 | 0.12% | 11,275,080 |
| 2022-05-30 | 2022-05-26 | 0.340 | 33,161,000 | +324,000 | 0.12% | 11,274,740 |
| 2022-05-27 | 2022-05-25 | 0.345 | 32,837,000 | +200,000 | 0.12% | 11,328,765 |
| 2022-05-26 | 2022-05-24 | 0.345 | 32,637,000 | +185,000 | 0.12% | 11,259,765 |
| 2022-05-25 | 2022-05-23 | 0.345 | 32,452,000 | +1,072,000 | 0.12% | 11,195,940 |
| 2022-05-24 | 2022-05-20 | 0.355 | 31,380,000 | -400,000 | 0.12% | 11,139,900 |
| 2022-05-23 | 2022-05-19 | 0.345 | 31,780,000 | -55,000 | 0.12% | 10,964,100 |
| 2022-05-20 | 2022-05-18 | 0.345 | 31,835,000 | +456,000 | 0.12% | 10,983,075 |
| 2022-05-19 | 2022-05-17 | 0.350 | 31,379,000 | -700,000 | 0.12% | 10,982,650 |
| 2022-05-18 | 2022-05-16 | 0.340 | 32,079,000 | +450,000 | 0.12% | 10,906,860 |
| 2022-05-17 | 2022-05-13 | 0.345 | 31,629,000 | +331,000 | 0.12% | 10,912,005 |
| 2022-05-16 | 2022-05-12 | 0.340 | 31,298,000 | +100,000 | 0.12% | 10,641,320 |
| 2022-05-13 | 2022-05-11 | 0.350 | 31,198,000 | -400,000 | 0.12% | 10,919,300 |
| 2022-05-12 | 2022-05-10 | 0.350 | 31,598,000 | -526,000 | 0.12% | 11,059,300 |
| 2022-05-11 | 2022-05-06 | 0.355 | 32,124,000 | +778,000 | 0.12% | 11,404,020 |
| 2022-05-10 | 2022-05-05 | 0.360 | 31,346,000 | +382,000 | 0.12% | 11,284,560 |
| 2022-05-06 | 2022-05-04 | 0.365 | 30,964,000 | +500,000 | 0.11% | 11,301,860 |
| 2022-05-05 | 2022-05-03 | 0.365 | 30,464,000 | -100,000 | 0.11% | 11,119,360 |
| 2022-05-04 | 2022-04-29 | 0.365 | 30,564,000 | -598,000 | 0.11% | 11,155,860 |
| 2022-05-03 | 2022-04-28 | 0.355 | 31,162,000 | +200,000 | 0.12% | 11,062,510 |
| 2022-04-29 | 2022-04-27 | 0.360 | 30,962,000 | -115,000 | 0.11% | 11,146,320 |
| 2022-04-28 | 2022-04-26 | 0.355 | 31,077,000 | +449,000 | 0.12% | 11,032,335 |
| 2022-04-27 | 2022-04-25 | 0.365 | 30,628,000 | +841,000 | 0.11% | 11,179,220 |
| 2022-04-26 | 2022-04-22 | 0.380 | 29,787,000 | -295,000 | 0.11% | 11,319,060 |
| 2022-04-25 | 2022-04-21 | 0.360 | 30,082,000 | +606,000 | 0.11% | 10,829,520 |
| 2022-04-22 | 2022-04-20 | 0.395 | 29,476,000 | +198,000 | 0.11% | 11,643,020 |
| 2022-04-21 | 2022-04-19 | 0.405 | 29,278,000 | +229,000 | 0.11% | 11,857,590 |
| 2022-04-20 | 2022-04-14 | 0.405 | 29,049,000 | +190,000 | 0.11% | 11,764,845 |
| 2022-04-19 | 2022-04-13 | 0.405 | 28,859,000 | -300,000 | 0.11% | 11,687,895 |
| 2022-04-14 | 2022-04-12 | 0.405 | 29,159,000 | +134,000 | 0.11% | 11,809,395 |
| 2022-04-13 | 2022-04-11 | 0.415 | 29,025,000 | +583,000 | 0.11% | 12,045,375 |
| 2022-04-12 | 2022-04-08 | 0.425 | 28,442,000 | -135,000 | 0.11% | 12,087,850 |
| 2022-04-11 | 2022-04-07 | 0.425 | 28,577,000 | +1,099,000 | 0.11% | 12,145,225 |
| 2022-04-08 | 2022-04-06 | 0.440 | 27,478,000 | +1,337,000 | 0.10% | 12,090,320 |
| 2022-04-07 | 2022-04-04 | 0.440 | 26,141,000 | -3,785,000 | 0.10% | 11,502,040 |
| 2022-04-06 | 2022-04-01 | 0.395 | 29,926,000 | -1,552,000 | 0.11% | 11,820,770 |
| 2022-04-04 | 2022-03-31 | 0.365 | 31,478,000 | +655,000 | 0.12% | 11,489,470 |
| 2022-04-01 | 2022-03-30 | 0.370 | 30,823,000 | -1,847,000 | 0.11% | 11,404,510 |
| 2022-03-31 | 2022-03-29 | 0.355 | 32,670,000 | +693,000 | 0.12% | 11,597,850 |
| 2022-03-30 | 2022-03-28 | 0.360 | 31,977,000 | +29,000 | 0.12% | 11,511,720 |
| 2022-03-29 | 2022-03-25 | 0.355 | 31,948,000 | +121,000 | 0.12% | 11,341,540 |
| 2022-03-28 | 2022-03-24 | 0.355 | 31,827,000 | +1,132,000 | 0.12% | 11,298,585 |
| 2022-03-25 | 2022-03-23 | 0.365 | 30,695,000 | -1,064,000 | 0.11% | 11,203,675 |
| 2022-03-24 | 2022-03-22 | 0.360 | 31,759,000 | -399,000 | 0.12% | 11,433,240 |
| 2022-03-23 | 2022-03-21 | 0.355 | 32,158,000 | +4,558,000 | 0.12% | 11,416,090 |
| 2022-03-22 | 2022-03-18 | 0.360 | 27,600,000 | -2,659,000 | 0.10% | 9,936,000 |
| 2022-03-21 | 2022-03-17 | 0.345 | 30,259,000 | +520,000 | 0.11% | 10,439,355 |
| 2022-03-18 | 2022-03-16 | 0.305 | 29,739,000 | -1,085,000 | 0.11% | 9,070,395 |
| 2022-03-17 | 2022-03-15 | 0.295 | 30,824,000 | -1,756,000 | 0.11% | 9,093,080 |
| 2022-03-16 | 2022-03-14 | 0.325 | 32,580,000 | +225,000 | 0.12% | 10,588,500 |
| 2022-03-15 | 2022-03-11 | 0.350 | 32,355,000 | -150,000 | 0.12% | 11,324,250 |
| 2022-03-14 | 2022-03-10 | 0.360 | 32,505,000 | -553,000 | 0.12% | 11,701,800 |
| 2022-03-11 | 2022-03-09 | 0.355 | 33,058,000 | +591,000 | 0.12% | 11,735,590 |
| 2022-03-10 | 2022-03-08 | 0.360 | 32,467,000 | -190,432,000 | 0.12% | 11,688,120 |
| 2022-03-09 | 2022-03-07 | 0.370 | 222,899,000 | -2,094,000 | 0.83% | 82,472,630 |
| 2022-03-08 | 2022-03-04 | 0.385 | 224,993,000 | +1,801,000 | 0.83% | 86,622,305 |
| 2022-03-07 | 2022-03-03 | 0.395 | 223,192,000 | +464,000 | 0.83% | 88,160,840 |
| 2022-03-04 | 2022-03-02 | 0.395 | 222,728,000 | +311,000 | 0.82% | 87,977,560 |
| 2022-03-03 | 2022-03-01 | 0.405 | 222,417,000 | +481,000 | 0.82% | 90,078,885 |
| 2022-03-02 | 2022-02-28 | 0.410 | 221,936,000 | +743,000 | 0.82% | 90,993,760 |
| 2022-03-01 | 2022-02-25 | 0.410 | 221,193,000 | +600,000 | 0.82% | 90,689,130 |
| 2022-02-28 | 2022-02-24 | 0.410 | 220,593,000 | +448,000 | 0.82% | 90,443,130 |
| 2022-02-25 | 2022-02-23 | 0.415 | 220,145,000 | -630,000 | 0.82% | 91,360,175 |
| 2022-02-24 | 2022-02-22 | 0.420 | 220,775,000 | +285,000 | 0.82% | 92,725,500 |
| 2022-02-23 | 2022-02-21 | 0.425 | 220,490,000 | +945,000 | 0.82% | 93,708,250 |
| 2022-02-22 | 2022-02-18 | 0.430 | 219,545,000 | -302,000 | 0.81% | 94,404,350 |
| 2022-02-21 | 2022-02-17 | 0.430 | 219,847,000 | +2,609,000 | 0.81% | 94,534,210 |
| 2022-02-18 | 2022-02-16 | 0.445 | 217,238,000 | +507,000 | 0.80% | 96,670,910 |
| 2022-02-17 | 2022-02-15 | 0.440 | 216,731,000 | -1,266,000 | 0.80% | 95,361,640 |
| 2022-02-16 | 2022-02-14 | 0.430 | 217,997,000 | +152,000 | 0.81% | 93,738,710 |
| 2022-02-15 | 2022-02-11 | 0.425 | 217,845,000 | +2,159,000 | 0.81% | 92,584,125 |
| 2022-02-14 | 2022-02-10 | 0.430 | 215,686,000 | -989,000 | 0.80% | 92,744,980 |
| 2022-02-11 | 2022-02-09 | 0.420 | 216,675,000 | -563,000 | 0.80% | 91,003,500 |
| 2022-02-10 | 2022-02-08 | 0.415 | 217,238,000 | +637,000 | 0.80% | 90,153,770 |
| 2022-02-09 | 2022-02-07 | 0.415 | 216,601,000 | -1,044,000 | 0.80% | 89,889,415 |
| 2022-02-08 | 2022-02-04 | 0.410 | 217,645,000 | +2,284,000 | 0.81% | 89,234,450 |
| 2022-02-07 | 2022-01-31 | 0.415 | 215,361,000 | -1,117,000 | 0.80% | 89,374,815 |
| 2022-02-04 | 2022-01-27 | 0.410 | 216,478,000 | +556,000 | 0.80% | 88,755,980 |
| 2022-01-28 | 2022-01-26 | 0.420 | 215,922,000 | +2,000 | 0.80% | 90,687,240 |
| 2022-01-27 | 2022-01-25 | 0.415 | 215,920,000 | +694,000 | 0.80% | 89,606,800 |
| 2022-01-26 | 2022-01-24 | 0.430 | 215,226,000 | +450,000 | 0.80% | 92,547,180 |
| 2022-01-25 | 2022-01-21 | 0.430 | 214,776,000 | -1,966,000 | 0.80% | 92,353,680 |
| 2022-01-24 | 2022-01-20 | 0.430 | 216,742,000 | -88,000 | 0.80% | 93,199,060 |
| 2022-01-21 | 2022-01-19 | 0.430 | 216,830,000 | +2,605,000 | 0.80% | 93,236,900 |
| 2022-01-20 | 2022-01-18 | 0.445 | 214,225,000 | +197,000 | 0.79% | 95,330,125 |
| 2022-01-19 | 2022-01-17 | 0.460 | 214,028,000 | -1,293,000 | 0.79% | 98,452,880 |
| 2022-01-18 | 2022-01-14 | 0.440 | 215,321,000 | +1,627,000 | 0.80% | 94,741,240 |
| 2022-01-17 | 2022-01-13 | 0.455 | 213,694,000 | -10,279,000 | 0.79% | 97,230,770 |
| 2022-01-14 | 2022-01-12 | 0.400 | 223,973,000 | +271,000 | 0.83% | 89,589,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 223,702,000 | +11,533,000 | 0.83% | 88,362,290 |
| 2022-01-12 | 2022-01-10 | 0.415 | 212,169,000 | +1,249,000 | 0.79% | 88,050,135 |
| 2022-01-11 | 2022-01-07 | 0.415 | 210,920,000 | +2,253,000 | 0.78% | 87,531,800 |
| 2022-01-10 | 2022-01-06 | 0.410 | 208,667,000 | +7,631,000 | 0.77% | 85,553,470 |
| 2022-01-07 | 2022-01-05 | 0.510 | 201,036,000 | +4,220,000 | 0.74% | 102,528,360 |
| 2021-11-17 | 2021-11-15 | 1.020 | 196,816,000 | +2,000 | 0.79% | 200,752,320 |
| 2021-09-27 | 2021-09-23 | 1.020 | 196,814,000 | +191,398,000 | 0.79% | 200,750,280 |
| 2021-04-01 | 2021-03-30 | 1.040 | 5,416,000 | -1,000 | 0.02% | 5,632,640 |
| 2021-03-25 | 2021-03-23 | 0.970 | 5,417,000 | +20,000 | 0.02% | 5,254,490 |
| 2021-03-23 | 2021-03-19 | 0.960 | 5,397,000 | -30,000 | 0.02% | 5,181,120 |
| 2021-03-22 | 2021-03-18 | 0.980 | 5,427,000 | +30,000 | 0.02% | 5,318,460 |
| 2021-03-18 | 2021-03-16 | 0.970 | 5,397,000 | -120,000 | 0.02% | 5,235,090 |
| 2021-03-10 | 2021-03-08 | 0.930 | 5,517,000 | +120,000 | 0.02% | 5,130,810 |
| 2021-03-08 | 2021-03-04 | 0.940 | 5,397,000 | +50,000 | 0.02% | 5,073,180 |
| 2021-03-01 | 2021-02-25 | 0.970 | 5,347,000 | +40,000 | 0.02% | 5,186,590 |
| 2021-02-26 | 2021-02-24 | 0.970 | 5,307,000 | +5,000 | 0.02% | 5,147,790 |
| 2021-02-23 | 2021-02-19 | 0.970 | 5,302,000 | -5,000 | 0.02% | 5,142,940 |
| 2021-02-18 | 2021-02-16 | 0.920 | 5,307,000 | +1,000 | 0.02% | 4,882,440 |
| 2021-02-17 | 2021-02-11 | 0.890 | 5,306,000 | -215,000 | 0.02% | 4,722,340 |
| 2021-02-16 | 2021-02-09 | 0.880 | 5,521,000 | +5,000 | 0.02% | 4,858,480 |
| 2021-01-26 | 2021-01-22 | 0.960 | 5,516,000 | -7,000 | 0.02% | 5,295,360 |
| 2021-01-22 | 2021-01-20 | 1.020 | 5,523,000 | -10,000 | 0.02% | 5,633,460 |
| 2021-01-21 | 2021-01-19 | 1.050 | 5,533,000 | +9,000 | 0.02% | 5,809,650 |
| 2021-01-14 | 2021-01-12 | 0.920 | 5,524,000 | -336,000 | 0.02% | 5,082,080 |
| 2021-01-13 | 2021-01-11 | 0.920 | 5,860,000 | -5,000 | 0.02% | 5,391,200 |
| 2021-01-11 | 2021-01-07 | 0.890 | 5,865,000 | -5,000 | 0.02% | 5,219,850 |
| 2021-01-08 | 2021-01-06 | 0.890 | 5,870,000 | -10,000 | 0.02% | 5,224,300 |
| 2021-01-07 | 2021-01-05 | 0.870 | 5,880,000 | -5,000 | 0.02% | 5,115,600 |
| 2021-01-05 | 2020-12-31 | 0.860 | 5,885,000 | -10,000 | 0.02% | 5,061,100 |
| 2021-01-04 | 2020-12-29 | 0.830 | 5,895,000 | +20,000 | 0.02% | 4,892,850 |
| 2020-12-29 | 2020-12-24 | 0.810 | 5,875,000 | +10,000 | 0.02% | 4,758,750 |
| 2020-12-22 | 2020-12-18 | 0.880 | 5,865,000 | +10,000 | 0.02% | 5,161,200 |
| 2020-12-03 | 2020-12-01 | 0.920 | 5,855,000 | -14,000 | 0.02% | 5,386,600 |
| 2020-12-02 | 2020-11-30 | 0.890 | 5,869,000 | -15,000 | 0.02% | 5,223,410 |
| 2020-11-23 | 2020-11-19 | 0.880 | 5,884,000 | -11,000 | 0.02% | 5,177,920 |
| 2020-11-19 | 2020-11-17 | 0.900 | 5,895,000 | -11,000 | 0.02% | 5,305,500 |
| 2020-11-17 | 2020-11-13 | 0.900 | 5,906,000 | +23,000 | 0.02% | 5,315,400 |
| 2020-11-16 | 2020-11-12 | 0.940 | 5,883,000 | -22,000 | 0.02% | 5,530,020 |
| 2020-11-13 | 2020-11-11 | 0.960 | 5,905,000 | +35,000 | 0.02% | 5,668,800 |
| 2020-11-04 | 2020-11-02 | 0.820 | 5,870,000 | -4,000 | 0.02% | 4,813,400 |
| 2020-10-29 | 2020-10-27 | 0.860 | 5,874,000 | +1,000 | 0.02% | 5,051,640 |
| 2020-10-27 | 2020-10-22 | 0.860 | 5,873,000 | -7,000 | 0.02% | 5,050,780 |
| 2020-10-23 | 2020-10-21 | 0.840 | 5,880,000 | -36,000 | 0.02% | 4,939,200 |
| 2020-10-22 | 2020-10-20 | 0.840 | 5,916,000 | -28,000 | 0.02% | 4,969,440 |
| 2020-10-20 | 2020-10-16 | 0.860 | 5,944,000 | +100,000 | 0.02% | 5,111,840 |
| 2020-10-16 | 2020-10-14 | 0.830 | 5,844,000 | +6,000 | 0.02% | 4,850,520 |
| 2020-10-14 | 2020-10-09 | 0.830 | 5,838,000 | +30,000 | 0.02% | 4,845,540 |
| 2020-10-12 | 2020-10-08 | 0.860 | 5,808,000 | +30,000 | 0.02% | 4,994,880 |
| 2020-10-06 | 2020-09-30 | 0.820 | 5,778,000 | +9,000 | 0.02% | 4,737,960 |
| 2020-09-28 | 2020-09-24 | 0.790 | 5,769,000 | +6,000 | 0.02% | 4,557,510 |
| 2020-09-25 | 2020-09-23 | 0.810 | 5,763,000 | -1,000 | 0.02% | 4,668,030 |
| 2020-09-17 | 2020-09-15 | 0.810 | 5,764,000 | +97,000 | 0.02% | 4,668,840 |
| 2020-09-10 | 2020-09-08 | 0.830 | 5,667,000 | +2,000 | 0.02% | 4,703,610 |
| 2020-09-09 | 2020-09-07 | 0.830 | 5,665,000 | +1,000 | 0.02% | 4,701,950 |
| 2020-09-07 | 2020-09-03 | 0.870 | 5,664,000 | +5,000 | 0.02% | 4,927,680 |
| 2020-08-28 | 2020-08-26 | 0.930 | 5,659,000 | -85,000 | 0.02% | 5,262,870 |
| 2020-08-27 | 2020-08-25 | 0.920 | 5,744,000 | -43,000 | 0.02% | 5,284,480 |
| 2020-08-19 | 2020-08-17 | 0.920 | 5,787,000 | -2,000 | 0.02% | 5,324,040 |
| 2020-08-17 | 2020-08-13 | 0.920 | 5,789,000 | +2,000 | 0.02% | 5,325,880 |
| 2020-08-06 | 2020-08-04 | 1.000 | 5,787,000 | -7,000 | 0.02% | 5,787,000 |
| 2020-07-30 | 2020-07-28 | 0.890 | 5,794,000 | +54,000 | 0.02% | 5,156,660 |
| 2020-07-29 | 2020-07-27 | 0.900 | 5,740,000 | +30,000 | 0.02% | 5,166,000 |
| 2020-07-28 | 2020-07-24 | 0.930 | 5,710,000 | +50,000 | 0.02% | 5,310,300 |
| 2020-07-24 | 2020-07-22 | 0.950 | 5,660,000 | -121,000 | 0.02% | 5,377,000 |
| 2020-07-20 | 2020-07-16 | 0.920 | 5,781,000 | +1,000 | 0.02% | 5,318,520 |
| 2020-07-15 | 2020-07-13 | 1.030 | 5,780,000 | -9,000 | 0.02% | 5,953,400 |
| 2020-07-13 | 2020-07-09 | 1.100 | 5,789,000 | +9,000 | 0.02% | 6,367,900 |
| 2020-07-09 | 2020-07-07 | 0.980 | 5,780,000 | -10,000 | 0.02% | 5,664,400 |
| 2020-07-08 | 2020-07-06 | 0.960 | 5,790,000 | +12,000 | 0.02% | 5,558,400 |
| 2020-07-03 | 2020-06-30 | 0.791 | 5,778,000 | +83,904 | 0.02% | 4,573,250 |
| 2020-06-23 | 2020-06-19 | 0.812 | 5,694,096 | +5,913 | 0.02% | 4,622,400 |
| 2020-05-07 | 2020-05-05 | 0.832 | 5,688,183 | +1,971 | 0.02% | 4,733,040 |
| 2020-04-23 | 2020-04-21 | 0.873 | 5,686,212 | +1,971 | 0.02% | 4,962,200 |
| 2020-03-20 | 2020-03-18 | 0.974 | 5,684,241 | +69,969 | 0.02% | 5,537,280 |
| 2020-03-19 | 2020-03-17 | 0.923 | 5,614,272 | +49,274 | 0.02% | 5,184,270 |
| 2020-03-17 | 2020-03-13 | 0.994 | 5,564,998 | +41,390 | 0.02% | 5,534,060 |
| 2020-02-14 | 2020-02-12 | 1.147 | 5,523,608 | -1,182,574 | 0.02% | 6,333,650 |
| 2019-10-02 | 2019-09-27 | 1.187 | 6,706,182 | -986 | 0.03% | 7,961,850 |
| 2019-09-10 | 2019-09-06 | 1.289 | 6,707,168 | +986 | 0.03% | 8,643,620 |
| 2019-06-25 | 2019-06-21 | 1.384 | 6,706,182 | +67,803 | 0.03% | 9,280,582 |
| 2019-05-09 | 2019-05-07 | 1.568 | 6,638,379 | -92,674 | 0.03% | 10,411,650 |
| 2019-04-25 | 2019-04-23 | 1.712 | 6,731,053 | -269,242 | 0.03% | 11,523,001 |
| 2019-04-12 | 2019-04-10 | 1.743 | 7,000,295 | -487,757 | 0.03% | 12,199,200 |
| 2019-04-03 | 2019-04-01 | 1.773 | 7,488,052 | +142,425 | 0.03% | 13,279,480 |
| 2019-04-02 | 2019-03-29 | 1.712 | 7,345,627 | +185,348 | 0.03% | 12,575,100 |
| 2019-03-29 | 2019-03-27 | 1.722 | 7,160,279 | -146,327 | 0.03% | 12,331,200 |
| 2019-03-26 | 2019-03-22 | 1.794 | 7,306,606 | +975 | 0.03% | 13,107,499 |
| 2019-03-13 | 2019-03-11 | 1.804 | 7,305,631 | -784,314 | 0.03% | 13,180,640 |
| 2019-03-06 | 2019-03-04 | 1.948 | 8,089,945 | +100,478 | 0.03% | 15,756,700 |
| 2019-03-05 | 2019-03-01 | 1.886 | 7,989,467 | +159,985 | 0.03% | 15,069,600 |
| 2019-03-01 | 2019-02-27 | 1.886 | 7,829,482 | +484,830 | 0.03% | 14,767,839 |
| 2019-02-28 | 2019-02-26 | 1.968 | 7,344,652 | -92,673 | 0.03% | 14,455,681 |
| 2019-02-27 | 2019-02-25 | 1.968 | 7,437,325 | +809,677 | 0.03% | 14,638,079 |
| 2019-02-19 | 2019-02-15 | 1.640 | 6,627,648 | -97,552 | 0.03% | 10,870,400 |
| 2019-02-15 | 2019-02-13 | 1.620 | 6,725,200 | +97,552 | 0.03% | 10,892,521 |
| 2019-02-12 | 2019-02-08 | 1.589 | 6,627,648 | -6,829 | 0.03% | 10,530,700 |
| 2019-01-15 | 2019-01-11 | 1.517 | 6,634,477 | -136,572 | 0.03% | 10,065,480 |
| 2019-01-08 | 2019-01-04 | 1.435 | 6,771,049 | +97,552 | 0.03% | 9,717,400 |
| 2019-01-04 | 2019-01-02 | 1.415 | 6,673,497 | +48,775 | 0.03% | 9,440,580 |
| 2018-11-22 | 2018-11-20 | 1.609 | 6,624,722 | -97,551 | 0.03% | 10,661,871 |
| 2018-11-19 | 2018-11-15 | 1.589 | 6,722,273 | -19,510 | 0.03% | 10,681,050 |
| 2018-11-12 | 2018-11-08 | 1.517 | 6,741,783 | +19,510 | 0.03% | 10,228,280 |
| 2018-10-24 | 2018-10-22 | 1.497 | 6,722,273 | +48,776 | 0.03% | 10,060,860 |
| 2018-10-16 | 2018-10-12 | 1.486 | 6,673,497 | +129,743 | 0.03% | 9,919,450 |
| 2018-10-11 | 2018-10-09 | 1.466 | 6,543,754 | -9,755 | 0.03% | 9,592,440 |
| 2018-10-10 | 2018-10-08 | 1.394 | 6,553,509 | +12,682 | 0.03% | 9,136,480 |
| 2018-10-02 | 2018-09-27 | 1.517 | 6,540,827 | +975 | 0.03% | 9,923,400 |
| 2018-09-20 | 2018-09-18 | 1.486 | 6,539,852 | -268,266 | 0.03% | 9,720,800 |
| 2018-09-03 | 2018-08-30 | 1.876 | 6,808,118 | +1,951 | 0.03% | 12,771,569 |
| 2018-08-31 | 2018-08-29 | 1.907 | 6,806,167 | +29,265 | 0.03% | 12,977,219 |
| 2018-08-29 | 2018-08-27 | 1.937 | 6,776,902 | -24,388 | 0.03% | 13,129,830 |
| 2018-08-14 | 2018-08-10 | 1.999 | 6,801,290 | +97,552 | 0.03% | 13,595,401 |
| 2018-07-16 | 2018-07-12 | 2.081 | 6,703,738 | +24,388 | 0.03% | 13,950,160 |
| 2018-07-10 | 2018-07-06 | 2.091 | 6,679,350 | +926,739 | 0.03% | 13,967,879 |
| 2018-06-20 | 2018-06-15 | 2.624 | 5,752,611 | -48,776 | 0.02% | 15,096,319 |
| 2018-06-13 | 2018-06-11 | 2.676 | 5,801,387 | +48,776 | 0.02% | 15,521,670 |
| 2018-06-12 | 2018-06-08 | 2.676 | 5,752,611 | -60,482 | 0.02% | 15,391,169 |
| 2018-06-07 | 2018-06-05 | 2.706 | 5,813,093 | +44,874 | 0.02% | 15,731,760 |
| 2018-06-06 | 2018-06-04 | 2.717 | 5,768,219 | -55,605 | 0.02% | 15,669,449 |
| 2018-06-05 | 2018-06-01 | 2.676 | 5,823,824 | +23,413 | 0.02% | 15,581,700 |
| 2018-05-30 | 2018-05-28 | 2.768 | 5,800,411 | +18,534 | 0.02% | 16,054,199 |
| 2018-05-25 | 2018-05-23 | 2.788 | 5,781,877 | -48,775 | 0.02% | 16,121,441 |
| 2018-05-23 | 2018-05-18 | 2.850 | 5,830,652 | -13,658 | 0.02% | 16,616,059 |
| 2018-05-18 | 2018-05-16 | 2.788 | 5,844,310 | +18,535 | 0.02% | 16,295,521 |
| 2018-05-17 | 2018-05-15 | 2.829 | 5,825,775 | -493,610 | 0.02% | 16,482,720 |
| 2018-05-14 | 2018-05-10 | 2.809 | 6,319,385 | +48,775 | 0.03% | 17,749,719 |
| 2018-05-09 | 2018-05-07 | 2.850 | 6,270,610 | -29,265 | 0.03% | 17,869,841 |
| 2018-05-08 | 2018-05-04 | 2.809 | 6,299,875 | +10,731 | 0.03% | 17,694,920 |
| 2018-05-03 | 2018-04-30 | 2.788 | 6,289,144 | -39,021 | 0.03% | 17,535,839 |
| 2018-05-02 | 2018-04-27 | 2.665 | 6,328,165 | +54,629 | 0.03% | 16,866,200 |
| 2018-04-27 | 2018-04-25 | 2.737 | 6,273,536 | +114,135 | 0.03% | 17,170,770 |
| 2018-04-26 | 2018-04-24 | 2.696 | 6,159,401 | +250,707 | 0.03% | 16,605,820 |
| 2018-04-24 | 2018-04-20 | 2.870 | 5,908,694 | +451,664 | 0.02% | 16,959,601 |
| 2018-04-12 | 2018-04-10 | 3.797 | 5,457,030 | +4,877 | 0.02% | 20,721,433 |
| 2018-04-11 | 2018-04-09 | 3.699 | 5,452,153 | +330,031 | 0.02% | 20,167,494 |
| 2018-04-10 | 2018-04-06 | 3.601 | 5,122,122 | -27,494 | 0.02% | 18,443,701 |
| 2018-04-06 | 2018-04-03 | 3.644 | 5,149,616 | -9,164 | 0.02% | 18,767,461 |
| 2018-04-03 | 2018-03-28 | 3.666 | 5,158,780 | +23,828 | 0.02% | 18,913,439 |
| 2018-03-29 | 2018-03-27 | 3.721 | 5,134,952 | +50,405 | 0.02% | 19,106,229 |
| 2018-03-23 | 2018-03-21 | 3.775 | 5,084,547 | +247,446 | 0.02% | 19,196,081 |
| 2018-03-20 | 2018-03-16 | 4.070 | 4,837,101 | -10,081 | 0.02% | 19,686,939 |
| 2018-03-13 | 2018-03-09 | 3.906 | 4,847,182 | -4,583 | 0.02% | 18,934,619 |
| 2018-03-08 | 2018-03-06 | 3.841 | 4,851,765 | +4,583 | 0.02% | 18,634,881 |
| 2018-03-06 | 2018-03-02 | 3.808 | 4,847,182 | +596,618 | 0.02% | 18,458,609 |
| 2018-03-01 | 2018-02-27 | 3.928 | 4,250,564 | -5,499 | 0.02% | 16,696,801 |
| 2018-02-26 | 2018-02-22 | 3.917 | 4,256,063 | +5,499 | 0.02% | 16,671,962 |
| 2018-02-23 | 2018-02-21 | 3.972 | 4,250,564 | -27,494 | 0.02% | 16,882,321 |
| 2018-02-14 | 2018-02-12 | 3.688 | 4,278,058 | -36,658 | 0.02% | 15,777,841 |
| 2018-02-13 | 2018-02-09 | 3.612 | 4,314,716 | +467,397 | 0.02% | 15,583,479 |
| 2018-02-12 | 2018-02-08 | 3.928 | 3,847,319 | +21,995 | 0.02% | 15,112,799 |
| 2018-02-01 | 2018-01-30 | 4.288 | 3,825,324 | -45,823 | 0.02% | 16,403,820 |
| 2018-01-22 | 2018-01-18 | 4.299 | 3,871,147 | +19,245 | 0.02% | 16,642,558 |
| 2018-01-17 | 2018-01-15 | 4.103 | 3,851,902 | +36,659 | 0.02% | 15,803,282 |
| 2018-01-12 | 2018-01-10 | 4.157 | 3,815,243 | -24,745 | 0.02% | 15,861,030 |
| 2018-01-11 | 2018-01-09 | 4.146 | 3,839,988 | +14,664 | 0.02% | 15,922,002 |
| 2017-12-29 | 2017-12-27 | 3.906 | 3,825,324 | +24,744 | 0.02% | 14,942,920 |
| 2017-12-13 | 2017-12-11 | 3.841 | 3,800,580 | -9,164 | 0.02% | 14,597,442 |
| 2017-12-06 | 2017-12-04 | 3.928 | 3,809,744 | -23,828 | 0.02% | 14,965,199 |
| 2017-11-24 | 2017-11-22 | 3.983 | 3,833,572 | +23,828 | 0.02% | 15,267,949 |
| 2017-11-23 | 2017-11-21 | 3.961 | 3,809,744 | -18,330 | 0.02% | 15,089,909 |
| 2017-11-21 | 2017-11-17 | 3.994 | 3,828,074 | +917 | 0.02% | 15,287,822 |
| 2017-11-14 | 2017-11-10 | 4.005 | 3,827,157 | -23,828 | 0.02% | 15,325,920 |
| 2017-11-13 | 2017-11-09 | 4.026 | 3,850,985 | -18,329 | 0.02% | 15,505,379 |
| 2017-11-09 | 2017-11-07 | 4.048 | 3,869,314 | +10,081 | 0.02% | 15,663,618 |
| 2017-11-07 | 2017-11-03 | 4.059 | 3,859,233 | -18,330 | 0.02% | 15,664,919 |
| 2017-10-31 | 2017-10-27 | 4.070 | 3,877,563 | -48,572 | 0.02% | 15,781,632 |
| 2017-10-20 | 2017-10-18 | 4.146 | 3,926,135 | -10,998 | 0.02% | 16,279,199 |
| 2017-10-18 | 2017-10-16 | 4.048 | 3,937,133 | +14,664 | 0.02% | 15,938,161 |
| 2017-10-10 | 2017-10-06 | 4.223 | 3,922,469 | +22,911 | 0.02% | 16,563,598 |
| 2017-09-01 | 2017-08-30 | 3.634 | 3,899,558 | -57,737 | 0.02% | 14,169,151 |
| 2017-08-02 | 2017-07-31 | 3.492 | 3,957,295 | +48,573 | 0.02% | 13,817,600 |
| 2017-07-18 | 2017-07-14 | 3.383 | 3,908,722 | +98,978 | 0.02% | 13,221,499 |
| 2017-07-06 | 2017-07-04 | 3.328 | 3,809,744 | +18,329 | 0.02% | 12,678,849 |
| 2017-05-16 | 2017-05-12 | 3.871 | 3,791,415 | +190,228 | 0.02% | 14,678,142 |
| 2017-05-10 | 2017-05-08 | 3.722 | 3,601,187 | -112,292 | 0.02% | 13,403,880 |
| 2017-04-28 | 2017-04-26 | 3.619 | 3,713,479 | -871 | 0.02% | 13,437,899 |
| 2017-04-27 | 2017-04-25 | 3.492 | 3,714,350 | +113,163 | 0.02% | 12,971,681 |
| 2017-04-10 | 2017-04-06 | 3.757 | 3,601,187 | +7,834 | 0.02% | 13,527,990 |
| 2017-04-07 | 2017-04-05 | 3.825 | 3,593,353 | +233,290 | 0.02% | 13,746,242 |
| 2017-04-06 | 2017-04-03 | 3.757 | 3,360,063 | +463,097 | 0.02% | 12,622,199 |
| 2017-01-12 | 2017-01-10 | 3.240 | 2,896,966 | -13,058 | 0.01% | 9,384,959 |
| 2016-12-30 | 2016-12-28 | 3.113 | 2,910,024 | +13,058 | 0.01% | 9,059,531 |
| 2016-12-19 | 2016-12-15 | 3.171 | 2,896,966 | +90,530 | 0.01% | 9,185,279 |
| 2016-11-17 | 2016-11-15 | 3.573 | 2,806,436 | -85,308 | 0.01% | 10,026,639 |
| 2016-09-13 | 2016-09-09 | 3.561 | 2,891,744 | +85,308 | 0.01% | 10,298,202 |
| 2015-11-17 | 2015-11-13 | 3.550 | 2,806,436 | +6,964 | 0.01% | 9,962,159 |
| 2015-11-16 | 2015-11-12 | 3.550 | 2,799,472 | +870 | 0.01% | 9,937,439 |
| 2015-11-13 | 2015-11-11 | 3.573 | 2,798,602 | +735,558 | 0.01% | 9,998,650 |
| 2015-11-12 | 2015-11-10 | 3.596 | 2,063,044 | +261,145 | 0.01% | 7,418,100 |
| 2015-11-11 | 2015-11-09 | 3.596 | 1,801,899 | +174,096 | 0.01% | 6,479,099 |
| 2015-11-10 | 2015-11-06 | 3.596 | 1,627,803 | +1,627,803 | 0.01% | 5,853,101 |
| 2015-11-05 | 2015-11-03 | 3.527 | 0 | -6,093 | ||
| 2015-11-03 | 2015-10-30 | 3.561 | 6,093 | 0.00% | 21,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy