History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,768,000 | +0 | 0.03% | 10,768,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 10,768,000 | +0 | 0.03% | 11,091,040 |
| 2025-10-10 | 2025-10-08 | 1.000 | 10,768,000 | +689,000 | 0.03% | 10,768,000 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,079,000 | +100,000 | 0.03% | 10,280,580 |
| 2025-09-30 | 2025-09-26 | 0.960 | 9,979,000 | +200,000 | 0.03% | 9,579,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 9,779,000 | +18,000 | 0.03% | 9,583,420 |
| 2025-09-25 | 2025-09-23 | 1.000 | 9,761,000 | -1,400,000 | 0.03% | 9,761,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 11,161,000 | +72,000 | 0.03% | 11,384,220 |
| 2025-09-23 | 2025-09-19 | 1.030 | 11,089,000 | -274,000 | 0.03% | 11,421,670 |
| 2025-09-22 | 2025-09-18 | 1.040 | 11,363,000 | +200,000 | 0.03% | 11,817,520 |
| 2025-09-19 | 2025-09-17 | 1.060 | 11,163,000 | -41,000 | 0.03% | 11,832,780 |
| 2025-09-18 | 2025-09-16 | 1.040 | 11,204,000 | -1,000 | 0.03% | 11,652,160 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,205,000 | +320,000 | 0.03% | 11,765,250 |
| 2025-09-16 | 2025-09-12 | 1.090 | 10,885,000 | +100,000 | 0.03% | 11,864,650 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,785,000 | +353,000 | 0.03% | 11,755,650 |
| 2025-09-11 | 2025-09-09 | 1.070 | 10,432,000 | -64,000 | 0.03% | 11,162,240 |
| 2025-09-10 | 2025-09-08 | 1.070 | 10,496,000 | -361,000 | 0.03% | 11,230,720 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,857,000 | -1,540,000 | 0.03% | 11,616,990 |
| 2025-09-08 | 2025-09-04 | 1.070 | 12,397,000 | -1,500,000 | 0.04% | 13,264,790 |
| 2025-09-03 | 2025-09-01 | 1.100 | 13,897,000 | -49,000 | 0.04% | 15,286,700 |
| 2025-08-29 | 2025-08-27 | 1.140 | 13,946,000 | +260,000 | 0.04% | 15,898,440 |
| 2025-08-28 | 2025-08-26 | 1.140 | 13,686,000 | +64,000 | 0.04% | 15,602,040 |
| 2025-08-27 | 2025-08-25 | 1.160 | 13,622,000 | -50,000 | 0.04% | 15,801,520 |
| 2025-08-26 | 2025-08-22 | 1.150 | 13,672,000 | -785,000 | 0.04% | 15,722,800 |
| 2025-08-22 | 2025-08-20 | 1.170 | 14,457,000 | +40,000 | 0.04% | 16,914,690 |
| 2025-08-19 | 2025-08-15 | 1.210 | 14,417,000 | -212,000 | 0.04% | 17,444,570 |
| 2025-08-14 | 2025-08-12 | 1.160 | 14,629,000 | +20,000 | 0.04% | 16,969,640 |
| 2025-08-13 | 2025-08-11 | 1.190 | 14,609,000 | -5,637,000 | 0.04% | 17,384,710 |
| 2025-08-12 | 2025-08-08 | 1.180 | 20,246,000 | +2,000 | 0.06% | 23,890,280 |
| 2025-08-11 | 2025-08-07 | 1.210 | 20,244,000 | +50,000 | 0.06% | 24,495,240 |
| 2025-08-07 | 2025-08-05 | 1.230 | 20,194,000 | +16,000 | 0.06% | 24,838,620 |
| 2025-08-06 | 2025-08-04 | 1.180 | 20,178,000 | -1,286,000 | 0.06% | 23,810,040 |
| 2025-08-01 | 2025-07-30 | 1.240 | 21,464,000 | +3,500,000 | 0.06% | 26,615,360 |
| 2025-07-30 | 2025-07-28 | 1.320 | 17,964,000 | -82,000 | 0.05% | 23,712,480 |
| 2025-07-28 | 2025-07-24 | 1.320 | 18,046,000 | +161,000 | 0.05% | 23,820,720 |
| 2025-07-24 | 2025-07-22 | 1.220 | 17,885,000 | +171,000 | 0.05% | 21,819,700 |
| 2025-07-22 | 2025-07-18 | 1.240 | 17,714,000 | +93,000 | 0.05% | 21,965,360 |
| 2025-07-21 | 2025-07-17 | 1.250 | 17,621,000 | -370,000 | 0.05% | 22,026,250 |
| 2025-07-18 | 2025-07-16 | 1.270 | 17,991,000 | +53,000 | 0.05% | 22,848,570 |
| 2025-07-17 | 2025-07-15 | 1.280 | 17,938,000 | +58,000 | 0.05% | 22,960,640 |
| 2025-07-15 | 2025-07-11 | 1.280 | 17,880,000 | +389,000 | 0.05% | 22,886,400 |
| 2025-07-14 | 2025-07-10 | 1.260 | 17,491,000 | +229,000 | 0.05% | 22,038,660 |
| 2025-07-11 | 2025-07-09 | 1.240 | 17,262,000 | +359,000 | 0.05% | 21,404,880 |
| 2025-07-10 | 2025-07-08 | 1.280 | 16,903,000 | +132,000 | 0.05% | 21,635,840 |
| 2025-07-09 | 2025-07-07 | 1.240 | 16,771,000 | +68,000 | 0.05% | 20,796,040 |
| 2025-07-08 | 2025-07-04 | 1.270 | 16,703,000 | +100,000 | 0.05% | 21,212,810 |
| 2025-07-07 | 2025-07-03 | 1.250 | 16,603,000 | -90,000 | 0.05% | 20,753,750 |
| 2025-07-04 | 2025-07-02 | 1.250 | 16,693,000 | +12,000 | 0.05% | 20,866,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 16,681,000 | -502,000 | 0.05% | 21,351,680 |
| 2025-07-02 | 2025-06-27 | 1.290 | 17,183,000 | -1,095,000 | 0.05% | 22,166,070 |
| 2025-06-30 | 2025-06-26 | 1.260 | 18,278,000 | +96,000 | 0.05% | 23,030,280 |
| 2025-06-27 | 2025-06-25 | 1.280 | 18,182,000 | +1,480,000 | 0.05% | 23,272,960 |
| 2025-06-26 | 2025-06-24 | 1.200 | 16,702,000 | +888,000 | 0.05% | 20,042,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 15,814,000 | +473,000 | 0.04% | 18,027,960 |
| 2025-06-24 | 2025-06-20 | 1.100 | 15,341,000 | -363,000 | 0.04% | 16,875,100 |
| 2025-06-23 | 2025-06-19 | 1.060 | 15,704,000 | -367,000 | 0.04% | 16,646,240 |
| 2025-06-20 | 2025-06-18 | 1.080 | 16,071,000 | +336,000 | 0.05% | 17,356,680 |
| 2025-06-19 | 2025-06-17 | 1.110 | 15,735,000 | +205,000 | 0.04% | 17,465,850 |
| 2025-06-18 | 2025-06-16 | 1.100 | 15,530,000 | -131,000 | 0.04% | 17,083,000 |
| 2025-06-17 | 2025-06-13 | 1.050 | 15,661,000 | -200,000 | 0.04% | 16,444,050 |
| 2025-06-16 | 2025-06-12 | 1.030 | 15,861,000 | +51,000 | 0.04% | 16,336,830 |
| 2025-06-13 | 2025-06-11 | 1.010 | 15,810,000 | -1,189,000 | 0.04% | 15,968,100 |
| 2025-06-12 | 2025-06-10 | 0.970 | 16,999,000 | +540,000 | 0.05% | 16,489,030 |
| 2025-06-11 | 2025-06-09 | 1.040 | 16,459,000 | -332,000 | 0.05% | 17,117,360 |
| 2025-06-10 | 2025-06-06 | 1.010 | 16,791,000 | -210,000 | 0.05% | 16,958,910 |
| 2025-06-09 | 2025-06-05 | 1.000 | 17,001,000 | -1,580,000 | 0.05% | 17,001,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 18,581,000 | -476,000 | 0.05% | 17,837,760 |
| 2025-06-05 | 2025-06-03 | 0.870 | 19,057,000 | -250,000 | 0.05% | 16,579,590 |
| 2025-06-04 | 2025-06-02 | 0.870 | 19,307,000 | +180,000 | 0.05% | 16,797,090 |
| 2025-06-03 | 2025-05-30 | 0.860 | 19,127,000 | -320,000 | 0.05% | 16,449,220 |
| 2025-06-02 | 2025-05-29 | 0.850 | 19,447,000 | +76,000 | 0.05% | 16,529,950 |
| 2025-05-30 | 2025-05-28 | 0.840 | 19,371,000 | +40,000 | 0.05% | 16,271,640 |
| 2025-05-27 | 2025-05-23 | 0.800 | 19,331,000 | -175,000 | 0.05% | 15,464,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 19,506,000 | -250,000 | 0.06% | 15,799,860 |
| 2025-05-21 | 2025-05-19 | 0.800 | 19,756,000 | +1,000 | 0.06% | 15,804,800 |
| 2025-05-14 | 2025-05-12 | 0.820 | 19,755,000 | -181,000 | 0.06% | 16,199,100 |
| 2025-05-08 | 2025-05-06 | 0.780 | 19,936,000 | +6,000 | 0.06% | 15,550,080 |
| 2025-05-07 | 2025-05-02 | 0.720 | 19,930,000 | -6,000 | 0.06% | 14,349,600 |
| 2025-04-29 | 2025-04-25 | 0.740 | 19,936,000 | +20,000 | 0.06% | 14,752,640 |
| 2025-04-28 | 2025-04-24 | 0.720 | 19,916,000 | -2,300,000 | 0.06% | 14,339,520 |
| 2025-04-22 | 2025-04-16 | 0.710 | 22,216,000 | +181,000 | 0.06% | 15,773,360 |
| 2025-04-17 | 2025-04-15 | 0.720 | 22,035,000 | +200,000 | 0.06% | 15,865,200 |
| 2025-04-10 | 2025-04-08 | 0.650 | 21,835,000 | +100,000 | 0.06% | 14,192,750 |
| 2025-04-09 | 2025-04-07 | 0.630 | 21,735,000 | +10,000 | 0.06% | 13,693,050 |
| 2025-04-02 | 2025-03-31 | 0.770 | 21,725,000 | -900,000 | 0.06% | 16,728,250 |
| 2025-03-31 | 2025-03-27 | 0.840 | 22,625,000 | +5,000 | 0.06% | 19,005,000 |
| 2025-03-27 | 2025-03-25 | 0.830 | 22,620,000 | -93,000 | 0.06% | 18,774,600 |
| 2025-03-26 | 2025-03-24 | 0.840 | 22,713,000 | -2,000 | 0.06% | 19,078,920 |
| 2025-03-20 | 2025-03-18 | 0.870 | 22,715,000 | +222,000 | 0.06% | 19,762,050 |
| 2025-03-19 | 2025-03-17 | 0.850 | 22,493,000 | -200,000 | 0.06% | 19,119,050 |
| 2025-03-18 | 2025-03-14 | 0.820 | 22,693,000 | +500,000 | 0.06% | 18,608,260 |
| 2025-03-17 | 2025-03-13 | 0.780 | 22,193,000 | -12,000 | 0.06% | 17,310,540 |
| 2025-03-13 | 2025-03-11 | 0.800 | 22,205,000 | +972,000 | 0.06% | 17,764,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 21,233,000 | -3,648,000 | 0.06% | 16,986,400 |
| 2025-03-10 | 2025-03-06 | 0.780 | 24,881,000 | -700,000 | 0.07% | 19,407,180 |
| 2025-03-06 | 2025-03-04 | 0.730 | 25,581,000 | +86,000 | 0.07% | 18,674,130 |
| 2025-03-04 | 2025-02-28 | 0.740 | 25,495,000 | -25,000 | 0.07% | 18,866,300 |
| 2025-02-28 | 2025-02-26 | 0.780 | 25,520,000 | +905,000 | 0.07% | 19,905,600 |
| 2025-02-25 | 2025-02-21 | 0.740 | 24,615,000 | -23,000 | 0.07% | 18,215,100 |
| 2025-02-21 | 2025-02-19 | 0.700 | 24,638,000 | +118,000 | 0.07% | 17,246,600 |
| 2025-02-20 | 2025-02-18 | 0.700 | 24,520,000 | +4,000 | 0.07% | 17,164,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 24,516,000 | +320,000 | 0.07% | 17,406,360 |
| 2025-02-18 | 2025-02-14 | 0.720 | 24,196,000 | +1,006,000 | 0.07% | 17,421,120 |
| 2025-02-17 | 2025-02-13 | 0.690 | 23,190,000 | +36,000 | 0.07% | 16,001,100 |
| 2025-02-14 | 2025-02-12 | 0.680 | 23,154,000 | +16,000 | 0.07% | 15,744,720 |
| 2025-02-10 | 2025-02-06 | 0.680 | 23,138,000 | +5,000 | 0.07% | 15,733,840 |
| 2025-01-17 | 2025-01-15 | 0.590 | 23,133,000 | -8,000 | 0.07% | 13,648,470 |
| 2025-01-10 | 2025-01-08 | 0.560 | 23,141,000 | -64,000 | 0.07% | 12,958,960 |
| 2025-01-09 | 2025-01-07 | 0.590 | 23,205,000 | +1,969,000 | 0.07% | 13,690,950 |
| 2025-01-08 | 2025-01-06 | 0.610 | 21,236,000 | +2,538,000 | 0.06% | 12,953,960 |
| 2025-01-06 | 2025-01-02 | 0.630 | 18,698,000 | -2,400,000 | 0.05% | 11,779,740 |
| 2025-01-03 | 2024-12-31 | 0.650 | 21,098,000 | -2,500,000 | 0.06% | 13,713,700 |
| 2025-01-02 | 2024-12-27 | 0.640 | 23,598,000 | +500,000 | 0.07% | 15,102,720 |
| 2024-12-30 | 2024-12-24 | 0.640 | 23,098,000 | -319,000 | 0.07% | 14,782,720 |
| 2024-12-27 | 2024-12-20 | 0.630 | 23,417,000 | -500,000 | 0.07% | 14,752,710 |
| 2024-12-19 | 2024-12-17 | 0.640 | 23,917,000 | -500,000 | 0.07% | 15,306,880 |
| 2024-12-18 | 2024-12-16 | 0.630 | 24,417,000 | -436,000 | 0.07% | 15,382,710 |
| 2024-12-17 | 2024-12-13 | 0.630 | 24,853,000 | -44,000 | 0.07% | 15,657,390 |
| 2024-12-16 | 2024-12-12 | 0.640 | 24,897,000 | +54,000 | 0.07% | 15,934,080 |
| 2024-12-12 | 2024-12-10 | 0.640 | 24,843,000 | +499,000 | 0.07% | 15,899,520 |
| 2024-12-11 | 2024-12-09 | 0.660 | 24,344,000 | +1,055,000 | 0.07% | 16,067,040 |
| 2024-12-10 | 2024-12-06 | 0.650 | 23,289,000 | -232,000 | 0.07% | 15,137,850 |
| 2024-12-09 | 2024-12-05 | 0.630 | 23,521,000 | -268,000 | 0.07% | 14,818,230 |
| 2024-12-06 | 2024-12-04 | 0.630 | 23,789,000 | +100,000 | 0.07% | 14,987,070 |
| 2024-12-05 | 2024-12-03 | 0.630 | 23,689,000 | +500,000 | 0.07% | 14,924,070 |
| 2024-12-04 | 2024-12-02 | 0.630 | 23,189,000 | +930,000 | 0.07% | 14,609,070 |
| 2024-12-03 | 2024-11-29 | 0.640 | 22,259,000 | +183,000 | 0.06% | 14,245,760 |
| 2024-12-02 | 2024-11-28 | 0.630 | 22,076,000 | -1,363,000 | 0.06% | 13,907,880 |
| 2024-11-29 | 2024-11-27 | 0.630 | 23,439,000 | -1,211,000 | 0.07% | 14,766,570 |
| 2024-11-27 | 2024-11-25 | 0.610 | 24,650,000 | +553,000 | 0.07% | 15,036,500 |
| 2024-11-26 | 2024-11-22 | 0.640 | 24,097,000 | -2,000,000 | 0.07% | 15,422,080 |
| 2024-11-25 | 2024-11-21 | 0.650 | 26,097,000 | -20,000 | 0.07% | 16,963,050 |
| 2024-11-22 | 2024-11-20 | 0.650 | 26,117,000 | -3,050,000 | 0.07% | 16,976,050 |
| 2024-11-21 | 2024-11-19 | 0.650 | 29,167,000 | +30,000 | 0.08% | 18,958,550 |
| 2024-11-18 | 2024-11-14 | 0.660 | 29,137,000 | +5,000 | 0.08% | 19,230,420 |
| 2024-11-15 | 2024-11-13 | 0.710 | 29,132,000 | +5,000 | 0.08% | 20,683,720 |
| 2024-11-14 | 2024-11-12 | 0.690 | 29,127,000 | -250,000 | 0.08% | 20,097,630 |
| 2024-11-12 | 2024-11-08 | 0.740 | 29,377,000 | -686,000 | 0.08% | 21,738,980 |
| 2024-11-11 | 2024-11-07 | 0.750 | 30,063,000 | -631,000 | 0.09% | 22,547,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 30,694,000 | -596,000 | 0.09% | 22,099,680 |
| 2024-11-07 | 2024-11-05 | 0.720 | 31,290,000 | +19,000 | 0.09% | 22,528,800 |
| 2024-11-06 | 2024-11-04 | 0.670 | 31,271,000 | +500,000 | 0.09% | 20,951,570 |
| 2024-11-05 | 2024-11-01 | 0.660 | 30,771,000 | +45,000 | 0.09% | 20,308,860 |
| 2024-11-04 | 2024-10-31 | 0.670 | 30,726,000 | -1,202,000 | 0.09% | 20,586,420 |
| 2024-11-01 | 2024-10-30 | 0.640 | 31,928,000 | -500,000 | 0.09% | 20,433,920 |
| 2024-10-31 | 2024-10-29 | 0.650 | 32,428,000 | -1,000,000 | 0.09% | 21,078,200 |
| 2024-10-30 | 2024-10-28 | 0.650 | 33,428,000 | +621,000 | 0.09% | 21,728,200 |
| 2024-10-29 | 2024-10-25 | 0.610 | 32,807,000 | +100,000 | 0.09% | 20,012,270 |
| 2024-10-28 | 2024-10-24 | 0.620 | 32,707,000 | -329,000 | 0.09% | 20,278,340 |
| 2024-10-25 | 2024-10-23 | 0.620 | 33,036,000 | +4,835,000 | 0.09% | 20,482,320 |
| 2024-10-24 | 2024-10-22 | 0.620 | 28,201,000 | +806,000 | 0.08% | 17,484,620 |
| 2024-10-23 | 2024-10-21 | 0.630 | 27,395,000 | +500,000 | 0.08% | 17,258,850 |
| 2024-10-22 | 2024-10-18 | 0.610 | 26,895,000 | -182,000 | 0.08% | 16,405,950 |
| 2024-10-21 | 2024-10-17 | 0.570 | 27,077,000 | -1,630,000 | 0.08% | 15,433,890 |
| 2024-10-18 | 2024-10-16 | 0.620 | 28,707,000 | -200,000 | 0.08% | 17,798,340 |
| 2024-10-17 | 2024-10-15 | 0.630 | 28,907,000 | +241,000 | 0.08% | 18,211,410 |
| 2024-10-16 | 2024-10-14 | 0.670 | 28,666,000 | +237,000 | 0.08% | 19,206,220 |
| 2024-10-15 | 2024-10-10 | 0.650 | 28,429,000 | +134,000 | 0.08% | 18,478,850 |
| 2024-10-14 | 2024-10-09 | 0.610 | 28,295,000 | +447,000 | 0.08% | 17,259,950 |
| 2024-10-10 | 2024-10-08 | 0.670 | 27,848,000 | -2,340,000 | 0.08% | 18,658,160 |
| 2024-10-09 | 2024-10-07 | 0.950 | 30,188,000 | +105,000 | 0.09% | 28,678,600 |
| 2024-10-08 | 2024-10-04 | 0.670 | 30,083,000 | -2,297,000 | 0.09% | 20,155,610 |
| 2024-10-07 | 2024-10-03 | 0.700 | 32,380,000 | +679,000 | 0.09% | 22,666,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 31,701,000 | +4,715,000 | 0.09% | 20,605,650 |
| 2024-10-03 | 2024-09-30 | 0.540 | 26,986,000 | +3,359,000 | 0.08% | 14,572,440 |
| 2024-10-02 | 2024-09-27 | 0.405 | 23,627,000 | +576,000 | 0.07% | 9,568,935 |
| 2024-09-30 | 2024-09-26 | 0.390 | 23,051,000 | +300,000 | 0.07% | 8,989,890 |
| 2024-09-27 | 2024-09-25 | 0.370 | 22,751,000 | +1,000,000 | 0.06% | 8,417,870 |
| 2024-09-26 | 2024-09-24 | 0.365 | 21,751,000 | +1,200,000 | 0.06% | 7,939,115 |
| 2024-09-24 | 2024-09-20 | 0.350 | 20,551,000 | -50,000 | 0.06% | 7,192,850 |
| 2024-09-23 | 2024-09-19 | 0.345 | 20,601,000 | -232,000 | 0.06% | 7,107,345 |
| 2024-09-17 | 2024-09-13 | 0.335 | 20,833,000 | -231,000 | 0.06% | 6,979,055 |
| 2024-09-16 | 2024-09-12 | 0.335 | 21,064,000 | +50,000 | 0.06% | 7,056,440 |
| 2024-09-13 | 2024-09-11 | 0.330 | 21,014,000 | +10,000 | 0.06% | 6,934,620 |
| 2024-09-11 | 2024-09-09 | 0.340 | 21,004,000 | +150,000 | 0.06% | 7,141,360 |
| 2024-09-09 | 2024-09-04 | 0.345 | 20,854,000 | +1,000 | 0.06% | 7,194,630 |
| 2024-08-20 | 2024-08-16 | 0.360 | 20,853,000 | -4,000 | 0.06% | 7,507,080 |
| 2024-07-05 | 2024-07-03 | 0.345 | 20,857,000 | -320,000 | 0.06% | 7,195,665 |
| 2024-07-04 | 2024-07-02 | 0.350 | 21,177,000 | +1,000 | 0.06% | 7,411,950 |
| 2024-06-20 | 2024-06-18 | 0.365 | 21,176,000 | +68,000 | 0.06% | 7,729,240 |
| 2024-06-18 | 2024-06-14 | 0.355 | 21,108,000 | +70,000 | 0.06% | 7,493,340 |
| 2024-06-05 | 2024-06-03 | 0.380 | 21,038,000 | +3,000 | 0.06% | 7,994,440 |
| 2024-05-24 | 2024-05-22 | 0.380 | 21,035,000 | +320,000 | 0.06% | 7,993,300 |
| 2024-05-16 | 2024-05-13 | 0.385 | 20,715,000 | -375,000 | 0.06% | 7,975,275 |
| 2024-05-14 | 2024-05-10 | 0.385 | 21,090,000 | -100,000 | 0.06% | 8,119,650 |
| 2024-05-09 | 2024-05-07 | 0.365 | 21,190,000 | -167,000 | 0.06% | 7,734,350 |
| 2024-05-08 | 2024-05-06 | 0.375 | 21,357,000 | -137,000 | 0.06% | 8,008,875 |
| 2024-05-07 | 2024-05-03 | 0.375 | 21,494,000 | -3,000 | 0.06% | 8,060,250 |
| 2024-04-30 | 2024-04-26 | 0.330 | 21,497,000 | +63,000 | 0.06% | 7,094,010 |
| 2024-04-22 | 2024-04-18 | 0.300 | 21,434,000 | +296,000 | 0.06% | 6,430,200 |
| 2024-04-02 | 2024-03-27 | 0.290 | 21,138,000 | -73,000 | 0.06% | 6,130,020 |
| 2024-03-26 | 2024-03-22 | 0.300 | 21,211,000 | -8,000 | 0.06% | 6,363,300 |
| 2024-03-13 | 2024-03-11 | 0.315 | 21,219,000 | -506,000 | 0.06% | 6,683,985 |
| 2024-03-12 | 2024-03-08 | 0.295 | 21,725,000 | +506,000 | 0.06% | 6,408,875 |
| 2024-03-08 | 2024-03-06 | 0.300 | 21,219,000 | +143,000 | 0.06% | 6,365,700 |
| 2024-02-26 | 2024-02-22 | 0.340 | 21,076,000 | +4,000 | 0.06% | 7,165,840 |
| 2024-01-30 | 2024-01-26 | 0.350 | 21,072,000 | +40,000 | 0.06% | 7,375,200 |
| 2024-01-26 | 2024-01-24 | 0.340 | 21,032,000 | +10,000 | 0.06% | 7,150,880 |
| 2024-01-25 | 2024-01-23 | 0.335 | 21,022,000 | +200,000 | 0.06% | 7,042,370 |
| 2024-01-24 | 2024-01-22 | 0.325 | 20,822,000 | +100,000 | 0.06% | 6,767,150 |
| 2024-01-18 | 2024-01-16 | 0.370 | 20,722,000 | -154,000 | 0.06% | 7,667,140 |
| 2024-01-16 | 2024-01-12 | 0.380 | 20,876,000 | +154,000 | 0.06% | 7,932,880 |
| 2023-12-07 | 2023-12-05 | 0.420 | 20,722,000 | +20,000 | 0.06% | 8,703,240 |
| 2023-12-05 | 2023-12-01 | 0.425 | 20,702,000 | -1,000,000 | 0.06% | 8,798,350 |
| 2023-11-28 | 2023-11-24 | 0.425 | 21,702,000 | -100,000 | 0.06% | 9,223,350 |
| 2023-11-27 | 2023-11-23 | 0.400 | 21,802,000 | +10,000 | 0.06% | 8,720,800 |
| 2023-11-20 | 2023-11-16 | 0.410 | 21,792,000 | +9,000 | 0.06% | 8,934,720 |
| 2023-10-18 | 2023-10-16 | 0.365 | 21,783,000 | -170,000 | 0.06% | 7,950,795 |
| 2023-10-17 | 2023-10-13 | 0.370 | 21,953,000 | -200,000 | 0.06% | 8,122,610 |
| 2023-08-30 | 2023-08-28 | 0.355 | 22,153,000 | -200,000 | 0.06% | 7,864,315 |
| 2023-08-28 | 2023-08-24 | 0.360 | 22,353,000 | +200,000 | 0.06% | 8,047,080 |
| 2023-08-18 | 2023-08-16 | 0.375 | 22,153,000 | +200,000 | 0.06% | 8,307,375 |
| 2023-08-10 | 2023-08-08 | 0.395 | 21,953,000 | -2,000 | 0.06% | 8,671,435 |
| 2023-08-07 | 2023-08-03 | 0.410 | 21,955,000 | -13,000 | 0.06% | 9,001,550 |
| 2023-08-02 | 2023-07-31 | 0.405 | 21,968,000 | -120,000 | 0.06% | 8,897,040 |
| 2023-07-13 | 2023-07-11 | 0.365 | 22,088,000 | +100,000 | 0.06% | 8,062,120 |
| 2023-07-06 | 2023-07-04 | 0.375 | 21,988,000 | +1,000 | 0.06% | 8,245,500 |
| 2023-06-08 | 2023-06-06 | 0.380 | 21,987,000 | +48,000 | 0.06% | 8,355,060 |
| 2023-05-30 | 2023-05-25 | 0.400 | 21,939,000 | +220,000 | 0.06% | 8,775,600 |
| 2023-05-12 | 2023-05-10 | 0.440 | 21,719,000 | -1,000,000 | 0.06% | 9,556,360 |
| 2023-04-21 | 2023-04-19 | 0.430 | 22,719,000 | +40,000 | 0.06% | 9,769,170 |
| 2023-04-06 | 2023-04-03 | 0.440 | 22,679,000 | -179,000 | 0.06% | 9,978,760 |
| 2023-03-31 | 2023-03-29 | 0.455 | 22,858,000 | -41,000 | 0.06% | 10,400,390 |
| 2023-03-22 | 2023-03-20 | 0.415 | 22,899,000 | -98,000 | 0.06% | 9,503,085 |
| 2023-03-01 | 2023-02-27 | 0.455 | 22,997,000 | +2,000 | 0.07% | 10,463,635 |
| 2023-02-20 | 2023-02-16 | 0.460 | 22,995,000 | -300,000 | 0.07% | 10,577,700 |
| 2023-02-15 | 2023-02-13 | 0.485 | 23,295,000 | +300,000 | 0.07% | 11,298,075 |
| 2023-02-06 | 2023-02-02 | 0.510 | 22,995,000 | -50,000 | 0.07% | 11,727,450 |
| 2023-02-01 | 2023-01-30 | 0.465 | 23,045,000 | -25,000 | 0.07% | 10,715,925 |
| 2023-01-31 | 2023-01-27 | 0.500 | 23,070,000 | -20,000 | 0.07% | 11,535,000 |
| 2023-01-27 | 2023-01-20 | 0.465 | 23,090,000 | -1,100,000 | 0.07% | 10,736,850 |
| 2023-01-18 | 2023-01-16 | 0.440 | 24,190,000 | -400,000 | 0.07% | 10,643,600 |
| 2023-01-17 | 2023-01-13 | 0.430 | 24,590,000 | -27,000 | 0.07% | 10,573,700 |
| 2023-01-16 | 2023-01-12 | 0.415 | 24,617,000 | +500,000 | 0.07% | 10,216,055 |
| 2023-01-12 | 2023-01-10 | 0.435 | 24,117,000 | -57,000 | 0.07% | 10,490,895 |
| 2023-01-11 | 2023-01-09 | 0.445 | 24,174,000 | -500,000 | 0.07% | 10,757,430 |
| 2023-01-10 | 2023-01-06 | 0.440 | 24,674,000 | +15,000 | 0.07% | 10,856,560 |
| 2023-01-06 | 2023-01-04 | 0.435 | 24,659,000 | -20,000 | 0.07% | 10,726,665 |
| 2023-01-05 | 2023-01-03 | 0.415 | 24,679,000 | +15,000 | 0.07% | 10,241,785 |
| 2023-01-04 | 2022-12-30 | 0.410 | 24,664,000 | +368,000 | 0.07% | 10,112,240 |
| 2022-12-21 | 2022-12-19 | 0.435 | 24,296,000 | +15,000 | 0.07% | 10,568,760 |
| 2022-12-20 | 2022-12-16 | 0.450 | 24,281,000 | +97,000 | 0.07% | 10,926,450 |
| 2022-12-19 | 2022-12-15 | 0.445 | 24,184,000 | -1,921,000 | 0.07% | 10,761,880 |
| 2022-12-15 | 2022-12-13 | 0.480 | 26,105,000 | -1,461,000 | 0.07% | 12,530,400 |
| 2022-12-13 | 2022-12-09 | 0.530 | 27,566,000 | +37,000 | 0.08% | 14,609,980 |
| 2022-12-12 | 2022-12-08 | 0.510 | 27,529,000 | +287,000 | 0.08% | 14,039,790 |
| 2022-12-09 | 2022-12-07 | 0.455 | 27,242,000 | +251,000 | 0.08% | 12,395,110 |
| 2022-12-08 | 2022-12-06 | 0.490 | 26,991,000 | +890,000 | 0.08% | 13,225,590 |
| 2022-12-07 | 2022-12-05 | 0.440 | 26,101,000 | +935,000 | 0.07% | 11,484,440 |
| 2022-12-06 | 2022-12-02 | 0.400 | 25,166,000 | -27,000 | 0.07% | 10,066,400 |
| 2022-11-30 | 2022-11-28 | 0.345 | 25,193,000 | -9,000 | 0.07% | 8,691,585 |
| 2022-11-25 | 2022-11-23 | 0.335 | 25,202,000 | -1,031,000 | 0.07% | 8,442,670 |
| 2022-11-24 | 2022-11-22 | 0.340 | 26,233,000 | +100,000 | 0.07% | 8,919,220 |
| 2022-11-23 | 2022-11-21 | 0.305 | 26,133,000 | +345,000 | 0.10% | 7,970,565 |
| 2022-11-18 | 2022-11-16 | 0.305 | 25,788,000 | +100,000 | 0.10% | 7,865,340 |
| 2022-11-17 | 2022-11-15 | 0.310 | 25,688,000 | -430,000 | 0.10% | 7,963,280 |
| 2022-11-16 | 2022-11-14 | 0.300 | 26,118,000 | +562,000 | 0.10% | 7,835,400 |
| 2022-11-08 | 2022-11-04 | 0.229 | 25,556,000 | -97,000 | 0.09% | 5,852,324 |
| 2022-10-27 | 2022-10-25 | 0.234 | 25,653,000 | -2,270,000 | 0.09% | 6,002,802 |
| 2022-10-26 | 2022-10-24 | 0.235 | 27,923,000 | -6,203,000 | 0.10% | 6,561,905 |
| 2022-10-25 | 2022-10-21 | 0.250 | 34,126,000 | -3,600,000 | 0.13% | 8,531,500 |
| 2022-10-20 | 2022-10-18 | 0.249 | 37,726,000 | -380,000 | 0.14% | 9,393,774 |
| 2022-10-18 | 2022-10-14 | 0.242 | 38,106,000 | -2,620,000 | 0.14% | 9,221,652 |
| 2022-10-17 | 2022-10-13 | 0.243 | 40,726,000 | -1,996,000 | 0.15% | 9,896,418 |
| 2022-10-14 | 2022-10-12 | 0.255 | 42,722,000 | -4,666,000 | 0.16% | 10,894,110 |
| 2022-10-13 | 2022-10-11 | 0.255 | 47,388,000 | -5,000,000 | 0.18% | 12,083,940 |
| 2022-10-12 | 2022-10-10 | 0.250 | 52,388,000 | -12,500,000 | 0.19% | 13,097,000 |
| 2022-10-11 | 2022-10-07 | 0.260 | 64,888,000 | -10,000,000 | 0.24% | 16,870,880 |
| 2022-10-10 | 2022-10-06 | 0.260 | 74,888,000 | -1,000,000 | 0.28% | 19,470,880 |
| 2022-10-07 | 2022-10-05 | 0.260 | 75,888,000 | -7,500,000 | 0.28% | 19,730,880 |
| 2022-10-06 | 2022-10-03 | 0.260 | 83,388,000 | -200,000 | 0.31% | 21,680,880 |
| 2022-10-05 | 2022-09-30 | 0.265 | 83,588,000 | +27,000 | 0.31% | 22,150,820 |
| 2022-10-03 | 2022-09-29 | 0.265 | 83,561,000 | +2,360,000 | 0.31% | 22,143,665 |
| 2022-09-30 | 2022-09-28 | 0.280 | 81,201,000 | +171,000 | 0.30% | 22,736,280 |
| 2022-09-29 | 2022-09-27 | 0.290 | 81,030,000 | -145,000 | 0.30% | 23,498,700 |
| 2022-09-28 | 2022-09-26 | 0.285 | 81,175,000 | -300,000 | 0.30% | 23,134,875 |
| 2022-09-27 | 2022-09-23 | 0.290 | 81,475,000 | -3,000,000 | 0.30% | 23,627,750 |
| 2022-09-26 | 2022-09-22 | 0.285 | 84,475,000 | +550,000 | 0.31% | 24,075,375 |
| 2022-09-22 | 2022-09-20 | 0.290 | 83,925,000 | +1,000,000 | 0.31% | 24,338,250 |
| 2022-09-21 | 2022-09-19 | 0.295 | 82,925,000 | +370,000 | 0.31% | 24,462,875 |
| 2022-09-20 | 2022-09-16 | 0.300 | 82,555,000 | +300,000 | 0.31% | 24,766,500 |
| 2022-09-16 | 2022-09-14 | 0.310 | 82,255,000 | -50,000 | 0.30% | 25,499,050 |
| 2022-09-14 | 2022-09-09 | 0.305 | 82,305,000 | +30,000 | 0.30% | 25,103,025 |
| 2022-08-30 | 2022-08-26 | 0.305 | 82,275,000 | -160,000 | 0.30% | 25,093,875 |
| 2022-08-26 | 2022-08-24 | 0.290 | 82,435,000 | -12,000 | 0.31% | 23,906,150 |
| 2022-08-23 | 2022-08-19 | 0.295 | 82,447,000 | -200,000 | 0.31% | 24,321,865 |
| 2022-08-22 | 2022-08-18 | 0.300 | 82,647,000 | -220,000 | 0.31% | 24,794,100 |
| 2022-08-19 | 2022-08-17 | 0.295 | 82,867,000 | +555,000 | 0.31% | 24,445,765 |
| 2022-08-15 | 2022-08-11 | 0.335 | 82,312,000 | +3,100,000 | 0.30% | 27,574,520 |
| 2022-08-11 | 2022-08-09 | 0.335 | 79,212,000 | +3,000 | 0.29% | 26,536,020 |
| 2022-08-10 | 2022-08-08 | 0.340 | 79,209,000 | -51,000 | 0.29% | 26,931,060 |
| 2022-08-09 | 2022-08-05 | 0.345 | 79,260,000 | +1,000 | 0.29% | 27,344,700 |
| 2022-08-08 | 2022-08-04 | 0.340 | 79,259,000 | -2,000 | 0.29% | 26,948,060 |
| 2022-08-05 | 2022-08-03 | 0.340 | 79,261,000 | +2,001,000 | 0.29% | 26,948,740 |
| 2022-08-04 | 2022-08-02 | 0.335 | 77,260,000 | +832,000 | 0.29% | 25,882,100 |
| 2022-08-03 | 2022-08-01 | 0.345 | 76,428,000 | -443,000 | 0.28% | 26,367,660 |
| 2022-07-29 | 2022-07-27 | 0.350 | 76,871,000 | +2,266,000 | 0.28% | 26,904,850 |
| 2022-07-28 | 2022-07-26 | 0.355 | 74,605,000 | -5,868,000 | 0.28% | 26,484,775 |
| 2022-07-26 | 2022-07-22 | 0.365 | 80,473,000 | -1,500,000 | 0.30% | 29,372,645 |
| 2022-07-20 | 2022-07-18 | 0.370 | 81,973,000 | -2,000,000 | 0.30% | 30,330,010 |
| 2022-07-19 | 2022-07-15 | 0.370 | 83,973,000 | +1,500,000 | 0.31% | 31,070,010 |
| 2022-07-18 | 2022-07-14 | 0.380 | 82,473,000 | +2,000,000 | 0.31% | 31,339,740 |
| 2022-07-15 | 2022-07-13 | 0.385 | 80,473,000 | +500,000 | 0.30% | 30,982,105 |
| 2022-07-14 | 2022-07-12 | 0.380 | 79,973,000 | +1,163,000 | 0.30% | 30,389,740 |
| 2022-07-13 | 2022-07-11 | 0.380 | 78,810,000 | +2,334,000 | 0.29% | 29,947,800 |
| 2022-07-12 | 2022-07-08 | 0.385 | 76,476,000 | +537,000 | 0.28% | 29,443,260 |
| 2022-07-08 | 2022-07-06 | 0.385 | 75,939,000 | -508,000 | 0.28% | 29,236,515 |
| 2022-07-07 | 2022-07-05 | 0.390 | 76,447,000 | +510,000 | 0.28% | 29,814,330 |
| 2022-07-06 | 2022-07-04 | 0.390 | 75,937,000 | -500,000 | 0.28% | 29,615,430 |
| 2022-07-05 | 2022-06-30 | 0.400 | 76,437,000 | +1,000,000 | 0.28% | 30,574,800 |
| 2022-07-04 | 2022-06-29 | 0.410 | 75,437,000 | +2,000,000 | 0.28% | 30,929,170 |
| 2022-06-29 | 2022-06-27 | 0.405 | 73,437,000 | -34,000 | 0.27% | 29,741,985 |
| 2022-06-27 | 2022-06-23 | 0.400 | 73,471,000 | +2,000,000 | 0.27% | 29,388,400 |
| 2022-06-24 | 2022-06-22 | 0.385 | 71,471,000 | +33,000 | 0.26% | 27,516,335 |
| 2022-06-23 | 2022-06-21 | 0.380 | 71,438,000 | +500,000 | 0.26% | 27,146,440 |
| 2022-06-21 | 2022-06-17 | 0.375 | 70,938,000 | +500,000 | 0.26% | 26,601,750 |
| 2022-06-20 | 2022-06-16 | 0.370 | 70,438,000 | +1,486,000 | 0.26% | 26,062,060 |
| 2022-06-17 | 2022-06-15 | 0.380 | 68,952,000 | +1,500,000 | 0.26% | 26,201,760 |
| 2022-06-16 | 2022-06-14 | 0.375 | 67,452,000 | +512,000 | 0.25% | 25,294,500 |
| 2022-06-14 | 2022-06-10 | 0.385 | 66,940,000 | -34,000 | 0.25% | 25,771,900 |
| 2022-06-13 | 2022-06-09 | 0.390 | 66,974,000 | +895,000 | 0.25% | 26,119,860 |
| 2022-06-10 | 2022-06-08 | 0.375 | 66,079,000 | -40,000 | 0.24% | 24,779,625 |
| 2022-06-09 | 2022-06-07 | 0.350 | 66,119,000 | +1,000,000 | 0.24% | 23,141,650 |
| 2022-06-08 | 2022-06-06 | 0.350 | 65,119,000 | +2,000,000 | 0.24% | 22,791,650 |
| 2022-06-06 | 2022-06-01 | 0.345 | 63,119,000 | -10,000 | 0.23% | 21,776,055 |
| 2022-06-02 | 2022-05-31 | 0.350 | 63,129,000 | +2,000,000 | 0.23% | 22,095,150 |
| 2022-05-31 | 2022-05-27 | 0.340 | 61,129,000 | +1,500,000 | 0.23% | 20,783,860 |
| 2022-05-26 | 2022-05-24 | 0.345 | 59,629,000 | +1,000,000 | 0.22% | 20,572,005 |
| 2022-05-25 | 2022-05-23 | 0.345 | 58,629,000 | +20,000 | 0.22% | 20,227,005 |
| 2022-05-12 | 2022-05-10 | 0.350 | 58,609,000 | +655,000 | 0.22% | 20,513,150 |
| 2022-05-05 | 2022-05-03 | 0.365 | 57,954,000 | +1,000,000 | 0.21% | 21,153,210 |
| 2022-04-27 | 2022-04-25 | 0.365 | 56,954,000 | -2,000,000 | 0.21% | 20,788,210 |
| 2022-04-26 | 2022-04-22 | 0.380 | 58,954,000 | -100,000 | 0.22% | 22,402,520 |
| 2022-04-25 | 2022-04-21 | 0.360 | 59,054,000 | +5,174,000 | 0.22% | 21,259,440 |
| 2022-04-22 | 2022-04-20 | 0.395 | 53,880,000 | +1,000,000 | 0.20% | 21,282,600 |
| 2022-04-21 | 2022-04-19 | 0.405 | 52,880,000 | +1,560,000 | 0.20% | 21,416,400 |
| 2022-04-14 | 2022-04-12 | 0.405 | 51,320,000 | +120,000 | 0.19% | 20,784,600 |
| 2022-04-13 | 2022-04-11 | 0.415 | 51,200,000 | +175,000 | 0.19% | 21,248,000 |
| 2022-04-12 | 2022-04-08 | 0.425 | 51,025,000 | -741,000 | 0.19% | 21,685,625 |
| 2022-04-08 | 2022-04-06 | 0.440 | 51,766,000 | -92,000 | 0.19% | 22,777,040 |
| 2022-04-07 | 2022-04-04 | 0.440 | 51,858,000 | -2,573,000 | 0.19% | 22,817,520 |
| 2022-04-06 | 2022-04-01 | 0.395 | 54,431,000 | -1,426,000 | 0.20% | 21,500,245 |
| 2022-04-01 | 2022-03-30 | 0.370 | 55,857,000 | +120,000 | 0.21% | 20,667,090 |
| 2022-03-31 | 2022-03-29 | 0.355 | 55,737,000 | -200,000 | 0.21% | 19,786,635 |
| 2022-03-25 | 2022-03-23 | 0.365 | 55,937,000 | -1,000,000 | 0.21% | 20,417,005 |
| 2022-03-24 | 2022-03-22 | 0.360 | 56,937,000 | +200,000 | 0.21% | 20,497,320 |
| 2022-03-23 | 2022-03-21 | 0.355 | 56,737,000 | -230,000 | 0.21% | 20,141,635 |
| 2022-03-21 | 2022-03-17 | 0.345 | 56,967,000 | -126,000 | 0.21% | 19,653,615 |
| 2022-03-18 | 2022-03-16 | 0.305 | 57,093,000 | +1,733,000 | 0.21% | 17,413,365 |
| 2022-03-17 | 2022-03-15 | 0.295 | 55,360,000 | +235,000 | 0.21% | 16,331,200 |
| 2022-03-16 | 2022-03-14 | 0.325 | 55,125,000 | +1,150,000 | 0.20% | 17,915,625 |
| 2022-03-14 | 2022-03-10 | 0.360 | 53,975,000 | +3,022,000 | 0.20% | 19,431,000 |
| 2022-03-11 | 2022-03-09 | 0.355 | 50,953,000 | +200,000 | 0.19% | 18,088,315 |
| 2022-03-09 | 2022-03-07 | 0.370 | 50,753,000 | -217,000 | 0.19% | 18,778,610 |
| 2022-03-08 | 2022-03-04 | 0.385 | 50,970,000 | +16,000 | 0.19% | 19,623,450 |
| 2022-03-07 | 2022-03-03 | 0.395 | 50,954,000 | -398,000 | 0.19% | 20,126,830 |
| 2022-03-03 | 2022-03-01 | 0.405 | 51,352,000 | +2,239,000 | 0.19% | 20,797,560 |
| 2022-03-02 | 2022-02-28 | 0.410 | 49,113,000 | +534,000 | 0.18% | 20,136,330 |
| 2022-03-01 | 2022-02-25 | 0.410 | 48,579,000 | +8,000 | 0.18% | 19,917,390 |
| 2022-02-28 | 2022-02-24 | 0.410 | 48,571,000 | +207,000 | 0.18% | 19,914,110 |
| 2022-02-25 | 2022-02-23 | 0.415 | 48,364,000 | +500,000 | 0.18% | 20,071,060 |
| 2022-02-24 | 2022-02-22 | 0.420 | 47,864,000 | +1,700,000 | 0.18% | 20,102,880 |
| 2022-02-22 | 2022-02-18 | 0.430 | 46,164,000 | +1,500,000 | 0.17% | 19,850,520 |
| 2022-02-21 | 2022-02-17 | 0.430 | 44,664,000 | +1,028,000 | 0.17% | 19,205,520 |
| 2022-02-17 | 2022-02-15 | 0.440 | 43,636,000 | +97,000 | 0.16% | 19,199,840 |
| 2022-02-16 | 2022-02-14 | 0.430 | 43,539,000 | +2,000,000 | 0.16% | 18,721,770 |
| 2022-02-15 | 2022-02-11 | 0.425 | 41,539,000 | -300,000 | 0.15% | 17,654,075 |
| 2022-02-14 | 2022-02-10 | 0.430 | 41,839,000 | +2,100,000 | 0.15% | 17,990,770 |
| 2022-02-11 | 2022-02-09 | 0.420 | 39,739,000 | +6,486,000 | 0.15% | 16,690,380 |
| 2022-02-10 | 2022-02-08 | 0.415 | 33,253,000 | +300,000 | 0.12% | 13,799,995 |
| 2022-02-09 | 2022-02-07 | 0.415 | 32,953,000 | +292,000 | 0.12% | 13,675,495 |
| 2022-02-07 | 2022-01-31 | 0.415 | 32,661,000 | -2,000,000 | 0.12% | 13,554,315 |
| 2022-02-04 | 2022-01-27 | 0.410 | 34,661,000 | +650,000 | 0.13% | 14,211,010 |
| 2022-01-27 | 2022-01-25 | 0.415 | 34,011,000 | -83,000 | 0.13% | 14,114,565 |
| 2022-01-26 | 2022-01-24 | 0.430 | 34,094,000 | +1,175,000 | 0.13% | 14,660,420 |
| 2022-01-25 | 2022-01-21 | 0.430 | 32,919,000 | +120,000 | 0.12% | 14,155,170 |
| 2022-01-24 | 2022-01-20 | 0.430 | 32,799,000 | +1,034,000 | 0.12% | 14,103,570 |
| 2022-01-21 | 2022-01-19 | 0.430 | 31,765,000 | +1,100,000 | 0.12% | 13,658,950 |
| 2022-01-20 | 2022-01-18 | 0.445 | 30,665,000 | +1,859,000 | 0.11% | 13,645,925 |
| 2022-01-19 | 2022-01-17 | 0.460 | 28,806,000 | +179,000 | 0.11% | 13,250,760 |
| 2022-01-18 | 2022-01-14 | 0.440 | 28,627,000 | +1,142,000 | 0.11% | 12,595,880 |
| 2022-01-17 | 2022-01-13 | 0.455 | 27,485,000 | +846,000 | 0.10% | 12,505,675 |
| 2022-01-14 | 2022-01-12 | 0.400 | 26,639,000 | +2,710,000 | 0.10% | 10,655,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 23,929,000 | +2,178,000 | 0.09% | 9,451,955 |
| 2022-01-12 | 2022-01-10 | 0.415 | 21,751,000 | -188,000 | 0.08% | 9,026,665 |
| 2022-01-11 | 2022-01-07 | 0.415 | 21,939,000 | +2,688,000 | 0.08% | 9,104,685 |
| 2022-01-10 | 2022-01-06 | 0.410 | 19,251,000 | +6,176,000 | 0.07% | 7,892,910 |
| 2022-01-07 | 2022-01-05 | 0.510 | 13,075,000 | +6,840,000 | 0.05% | 6,668,250 |
| 2021-03-24 | 2021-03-22 | 0.970 | 6,235,000 | +274,000 | 0.02% | 6,047,950 |
| 2021-03-23 | 2021-03-19 | 0.960 | 5,961,000 | -302,000 | 0.02% | 5,722,560 |
| 2021-03-16 | 2021-03-12 | 0.940 | 6,263,000 | +156,000 | 0.03% | 5,887,220 |
| 2021-03-11 | 2021-03-09 | 0.920 | 6,107,000 | -200,000 | 0.02% | 5,618,440 |
| 2021-03-05 | 2021-03-03 | 0.950 | 6,307,000 | -50,000 | 0.03% | 5,991,650 |
| 2021-03-04 | 2021-03-02 | 0.900 | 6,357,000 | +50,000 | 0.03% | 5,721,300 |
| 2021-03-02 | 2021-02-26 | 0.920 | 6,307,000 | +50,000 | 0.03% | 5,802,440 |
| 2021-03-01 | 2021-02-25 | 0.970 | 6,257,000 | +500,000 | 0.02% | 6,069,290 |
| 2021-02-26 | 2021-02-24 | 0.970 | 5,757,000 | -80,000 | 0.02% | 5,584,290 |
| 2021-02-25 | 2021-02-23 | 0.990 | 5,837,000 | -53,000 | 0.02% | 5,778,630 |
| 2021-02-24 | 2021-02-22 | 0.970 | 5,890,000 | -29,000 | 0.02% | 5,713,300 |
| 2021-02-18 | 2021-02-16 | 0.920 | 5,919,000 | -435,000 | 0.02% | 5,445,480 |
| 2021-02-17 | 2021-02-11 | 0.890 | 6,354,000 | +15,000 | 0.03% | 5,655,060 |
| 2021-02-16 | 2021-02-09 | 0.880 | 6,339,000 | -35,000 | 0.03% | 5,578,320 |
| 2021-02-09 | 2021-02-05 | 0.890 | 6,374,000 | -2,000 | 0.03% | 5,672,860 |
| 2021-02-08 | 2021-02-04 | 0.900 | 6,376,000 | +300,000 | 0.03% | 5,738,400 |
| 2021-02-04 | 2021-02-02 | 0.920 | 6,076,000 | +110,000 | 0.02% | 5,589,920 |
| 2021-01-28 | 2021-01-26 | 0.940 | 5,966,000 | -13,000 | 0.02% | 5,608,040 |
| 2021-01-22 | 2021-01-20 | 1.020 | 5,979,000 | +10,000 | 0.02% | 6,098,580 |
| 2021-01-21 | 2021-01-19 | 1.050 | 5,969,000 | -18,000 | 0.02% | 6,267,450 |
| 2021-01-18 | 2021-01-14 | 0.930 | 5,987,000 | +30,000 | 0.02% | 5,567,910 |
| 2021-01-13 | 2021-01-11 | 0.920 | 5,957,000 | -196,000 | 0.02% | 5,480,440 |
| 2021-01-06 | 2021-01-04 | 0.840 | 6,153,000 | -53,000 | 0.02% | 5,168,520 |
| 2021-01-05 | 2020-12-31 | 0.860 | 6,206,000 | -1,000 | 0.02% | 5,337,160 |
| 2020-12-29 | 2020-12-24 | 0.810 | 6,207,000 | -80,000 | 0.02% | 5,027,670 |
| 2020-12-22 | 2020-12-18 | 0.880 | 6,287,000 | -45,000 | 0.03% | 5,532,560 |
| 2020-12-21 | 2020-12-17 | 0.880 | 6,332,000 | -30,000 | 0.03% | 5,572,160 |
| 2020-12-16 | 2020-12-14 | 0.920 | 6,362,000 | -124,000 | 0.03% | 5,853,040 |
| 2020-12-10 | 2020-12-08 | 0.900 | 6,486,000 | +146,000 | 0.03% | 5,837,400 |
| 2020-12-01 | 2020-11-27 | 0.890 | 6,340,000 | +124,000 | 0.03% | 5,642,600 |
| 2020-11-26 | 2020-11-24 | 0.870 | 6,216,000 | +123,000 | 0.02% | 5,407,920 |
| 2020-11-19 | 2020-11-17 | 0.900 | 6,093,000 | -438,000 | 0.02% | 5,483,700 |
| 2020-11-18 | 2020-11-16 | 0.890 | 6,531,000 | +438,000 | 0.03% | 5,812,590 |
| 2020-11-16 | 2020-11-12 | 0.940 | 6,093,000 | -100,000 | 0.02% | 5,727,420 |
| 2020-11-11 | 2020-11-09 | 0.870 | 6,193,000 | -140,000 | 0.02% | 5,387,910 |
| 2020-11-10 | 2020-11-06 | 0.860 | 6,333,000 | +9,000 | 0.03% | 5,446,380 |
| 2020-11-04 | 2020-11-02 | 0.820 | 6,324,000 | -10,000 | 0.03% | 5,185,680 |
| 2020-10-09 | 2020-10-07 | 0.860 | 6,334,000 | +140,000 | 0.03% | 5,447,240 |
| 2020-10-08 | 2020-10-06 | 0.850 | 6,194,000 | -11,000 | 0.02% | 5,264,900 |
| 2020-10-05 | 2020-09-29 | 0.800 | 6,205,000 | -15,000 | 0.02% | 4,964,000 |
| 2020-09-29 | 2020-09-25 | 0.770 | 6,220,000 | +100,000 | 0.02% | 4,789,400 |
| 2020-09-22 | 2020-09-18 | 0.830 | 6,120,000 | -14,000 | 0.02% | 5,079,600 |
| 2020-09-18 | 2020-09-16 | 0.810 | 6,134,000 | +3,000 | 0.02% | 4,968,540 |
| 2020-09-17 | 2020-09-15 | 0.810 | 6,131,000 | -23,000 | 0.02% | 4,966,110 |
| 2020-09-16 | 2020-09-14 | 0.820 | 6,154,000 | +14,000 | 0.02% | 5,046,280 |
| 2020-09-14 | 2020-09-10 | 0.840 | 6,140,000 | -200,000 | 0.02% | 5,157,600 |
| 2020-09-08 | 2020-09-04 | 0.850 | 6,340,000 | +108,000 | 0.03% | 5,389,000 |
| 2020-09-07 | 2020-09-03 | 0.870 | 6,232,000 | -6,000 | 0.02% | 5,421,840 |
| 2020-09-02 | 2020-08-31 | 0.890 | 6,238,000 | -21,000 | 0.02% | 5,551,820 |
| 2020-08-26 | 2020-08-24 | 0.930 | 6,259,000 | -500,000 | 0.02% | 5,820,870 |
| 2020-08-19 | 2020-08-17 | 0.920 | 6,759,000 | +9,000 | 0.03% | 6,218,280 |
| 2020-08-17 | 2020-08-13 | 0.920 | 6,750,000 | -707,000 | 0.03% | 6,210,000 |
| 2020-08-13 | 2020-08-11 | 0.960 | 7,457,000 | +200,000 | 0.03% | 7,158,720 |
| 2020-08-11 | 2020-08-07 | 0.980 | 7,257,000 | +300,000 | 0.03% | 7,111,860 |
| 2020-08-10 | 2020-08-06 | 0.980 | 6,957,000 | -100,000 | 0.03% | 6,817,860 |
| 2020-08-07 | 2020-08-05 | 1.000 | 7,057,000 | -60,000 | 0.03% | 7,057,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 7,117,000 | +200,000 | 0.03% | 6,974,660 |
| 2020-08-03 | 2020-07-30 | 0.900 | 6,917,000 | +100,000 | 0.03% | 6,225,300 |
| 2020-07-31 | 2020-07-29 | 0.910 | 6,817,000 | +80,000 | 0.03% | 6,203,470 |
| 2020-07-27 | 2020-07-23 | 0.960 | 6,737,000 | +50,000 | 0.03% | 6,467,520 |
| 2020-07-24 | 2020-07-22 | 0.950 | 6,687,000 | -80,000 | 0.03% | 6,352,650 |
| 2020-07-23 | 2020-07-21 | 0.960 | 6,767,000 | -106,000 | 0.03% | 6,496,320 |
| 2020-07-22 | 2020-07-20 | 0.980 | 6,873,000 | +82,000 | 0.03% | 6,735,540 |
| 2020-07-21 | 2020-07-17 | 0.910 | 6,791,000 | -103,000 | 0.03% | 6,179,810 |
| 2020-07-20 | 2020-07-16 | 0.920 | 6,894,000 | -50,000 | 0.03% | 6,342,480 |
| 2020-07-16 | 2020-07-14 | 0.970 | 6,944,000 | +76,000 | 0.03% | 6,735,680 |
| 2020-07-15 | 2020-07-13 | 1.030 | 6,868,000 | -90,000 | 0.03% | 7,074,040 |
| 2020-07-14 | 2020-07-10 | 1.040 | 6,958,000 | -280,000 | 0.03% | 7,236,320 |
| 2020-07-13 | 2020-07-09 | 1.100 | 7,238,000 | +532,000 | 0.03% | 7,961,800 |
| 2020-07-10 | 2020-07-08 | 1.040 | 6,706,000 | +192,000 | 0.03% | 6,974,240 |
| 2020-07-09 | 2020-07-07 | 0.980 | 6,514,000 | -150,000 | 0.03% | 6,383,720 |
| 2020-07-08 | 2020-07-06 | 0.960 | 6,664,000 | +300,000 | 0.03% | 6,397,440 |
| 2020-07-07 | 2020-07-03 | 0.850 | 6,364,000 | +63,000 | 0.03% | 5,409,400 |
| 2020-07-06 | 2020-07-02 | 0.842 | 6,301,000 | -32,000 | 0.03% | 5,306,893 |
| 2020-07-03 | 2020-06-30 | 0.791 | 6,333,000 | +91,964 | 0.03% | 5,012,529 |
| 2020-06-17 | 2020-06-15 | 0.791 | 6,241,036 | +29,564 | 0.03% | 4,939,740 |
| 2020-06-11 | 2020-06-09 | 0.852 | 6,211,472 | -1,971 | 0.03% | 5,294,520 |
| 2020-06-08 | 2020-06-04 | 0.842 | 6,213,443 | -49,274 | 0.03% | 5,233,150 |
| 2020-06-05 | 2020-06-03 | 0.842 | 6,262,717 | +394,191 | 0.03% | 5,274,650 |
| 2020-06-04 | 2020-06-02 | 0.832 | 5,868,526 | -9,854 | 0.02% | 4,883,100 |
| 2020-05-27 | 2020-05-25 | 0.802 | 5,878,380 | +4,927 | 0.02% | 4,712,350 |
| 2020-05-22 | 2020-05-20 | 0.812 | 5,873,453 | +197,096 | 0.02% | 4,768,000 |
| 2020-05-15 | 2020-05-13 | 0.852 | 5,676,357 | +5,913 | 0.02% | 4,838,400 |
| 2020-05-08 | 2020-05-06 | 0.863 | 5,670,444 | -1,665,459 | 0.02% | 4,890,900 |
| 2020-04-28 | 2020-04-24 | 0.832 | 7,335,903 | -545,955 | 0.03% | 6,104,080 |
| 2020-04-23 | 2020-04-21 | 0.873 | 7,881,858 | -14,783 | 0.03% | 6,878,280 |
| 2020-04-21 | 2020-04-17 | 0.903 | 7,896,641 | +14,783 | 0.03% | 7,131,570 |
| 2020-04-20 | 2020-04-16 | 0.903 | 7,881,858 | +49,273 | 0.03% | 7,118,220 |
| 2020-04-16 | 2020-04-14 | 0.944 | 7,832,585 | -9,854 | 0.03% | 7,391,640 |
| 2020-04-15 | 2020-04-09 | 0.964 | 7,842,439 | +7,884 | 0.03% | 7,560,100 |
| 2020-04-09 | 2020-04-07 | 0.944 | 7,834,555 | +9,854 | 0.03% | 7,393,500 |
| 2020-04-07 | 2020-04-03 | 0.923 | 7,824,701 | +5,913 | 0.03% | 7,225,400 |
| 2020-04-03 | 2020-04-01 | 0.934 | 7,818,788 | +98,548 | 0.03% | 7,299,280 |
| 2020-03-26 | 2020-03-24 | 0.984 | 7,720,240 | -9,855 | 0.03% | 7,598,980 |
| 2020-03-25 | 2020-03-23 | 0.964 | 7,730,095 | -14,782 | 0.03% | 7,451,800 |
| 2020-03-24 | 2020-03-20 | 0.984 | 7,744,877 | +260,166 | 0.03% | 7,623,230 |
| 2020-03-19 | 2020-03-17 | 0.923 | 7,484,711 | -60,114 | 0.03% | 6,911,450 |
| 2020-03-17 | 2020-03-13 | 0.994 | 7,544,825 | +46,318 | 0.03% | 7,502,880 |
| 2020-03-16 | 2020-03-12 | 1.015 | 7,498,507 | -402,076 | 0.03% | 7,609,000 |
| 2020-03-12 | 2020-03-10 | 1.065 | 7,900,583 | -98,547 | 0.03% | 8,417,850 |
| 2020-03-11 | 2020-03-09 | 1.055 | 7,999,130 | -98,548 | 0.03% | 8,441,680 |
| 2020-03-09 | 2020-03-05 | 1.157 | 8,097,678 | -147,822 | 0.03% | 9,367,380 |
| 2020-03-06 | 2020-03-04 | 1.126 | 8,245,500 | +9,855 | 0.03% | 9,287,370 |
| 2020-03-04 | 2020-03-02 | 1.116 | 8,235,645 | -19,710 | 0.03% | 9,192,700 |
| 2020-03-03 | 2020-02-28 | 1.076 | 8,255,355 | +220,747 | 0.03% | 8,879,620 |
| 2020-03-02 | 2020-02-27 | 1.126 | 8,034,608 | +98,548 | 0.03% | 9,049,830 |
| 2020-02-21 | 2020-02-19 | 1.187 | 7,936,060 | -40,404 | 0.03% | 9,422,010 |
| 2020-02-18 | 2020-02-14 | 1.137 | 7,976,464 | +39,419 | 0.03% | 9,065,280 |
| 2020-02-17 | 2020-02-13 | 1.137 | 7,937,045 | +49,274 | 0.03% | 9,020,480 |
| 2020-02-11 | 2020-02-07 | 1.126 | 7,887,771 | -49,274 | 0.03% | 8,884,440 |
| 2020-02-07 | 2020-02-05 | 1.126 | 7,937,045 | -202,023 | 0.03% | 8,939,940 |
| 2020-02-06 | 2020-02-04 | 1.126 | 8,139,068 | -96,577 | 0.03% | 9,167,490 |
| 2020-02-05 | 2020-02-03 | 1.076 | 8,235,645 | -246,370 | 0.03% | 8,858,420 |
| 2020-02-04 | 2020-01-31 | 1.045 | 8,482,015 | +289,731 | 0.03% | 8,865,210 |
| 2020-02-03 | 2020-01-30 | 1.055 | 8,192,284 | +98,548 | 0.03% | 8,645,520 |
| 2020-01-31 | 2020-01-29 | 1.106 | 8,093,736 | +138,952 | 0.03% | 8,952,170 |
| 2020-01-30 | 2020-01-24 | 1.177 | 7,954,784 | +49,274 | 0.03% | 9,363,520 |
| 2020-01-14 | 2020-01-10 | 1.299 | 7,905,510 | +986 | 0.03% | 10,268,160 |
| 2020-01-13 | 2020-01-09 | 1.289 | 7,904,524 | +102,489 | 0.03% | 10,186,669 |
| 2020-01-07 | 2020-01-03 | 1.309 | 7,802,035 | +18,724 | 0.03% | 10,212,930 |
| 2019-12-23 | 2019-12-19 | 1.268 | 7,783,311 | -98,547 | 0.03% | 9,872,501 |
| 2019-12-20 | 2019-12-18 | 1.279 | 7,881,858 | -43,362 | 0.03% | 10,077,479 |
| 2019-12-19 | 2019-12-17 | 1.268 | 7,925,220 | -281,846 | 0.03% | 10,052,501 |
| 2019-12-17 | 2019-12-13 | 1.208 | 8,207,066 | -216,806 | 0.03% | 9,910,320 |
| 2019-12-13 | 2019-12-11 | 1.157 | 8,423,872 | -44,346 | 0.03% | 9,744,720 |
| 2019-12-12 | 2019-12-10 | 1.116 | 8,468,218 | -1,339,266 | 0.03% | 9,452,300 |
| 2019-12-10 | 2019-12-06 | 1.126 | 9,807,484 | +197,096 | 0.04% | 11,046,720 |
| 2019-12-06 | 2019-12-04 | 1.106 | 9,610,388 | +68,983 | 0.04% | 10,629,680 |
| 2019-12-04 | 2019-12-02 | 1.116 | 9,541,405 | +49,274 | 0.04% | 10,650,201 |
| 2019-12-03 | 2019-11-29 | 1.157 | 9,492,131 | -1,126,402 | 0.04% | 10,980,480 |
| 2019-11-22 | 2019-11-20 | 1.177 | 10,618,533 | +29,565 | 0.04% | 12,499,000 |
| 2019-11-21 | 2019-11-19 | 1.187 | 10,588,968 | +15,767 | 0.04% | 12,571,650 |
| 2019-11-20 | 2019-11-18 | 1.187 | 10,573,201 | -985 | 0.04% | 12,552,930 |
| 2019-11-19 | 2019-11-15 | 1.177 | 10,574,186 | -48,289 | 0.04% | 12,446,800 |
| 2019-11-18 | 2019-11-14 | 1.187 | 10,622,475 | -1,125,416 | 0.04% | 12,611,430 |
| 2019-11-14 | 2019-11-12 | 1.228 | 11,747,891 | -30,550 | 0.05% | 14,424,410 |
| 2019-11-13 | 2019-11-11 | 1.208 | 11,778,441 | +29,564 | 0.05% | 14,222,880 |
| 2019-11-08 | 2019-11-06 | 1.268 | 11,748,877 | +3,942 | 0.05% | 14,902,500 |
| 2019-11-07 | 2019-11-05 | 1.258 | 11,744,935 | +2,957 | 0.05% | 14,778,320 |
| 2019-11-04 | 2019-10-31 | 1.177 | 11,741,978 | +86,722 | 0.05% | 13,821,400 |
| 2019-10-23 | 2019-10-21 | 1.197 | 11,655,256 | +49,274 | 0.05% | 13,955,860 |
| 2019-10-21 | 2019-10-17 | 1.238 | 11,605,982 | +59,128 | 0.05% | 14,367,940 |
| 2019-10-04 | 2019-10-02 | 1.197 | 11,546,854 | +98,548 | 0.05% | 13,826,060 |
| 2019-10-02 | 2019-09-27 | 1.187 | 11,448,306 | +98,548 | 0.05% | 13,591,890 |
| 2019-09-23 | 2019-09-19 | 1.279 | 11,349,758 | +197,096 | 0.05% | 14,511,420 |
| 2019-09-19 | 2019-09-17 | 1.299 | 11,152,662 | +136,981 | 0.05% | 14,485,760 |
| 2019-09-17 | 2019-09-13 | 1.360 | 11,015,681 | +12,812 | 0.04% | 14,978,521 |
| 2019-09-16 | 2019-09-12 | 1.350 | 11,002,869 | +236,514 | 0.04% | 14,849,449 |
| 2019-09-13 | 2019-09-11 | 1.350 | 10,766,355 | -93,620 | 0.04% | 14,530,251 |
| 2019-09-11 | 2019-09-09 | 1.248 | 10,859,975 | +236,515 | 0.04% | 13,554,600 |
| 2019-09-10 | 2019-09-06 | 1.289 | 10,623,460 | +2,956 | 0.04% | 13,690,600 |
| 2019-09-09 | 2019-09-05 | 1.238 | 10,620,504 | +247,355 | 0.04% | 13,147,940 |
| 2019-09-04 | 2019-09-02 | 1.248 | 10,373,149 | +4,928 | 0.04% | 12,946,981 |
| 2019-09-03 | 2019-08-30 | 1.248 | 10,368,221 | +37,448 | 0.04% | 12,940,830 |
| 2019-09-02 | 2019-08-29 | 1.187 | 10,330,773 | +98,548 | 0.04% | 12,265,110 |
| 2019-08-30 | 2019-08-28 | 1.126 | 10,232,225 | +49,274 | 0.04% | 11,525,130 |
| 2019-08-16 | 2019-08-14 | 1.126 | 10,182,951 | +49,274 | 0.04% | 11,469,630 |
| 2019-08-14 | 2019-08-12 | 1.177 | 10,133,677 | +295,643 | 0.04% | 11,928,280 |
| 2019-08-13 | 2019-08-09 | 1.187 | 9,838,034 | +788,383 | 0.04% | 11,680,110 |
| 2019-08-09 | 2019-08-07 | 1.187 | 9,049,651 | +483,870 | 0.04% | 10,744,110 |
| 2019-08-08 | 2019-08-06 | 1.197 | 8,565,781 | -110,373 | 0.03% | 10,256,560 |
| 2019-08-07 | 2019-08-05 | 1.238 | 8,676,154 | +8,869 | 0.04% | 10,740,880 |
| 2019-08-01 | 2019-07-30 | 1.360 | 8,667,285 | +96,577 | 0.04% | 11,785,300 |
| 2019-07-30 | 2019-07-26 | 1.380 | 8,570,708 | -159,648 | 0.03% | 11,827,920 |
| 2019-07-23 | 2019-07-19 | 1.400 | 8,730,356 | -9,854 | 0.04% | 12,225,421 |
| 2019-07-17 | 2019-07-15 | 1.380 | 8,740,210 | -73,911 | 0.04% | 12,061,839 |
| 2019-07-11 | 2019-07-09 | 1.360 | 8,814,121 | +9,855 | 0.04% | 11,984,960 |
| 2019-07-05 | 2019-07-03 | 1.400 | 8,804,266 | +1,953,218 | 0.04% | 12,328,919 |
| 2019-07-04 | 2019-07-02 | 1.421 | 6,851,048 | -2,083,302 | 0.03% | 9,732,800 |
| 2019-07-03 | 2019-06-28 | 1.380 | 8,934,350 | +9,855 | 0.04% | 12,329,760 |
| 2019-06-26 | 2019-06-24 | 1.394 | 8,924,495 | +219,762 | 0.04% | 12,441,956 |
| 2019-06-25 | 2019-06-21 | 1.384 | 8,704,733 | +1,937,586 | 0.04% | 12,046,346 |
| 2019-06-24 | 2019-06-20 | 1.445 | 6,767,147 | -2,926 | 0.03% | 9,781,170 |
| 2019-06-19 | 2019-06-17 | 1.343 | 6,770,073 | -114,135 | 0.03% | 9,091,400 |
| 2019-06-18 | 2019-06-14 | 1.363 | 6,884,208 | -1,951,030 | 0.03% | 9,385,809 |
| 2019-06-10 | 2019-06-05 | 1.384 | 8,835,238 | -205,834 | 0.04% | 12,226,950 |
| 2019-06-05 | 2019-06-03 | 1.394 | 9,041,072 | +228,271 | 0.04% | 12,604,480 |
| 2019-06-03 | 2019-05-30 | 1.394 | 8,812,801 | +39,020 | 0.04% | 12,286,239 |
| 2019-05-31 | 2019-05-29 | 1.374 | 8,773,781 | +41,947 | 0.04% | 12,051,960 |
| 2019-05-29 | 2019-05-27 | 1.374 | 8,731,834 | -1,975,417 | 0.04% | 11,994,340 |
| 2019-05-24 | 2019-05-22 | 1.415 | 10,707,251 | +29,265 | 0.04% | 15,146,880 |
| 2019-05-22 | 2019-05-20 | 1.394 | 10,677,986 | +195,103 | 0.04% | 14,886,560 |
| 2019-05-21 | 2019-05-17 | 1.404 | 10,482,883 | +136,572 | 0.04% | 14,722,020 |
| 2019-05-20 | 2019-05-16 | 1.435 | 10,346,311 | -8,779 | 0.04% | 14,848,400 |
| 2019-05-16 | 2019-05-14 | 1.435 | 10,355,090 | -29,266 | 0.04% | 14,860,999 |
| 2019-05-15 | 2019-05-10 | 1.497 | 10,384,356 | +341,430 | 0.04% | 15,541,700 |
| 2019-05-09 | 2019-05-07 | 1.568 | 10,042,926 | -29,265 | 0.04% | 15,751,351 |
| 2019-05-07 | 2019-05-03 | 1.712 | 10,072,191 | +48,776 | 0.04% | 17,242,750 |
| 2019-04-23 | 2019-04-17 | 1.753 | 10,023,415 | +1,048,678 | 0.04% | 17,570,249 |
| 2019-04-18 | 2019-04-16 | 1.732 | 8,974,737 | +39,996 | 0.04% | 15,548,000 |
| 2019-04-17 | 2019-04-15 | 1.702 | 8,934,741 | -58,531 | 0.04% | 15,203,940 |
| 2019-04-16 | 2019-04-12 | 1.702 | 8,993,272 | -165,837 | 0.04% | 15,303,541 |
| 2019-04-15 | 2019-04-11 | 1.691 | 9,159,109 | +48,776 | 0.04% | 15,491,850 |
| 2019-04-10 | 2019-04-08 | 1.773 | 9,110,333 | +196,078 | 0.04% | 16,156,469 |
| 2019-04-09 | 2019-04-04 | 1.794 | 8,914,255 | -195,103 | 0.04% | 15,991,500 |
| 2019-04-08 | 2019-04-03 | 1.794 | 9,109,358 | -780,412 | 0.04% | 16,341,500 |
| 2019-04-03 | 2019-04-01 | 1.773 | 9,889,770 | +975,515 | 0.04% | 17,538,740 |
| 2019-04-02 | 2019-03-29 | 1.712 | 8,914,255 | +114,135 | 0.04% | 15,260,460 |
| 2019-03-29 | 2019-03-27 | 1.722 | 8,800,120 | +17,560 | 0.04% | 15,155,281 |
| 2019-03-27 | 2019-03-25 | 1.722 | 8,782,560 | +19,510 | 0.04% | 15,125,039 |
| 2019-03-21 | 2019-03-19 | 1.804 | 8,763,050 | -29,266 | 0.04% | 15,810,080 |
| 2019-03-18 | 2019-03-14 | 1.763 | 8,792,316 | +976 | 0.04% | 15,502,361 |
| 2019-03-15 | 2019-03-13 | 1.794 | 8,791,340 | +488,733 | 0.04% | 15,771,000 |
| 2019-03-14 | 2019-03-12 | 1.804 | 8,302,607 | +547,264 | 0.03% | 14,979,360 |
| 2019-03-12 | 2019-03-08 | 1.773 | 7,755,343 | -577,505 | 0.03% | 13,753,500 |
| 2019-03-11 | 2019-03-07 | 1.886 | 8,332,848 | -48,776 | 0.03% | 15,717,280 |
| 2019-03-08 | 2019-03-06 | 1.907 | 8,381,624 | +50,727 | 0.03% | 15,981,120 |
| 2019-03-07 | 2019-03-05 | 1.896 | 8,330,897 | +221,442 | 0.03% | 15,799,000 |
| 2019-03-06 | 2019-03-04 | 1.948 | 8,109,455 | -257,536 | 0.03% | 15,794,700 |
| 2019-03-05 | 2019-03-01 | 1.886 | 8,366,991 | -78,041 | 0.03% | 15,781,680 |
| 2019-03-04 | 2019-02-28 | 1.845 | 8,445,032 | +88,772 | 0.03% | 15,582,599 |
| 2019-03-01 | 2019-02-27 | 1.886 | 8,356,260 | +962,833 | 0.03% | 15,761,439 |
| 2019-02-28 | 2019-02-26 | 1.968 | 7,393,427 | +509,219 | 0.03% | 14,551,680 |
| 2019-02-27 | 2019-02-25 | 1.968 | 6,884,208 | +1,116,964 | 0.03% | 13,549,439 |
| 2019-02-26 | 2019-02-22 | 1.784 | 5,767,244 | -636,036 | 0.02% | 10,286,880 |
| 2019-02-25 | 2019-02-21 | 1.763 | 6,403,280 | -78,041 | 0.03% | 11,290,081 |
| 2019-02-22 | 2019-02-20 | 1.732 | 6,481,321 | -975 | 0.03% | 11,228,360 |
| 2019-02-19 | 2019-02-15 | 1.640 | 6,482,296 | +9,755 | 0.03% | 10,631,999 |
| 2019-02-18 | 2019-02-14 | 1.681 | 6,472,541 | +5,853 | 0.03% | 10,881,400 |
| 2019-02-15 | 2019-02-13 | 1.620 | 6,466,688 | +64,384 | 0.03% | 10,473,820 |
| 2019-02-08 | 2019-01-31 | 1.630 | 6,402,304 | -9,755 | 0.03% | 10,435,170 |
| 2019-01-30 | 2019-01-28 | 1.548 | 6,412,059 | +29,265 | 0.03% | 9,925,230 |
| 2019-01-29 | 2019-01-25 | 1.558 | 6,382,794 | -7,804 | 0.03% | 9,945,360 |
| 2019-01-21 | 2019-01-17 | 1.548 | 6,390,598 | +2,927 | 0.03% | 9,892,010 |
| 2019-01-14 | 2019-01-10 | 1.507 | 6,387,671 | -973,564 | 0.03% | 9,625,559 |
| 2019-01-10 | 2019-01-08 | 1.466 | 7,361,235 | +21,461 | 0.03% | 10,790,780 |
| 2019-01-03 | 2018-12-31 | 1.466 | 7,339,774 | +19,510 | 0.03% | 10,759,320 |
| 2018-12-28 | 2018-12-24 | 1.435 | 7,320,264 | +31,217 | 0.03% | 10,505,601 |
| 2018-12-21 | 2018-12-19 | 1.497 | 7,289,047 | +27,314 | 0.03% | 10,909,120 |
| 2018-12-13 | 2018-12-11 | 1.538 | 7,261,733 | +32,192 | 0.03% | 11,166,000 |
| 2018-12-10 | 2018-12-06 | 1.589 | 7,229,541 | +22,437 | 0.03% | 11,487,050 |
| 2018-12-05 | 2018-12-03 | 1.671 | 7,207,104 | +59,506 | 0.03% | 12,042,440 |
| 2018-12-03 | 2018-11-29 | 1.630 | 7,147,598 | -507,267 | 0.03% | 11,649,931 |
| 2018-11-30 | 2018-11-28 | 1.661 | 7,654,865 | +9,755 | 0.03% | 12,712,140 |
| 2018-11-27 | 2018-11-23 | 1.568 | 7,645,110 | +33,167 | 0.03% | 11,990,610 |
| 2018-11-26 | 2018-11-22 | 1.630 | 7,611,943 | +1,951 | 0.03% | 12,406,771 |
| 2018-11-22 | 2018-11-20 | 1.609 | 7,609,992 | -48,775 | 0.03% | 12,247,571 |
| 2018-11-21 | 2018-11-19 | 1.650 | 7,658,767 | +68,286 | 0.03% | 12,640,110 |
| 2018-11-19 | 2018-11-15 | 1.589 | 7,590,481 | +48,775 | 0.03% | 12,060,550 |
| 2018-11-14 | 2018-11-12 | 1.517 | 7,541,706 | -10,730 | 0.03% | 11,441,881 |
| 2018-11-13 | 2018-11-09 | 1.476 | 7,552,436 | +10,730 | 0.03% | 11,148,480 |
| 2018-11-12 | 2018-11-08 | 1.517 | 7,541,706 | +9,756 | 0.03% | 11,441,881 |
| 2018-11-09 | 2018-11-07 | 1.507 | 7,531,950 | -97,552 | 0.03% | 11,349,869 |
| 2018-11-08 | 2018-11-06 | 1.486 | 7,629,502 | +97,552 | 0.03% | 11,340,450 |
| 2018-11-07 | 2018-11-05 | 1.486 | 7,531,950 | +97,551 | 0.03% | 11,195,449 |
| 2018-11-06 | 2018-11-02 | 1.507 | 7,434,399 | +131,695 | 0.03% | 11,202,870 |
| 2018-11-05 | 2018-11-01 | 1.466 | 7,302,704 | -10,731 | 0.03% | 10,704,979 |
| 2018-11-02 | 2018-10-31 | 1.456 | 7,313,435 | -96,576 | 0.03% | 10,645,740 |
| 2018-11-01 | 2018-10-30 | 1.415 | 7,410,011 | +103,405 | 0.03% | 10,482,480 |
| 2018-10-29 | 2018-10-25 | 1.415 | 7,306,606 | -146,328 | 0.03% | 10,336,199 |
| 2018-10-26 | 2018-10-24 | 1.404 | 7,452,934 | +48,776 | 0.03% | 10,466,800 |
| 2018-10-25 | 2018-10-23 | 1.425 | 7,404,158 | +303,385 | 0.03% | 10,550,100 |
| 2018-10-24 | 2018-10-22 | 1.497 | 7,100,773 | +97,552 | 0.03% | 10,627,340 |
| 2018-10-18 | 2018-10-15 | 1.425 | 7,003,221 | +2,926 | 0.03% | 9,978,810 |
| 2018-10-15 | 2018-10-11 | 1.394 | 7,000,295 | +199,005 | 0.03% | 9,759,360 |
| 2018-10-12 | 2018-10-10 | 1.445 | 6,801,290 | -107,306 | 0.03% | 9,830,520 |
| 2018-10-11 | 2018-10-09 | 1.466 | 6,908,596 | -4,878 | 0.03% | 10,127,259 |
| 2018-10-10 | 2018-10-08 | 1.394 | 6,913,474 | -199,005 | 0.03% | 9,638,320 |
| 2018-10-09 | 2018-10-05 | 1.384 | 7,112,479 | +97,552 | 0.03% | 9,842,850 |
| 2018-10-08 | 2018-10-04 | 1.415 | 7,014,927 | +97,551 | 0.03% | 9,923,579 |
| 2018-10-05 | 2018-10-03 | 1.456 | 6,917,376 | +11,706 | 0.03% | 10,069,220 |
| 2018-10-02 | 2018-09-27 | 1.517 | 6,905,670 | +9,755 | 0.03% | 10,476,920 |
| 2018-09-28 | 2018-09-26 | 1.579 | 6,895,915 | -59,506 | 0.03% | 10,886,261 |
| 2018-09-27 | 2018-09-24 | 1.548 | 6,955,421 | +11,706 | 0.03% | 10,766,300 |
| 2018-09-26 | 2018-09-21 | 1.589 | 6,943,715 | -215,589 | 0.03% | 11,032,900 |
| 2018-09-21 | 2018-09-19 | 1.486 | 7,159,304 | +18,535 | 0.03% | 10,641,550 |
| 2018-09-20 | 2018-09-18 | 1.486 | 7,140,769 | -195,103 | 0.03% | 10,614,000 |
| 2018-09-18 | 2018-09-14 | 1.456 | 7,335,872 | +976 | 0.03% | 10,678,400 |
| 2018-09-17 | 2018-09-13 | 1.445 | 7,334,896 | +102,429 | 0.03% | 10,601,789 |
| 2018-09-12 | 2018-09-10 | 1.476 | 7,232,467 | +84,869 | 0.03% | 10,676,160 |
| 2018-09-11 | 2018-09-07 | 1.558 | 7,147,598 | -22,436 | 0.03% | 11,137,041 |
| 2018-09-07 | 2018-09-05 | 1.620 | 7,170,034 | -97,552 | 0.03% | 11,612,999 |
| 2018-09-06 | 2018-09-04 | 1.620 | 7,267,586 | +487,758 | 0.03% | 11,771,000 |
| 2018-09-05 | 2018-09-03 | 1.620 | 6,779,828 | +39,020 | 0.03% | 10,980,999 |
| 2018-09-04 | 2018-08-31 | 1.671 | 6,740,808 | +782,363 | 0.03% | 11,263,300 |
| 2018-09-03 | 2018-08-30 | 1.876 | 5,958,445 | +19,510 | 0.02% | 11,177,640 |
| 2018-08-30 | 2018-08-28 | 1.948 | 5,938,935 | -9,755 | 0.02% | 11,567,201 |
| 2018-08-29 | 2018-08-27 | 1.937 | 5,948,690 | +478,003 | 0.02% | 11,525,221 |
| 2018-08-27 | 2018-08-23 | 1.866 | 5,470,687 | -72,189 | 0.02% | 10,206,559 |
| 2018-08-24 | 2018-08-22 | 1.876 | 5,542,876 | -410,691 | 0.02% | 10,398,061 |
| 2018-08-23 | 2018-08-21 | 1.866 | 5,953,567 | -22,437 | 0.02% | 11,107,459 |
| 2018-08-22 | 2018-08-20 | 1.845 | 5,976,004 | +59,506 | 0.02% | 11,026,800 |
| 2018-08-21 | 2018-08-17 | 1.866 | 5,916,498 | -24,388 | 0.02% | 11,038,301 |
| 2018-08-20 | 2018-08-16 | 1.876 | 5,940,886 | -135,596 | 0.02% | 11,144,701 |
| 2018-08-17 | 2018-08-15 | 1.886 | 6,076,482 | -71,213 | 0.02% | 11,461,360 |
| 2018-08-16 | 2018-08-14 | 1.968 | 6,147,695 | -195,103 | 0.03% | 12,099,840 |
| 2018-08-15 | 2018-08-13 | 1.917 | 6,342,798 | +127,793 | 0.03% | 12,158,741 |
| 2018-08-14 | 2018-08-10 | 1.999 | 6,215,005 | -146,328 | 0.03% | 12,423,449 |
| 2018-08-13 | 2018-08-09 | 1.999 | 6,361,333 | -195,102 | 0.03% | 12,715,951 |
| 2018-08-10 | 2018-08-08 | 1.927 | 6,556,435 | +149,253 | 0.03% | 12,635,479 |
| 2018-08-09 | 2018-08-07 | 1.927 | 6,407,182 | +237,050 | 0.03% | 12,347,841 |
| 2018-08-08 | 2018-08-06 | 1.907 | 6,170,132 | +162,911 | 0.03% | 11,764,501 |
| 2018-08-07 | 2018-08-03 | 1.948 | 6,007,221 | +36,094 | 0.02% | 11,700,201 |
| 2018-08-06 | 2018-08-02 | 1.978 | 5,971,127 | +68,286 | 0.02% | 11,813,531 |
| 2018-08-03 | 2018-08-01 | 2.009 | 5,902,841 | +63,409 | 0.02% | 11,859,961 |
| 2018-08-02 | 2018-07-31 | 2.050 | 5,839,432 | -97,552 | 0.02% | 11,972,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 5,936,984 | -97,551 | 0.02% | 11,989,421 |
| 2018-07-31 | 2018-07-27 | 1.989 | 6,034,535 | -46,825 | 0.02% | 12,000,840 |
| 2018-07-30 | 2018-07-26 | 1.989 | 6,081,360 | +46,825 | 0.02% | 12,093,961 |
| 2018-07-27 | 2018-07-25 | 1.999 | 6,034,535 | -44,874 | 0.02% | 12,062,700 |
| 2018-07-26 | 2018-07-24 | 1.989 | 6,079,409 | -195,103 | 0.02% | 12,090,081 |
| 2018-07-25 | 2018-07-23 | 1.958 | 6,274,512 | +347,284 | 0.03% | 12,285,121 |
| 2018-07-20 | 2018-07-18 | 2.009 | 5,927,228 | +14,632 | 0.02% | 11,908,959 |
| 2018-07-19 | 2018-07-17 | 2.019 | 5,912,596 | -12,681 | 0.02% | 11,940,171 |
| 2018-07-16 | 2018-07-12 | 2.081 | 5,925,277 | +4,877 | 0.02% | 12,330,219 |
| 2018-07-13 | 2018-07-11 | 2.050 | 5,920,400 | -877,963 | 0.02% | 12,138,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 6,798,363 | +75,114 | 0.03% | 14,286,450 |
| 2018-07-11 | 2018-07-09 | 2.112 | 6,723,249 | +877,964 | 0.03% | 14,197,521 |
| 2018-07-10 | 2018-07-06 | 2.091 | 5,845,285 | -55,604 | 0.02% | 12,223,680 |
| 2018-07-09 | 2018-07-05 | 2.112 | 5,900,889 | +225,343 | 0.02% | 12,460,939 |
| 2018-07-06 | 2018-07-04 | 2.163 | 5,675,546 | +344,357 | 0.02% | 12,275,981 |
| 2018-07-05 | 2018-07-03 | 2.235 | 5,331,189 | +22,437 | 0.02% | 11,913,700 |
| 2018-07-04 | 2018-06-29 | 2.327 | 5,308,752 | +189,250 | 0.02% | 12,353,340 |
| 2018-07-03 | 2018-06-28 | 2.276 | 5,119,502 | -293,630 | 0.02% | 11,650,560 |
| 2018-06-29 | 2018-06-27 | 2.378 | 5,413,132 | -1,951 | 0.02% | 12,873,680 |
| 2018-06-28 | 2018-06-26 | 2.460 | 5,415,083 | +97,551 | 0.02% | 13,322,400 |
| 2018-06-27 | 2018-06-25 | 2.511 | 5,317,532 | +121,940 | 0.02% | 13,354,951 |
| 2018-06-26 | 2018-06-22 | 2.563 | 5,195,592 | -32,192 | 0.02% | 13,314,999 |
| 2018-06-25 | 2018-06-21 | 2.542 | 5,227,784 | -143,401 | 0.02% | 13,290,319 |
| 2018-06-21 | 2018-06-19 | 2.511 | 5,371,185 | +11,706 | 0.02% | 13,489,700 |
| 2018-06-20 | 2018-06-15 | 2.624 | 5,359,479 | -97,551 | 0.02% | 14,064,641 |
| 2018-06-19 | 2018-06-14 | 2.645 | 5,457,030 | -97,552 | 0.02% | 14,432,519 |
| 2018-06-15 | 2018-06-13 | 2.665 | 5,554,582 | +49,752 | 0.02% | 14,804,401 |
| 2018-06-12 | 2018-06-08 | 2.676 | 5,504,830 | +19,510 | 0.02% | 14,728,229 |
| 2018-06-11 | 2018-06-07 | 2.737 | 5,485,320 | +19,510 | 0.02% | 15,013,410 |
| 2018-06-08 | 2018-06-06 | 2.706 | 5,465,810 | +19,510 | 0.02% | 14,791,920 |
| 2018-06-06 | 2018-06-04 | 2.717 | 5,446,300 | +799,923 | 0.02% | 14,794,951 |
| 2018-06-05 | 2018-06-01 | 2.676 | 4,646,377 | +146,327 | 0.02% | 12,431,429 |
| 2018-06-04 | 2018-05-31 | 2.706 | 4,500,050 | +9,755 | 0.02% | 12,178,320 |
| 2018-06-01 | 2018-05-30 | 2.665 | 4,490,295 | +4,878 | 0.02% | 11,967,800 |
| 2018-05-31 | 2018-05-29 | 2.737 | 4,485,417 | +79,016 | 0.02% | 12,276,659 |
| 2018-05-30 | 2018-05-28 | 2.768 | 4,406,401 | +32,192 | 0.02% | 12,195,901 |
| 2018-05-29 | 2018-05-25 | 2.809 | 4,374,209 | -91,698 | 0.02% | 12,286,161 |
| 2018-05-28 | 2018-05-24 | 2.829 | 4,465,907 | +9,755 | 0.02% | 12,635,280 |
| 2018-05-25 | 2018-05-23 | 2.788 | 4,456,152 | +71,213 | 0.02% | 12,424,960 |
| 2018-05-24 | 2018-05-21 | 2.860 | 4,384,939 | +21,461 | 0.02% | 12,541,049 |
| 2018-05-23 | 2018-05-18 | 2.850 | 4,363,478 | -65,360 | 0.02% | 12,434,940 |
| 2018-05-18 | 2018-05-16 | 2.788 | 4,428,838 | +195,103 | 0.02% | 12,348,801 |
| 2018-05-17 | 2018-05-15 | 2.829 | 4,233,735 | +45,850 | 0.02% | 11,978,401 |
| 2018-05-16 | 2018-05-14 | 2.850 | 4,187,885 | +90,723 | 0.02% | 11,934,539 |
| 2018-05-15 | 2018-05-11 | 2.819 | 4,097,162 | -3,903 | 0.02% | 11,549,999 |
| 2018-05-14 | 2018-05-10 | 2.809 | 4,101,065 | +226,320 | 0.02% | 11,518,961 |
| 2018-05-11 | 2018-05-09 | 2.850 | 3,874,745 | -13,657 | 0.02% | 11,042,160 |
| 2018-05-10 | 2018-05-08 | 2.850 | 3,888,402 | +68,286 | 0.02% | 11,081,079 |
| 2018-05-09 | 2018-05-07 | 2.850 | 3,820,116 | +28,290 | 0.02% | 10,886,479 |
| 2018-05-08 | 2018-05-04 | 2.809 | 3,791,826 | +25,363 | 0.02% | 10,650,379 |
| 2018-05-07 | 2018-05-03 | 2.819 | 3,766,463 | +77,066 | 0.02% | 10,617,750 |
| 2018-05-04 | 2018-05-02 | 2.778 | 3,689,397 | -18,535 | 0.02% | 10,249,219 |
| 2018-05-03 | 2018-04-30 | 2.788 | 3,707,932 | +20,486 | 0.02% | 10,338,720 |
| 2018-05-02 | 2018-04-27 | 2.665 | 3,687,446 | +32,192 | 0.02% | 9,827,999 |
| 2018-04-30 | 2018-04-26 | 2.665 | 3,655,254 | +72,188 | 0.01% | 9,742,199 |
| 2018-04-27 | 2018-04-25 | 2.737 | 3,583,066 | +179,495 | 0.01% | 9,806,910 |
| 2018-04-26 | 2018-04-24 | 2.696 | 3,403,571 | +115,110 | 0.01% | 9,176,069 |
| 2018-04-25 | 2018-04-23 | 2.758 | 3,288,461 | +459,468 | 0.01% | 9,067,991 |
| 2018-04-24 | 2018-04-20 | 2.870 | 2,828,993 | +327,773 | 0.01% | 8,120,000 |
| 2018-04-19 | 2018-04-17 | 3.260 | 2,501,220 | -9,755 | 0.01% | 8,153,520 |
| 2018-04-18 | 2018-04-16 | 3.311 | 2,510,975 | -39,021 | 0.01% | 8,314,019 |
| 2018-04-17 | 2018-04-13 | 3.383 | 2,549,996 | +13,657 | 0.01% | 8,626,200 |
| 2018-04-16 | 2018-04-12 | 3.373 | 2,536,339 | +9,755 | 0.01% | 8,554,001 |
| 2018-04-13 | 2018-04-11 | 3.383 | 2,526,584 | +39,997 | 0.01% | 8,547,002 |
| 2018-04-12 | 2018-04-10 | 3.797 | 2,486,587 | +975 | 0.01% | 9,442,068 |
| 2018-04-11 | 2018-04-09 | 3.699 | 2,485,612 | +184,369 | 0.01% | 9,194,270 |
| 2018-04-09 | 2018-04-04 | 3.590 | 2,301,243 | -24,745 | 0.01% | 8,261,190 |
| 2018-04-06 | 2018-04-03 | 3.644 | 2,325,988 | +14,664 | 0.01% | 8,476,921 |
| 2018-03-29 | 2018-03-27 | 3.721 | 2,311,324 | +13,747 | 0.01% | 8,600,019 |
| 2018-03-28 | 2018-03-26 | 3.655 | 2,297,577 | -36,659 | 0.01% | 8,398,449 |
| 2018-03-27 | 2018-03-23 | 3.666 | 2,334,236 | +1,833 | 0.01% | 8,557,920 |
| 2018-03-26 | 2018-03-22 | 3.808 | 2,332,403 | +93,479 | 0.01% | 8,882,050 |
| 2018-03-23 | 2018-03-21 | 3.775 | 2,238,924 | -42,157 | 0.01% | 8,452,782 |
| 2018-03-22 | 2018-03-20 | 3.961 | 2,281,081 | -18,329 | 0.01% | 9,035,070 |
| 2018-03-20 | 2018-03-16 | 4.070 | 2,299,410 | -1,429,685 | 0.01% | 9,358,569 |
| 2018-03-19 | 2018-03-15 | 4.037 | 3,729,095 | -12,831 | 0.02% | 15,055,299 |
| 2018-03-14 | 2018-03-12 | 3.961 | 3,741,926 | +56,821 | 0.02% | 14,821,291 |
| 2018-03-13 | 2018-03-09 | 3.906 | 3,685,105 | +62,320 | 0.02% | 14,395,180 |
| 2018-03-07 | 2018-03-05 | 3.764 | 3,622,785 | +13,747 | 0.02% | 13,637,849 |
| 2018-03-01 | 2018-02-27 | 3.928 | 3,609,038 | -366,586 | 0.02% | 14,176,798 |
| 2018-02-28 | 2018-02-26 | 3.983 | 3,975,624 | -12,831 | 0.02% | 15,833,699 |
| 2018-02-27 | 2018-02-23 | 4.005 | 3,988,455 | +366,586 | 0.02% | 15,971,841 |
| 2018-02-26 | 2018-02-22 | 3.917 | 3,621,869 | -177,794 | 0.02% | 14,187,680 |
| 2018-02-23 | 2018-02-21 | 3.972 | 3,799,663 | +183,293 | 0.02% | 15,091,440 |
| 2018-02-22 | 2018-02-20 | 3.874 | 3,616,370 | +91,646 | 0.02% | 14,008,299 |
| 2018-02-20 | 2018-02-13 | 3.721 | 3,524,724 | -294,185 | 0.02% | 13,114,861 |
| 2018-02-14 | 2018-02-12 | 3.688 | 3,818,909 | +17,413 | 0.02% | 14,084,461 |
| 2018-02-13 | 2018-02-09 | 3.612 | 3,801,496 | +198,873 | 0.02% | 13,729,880 |
| 2018-02-12 | 2018-02-08 | 3.928 | 3,602,623 | -260,276 | 0.02% | 14,151,599 |
| 2018-02-09 | 2018-02-07 | 3.939 | 3,862,899 | +288,686 | 0.02% | 15,216,149 |
| 2018-02-08 | 2018-02-06 | 3.961 | 3,574,213 | -425,239 | 0.02% | 14,157,001 |
| 2018-02-07 | 2018-02-05 | 4.223 | 3,999,452 | +516,886 | 0.02% | 16,888,678 |
| 2018-02-05 | 2018-02-01 | 4.234 | 3,482,566 | -1,821,016 | 0.02% | 14,743,999 |
| 2018-02-02 | 2018-01-31 | 4.310 | 5,303,582 | -321,679 | 0.02% | 22,858,651 |
| 2018-02-01 | 2018-01-30 | 4.288 | 5,625,261 | -53,155 | 0.02% | 24,122,340 |
| 2018-01-31 | 2018-01-29 | 4.441 | 5,678,416 | +283,188 | 0.02% | 25,217,720 |
| 2018-01-30 | 2018-01-26 | 4.386 | 5,395,228 | +1,833 | 0.02% | 23,665,739 |
| 2018-01-29 | 2018-01-25 | 4.354 | 5,393,395 | -950,374 | 0.02% | 23,481,148 |
| 2018-01-26 | 2018-01-24 | 4.463 | 6,343,769 | -18,330 | 0.03% | 28,310,978 |
| 2018-01-25 | 2018-01-23 | 4.463 | 6,362,099 | +65,986 | 0.03% | 28,392,781 |
| 2018-01-24 | 2018-01-22 | 4.376 | 6,296,113 | +37,575 | 0.03% | 27,548,699 |
| 2018-01-23 | 2018-01-19 | 4.321 | 6,258,538 | -2,750 | 0.03% | 27,042,839 |
| 2018-01-22 | 2018-01-18 | 4.299 | 6,261,288 | +22,912 | 0.03% | 26,918,082 |
| 2018-01-19 | 2018-01-17 | 4.212 | 6,238,376 | -916 | 0.03% | 26,275,020 |
| 2018-01-18 | 2018-01-16 | 4.146 | 6,239,292 | +1,072,263 | 0.03% | 25,870,398 |
| 2018-01-17 | 2018-01-15 | 4.103 | 5,167,029 | +9,165 | 0.02% | 21,198,882 |
| 2018-01-12 | 2018-01-10 | 4.157 | 5,157,864 | -86,148 | 0.02% | 21,442,680 |
| 2018-01-11 | 2018-01-09 | 4.146 | 5,244,012 | -98,061 | 0.02% | 21,743,602 |
| 2018-01-10 | 2018-01-08 | 4.157 | 5,342,073 | -10,081 | 0.02% | 22,208,488 |
| 2018-01-08 | 2018-01-04 | 4.081 | 5,352,154 | +231,865 | 0.02% | 21,841,598 |
| 2018-01-05 | 2018-01-03 | 4.059 | 5,120,289 | +240,114 | 0.02% | 20,783,640 |
| 2018-01-04 | 2018-01-02 | 4.070 | 4,880,175 | +577,373 | 0.02% | 19,862,250 |
| 2018-01-03 | 2017-12-29 | 4.026 | 4,302,802 | -65,986 | 0.02% | 17,324,549 |
| 2017-12-29 | 2017-12-27 | 3.906 | 4,368,788 | +266,692 | 0.02% | 17,065,861 |
| 2017-12-28 | 2017-12-22 | 3.917 | 4,102,096 | +13,746 | 0.02% | 16,068,838 |
| 2017-12-21 | 2017-12-19 | 3.819 | 4,088,350 | +9,165 | 0.02% | 15,613,502 |
| 2017-12-15 | 2017-12-13 | 3.895 | 4,079,185 | +458,233 | 0.02% | 15,890,071 |
| 2017-12-14 | 2017-12-12 | 3.830 | 3,620,952 | -63,237 | 0.02% | 13,868,008 |
| 2017-12-12 | 2017-12-08 | 3.797 | 3,684,189 | +29,327 | 0.02% | 13,989,602 |
| 2017-12-08 | 2017-12-06 | 3.775 | 3,654,862 | +2,750 | 0.02% | 13,798,481 |
| 2017-12-06 | 2017-12-04 | 3.928 | 3,652,112 | +9,164 | 0.02% | 14,345,999 |
| 2017-12-05 | 2017-12-01 | 3.874 | 3,642,948 | +91,647 | 0.02% | 14,111,251 |
| 2017-12-04 | 2017-11-30 | 3.906 | 3,551,301 | -13,747 | 0.02% | 13,872,499 |
| 2017-11-30 | 2017-11-28 | 3.950 | 3,565,048 | +444,485 | 0.02% | 14,081,800 |
| 2017-11-29 | 2017-11-27 | 4.005 | 3,120,563 | -1,833 | 0.01% | 12,496,351 |
| 2017-11-28 | 2017-11-24 | 4.005 | 3,122,396 | +18,330 | 0.01% | 12,503,692 |
| 2017-11-27 | 2017-11-23 | 4.026 | 3,104,066 | -274,940 | 0.01% | 12,498,029 |
| 2017-11-24 | 2017-11-22 | 3.983 | 3,379,006 | +563,626 | 0.01% | 13,457,551 |
| 2017-11-17 | 2017-11-15 | 3.939 | 2,815,380 | +274,940 | 0.01% | 11,089,920 |
| 2017-11-15 | 2017-11-13 | 3.950 | 2,540,440 | +54,987 | 0.01% | 10,034,638 |
| 2017-11-14 | 2017-11-10 | 4.005 | 2,485,453 | +923,797 | 0.01% | 9,953,042 |
| 2017-11-13 | 2017-11-09 | 4.026 | 1,561,656 | -50,406 | 0.01% | 6,287,760 |
| 2017-11-10 | 2017-11-08 | 4.015 | 1,612,062 | +164,048 | 0.01% | 6,473,122 |
| 2017-11-09 | 2017-11-07 | 4.048 | 1,448,014 | -234,615 | 0.01% | 5,861,798 |
| 2017-11-08 | 2017-11-06 | 4.015 | 1,682,629 | -40,325 | 0.01% | 6,756,478 |
| 2017-11-07 | 2017-11-03 | 4.059 | 1,722,954 | +235,532 | 0.01% | 6,993,601 |
| 2017-11-03 | 2017-11-01 | 4.059 | 1,487,422 | +12,830 | 0.01% | 6,037,558 |
| 2017-11-02 | 2017-10-31 | 4.005 | 1,474,592 | -9,165 | 0.01% | 5,905,030 |
| 2017-11-01 | 2017-10-30 | 4.037 | 1,483,757 | -30,243 | 0.01% | 5,990,302 |
| 2017-10-31 | 2017-10-27 | 4.070 | 1,514,000 | +12,831 | 0.01% | 6,161,961 |
| 2017-10-30 | 2017-10-26 | 4.037 | 1,501,169 | -57,738 | 0.01% | 6,060,599 |
| 2017-10-27 | 2017-10-25 | 4.059 | 1,558,907 | +31,160 | 0.01% | 6,327,721 |
| 2017-10-25 | 2017-10-23 | 4.037 | 1,527,747 | +110,892 | 0.01% | 6,167,901 |
| 2017-10-24 | 2017-10-20 | 4.103 | 1,416,855 | +9,165 | 0.01% | 5,812,962 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,407,690 | -164,047 | 0.01% | 5,683,200 |
| 2017-10-20 | 2017-10-18 | 4.146 | 1,571,737 | +64,152 | 0.01% | 6,516,999 |
| 2017-10-19 | 2017-10-17 | 4.048 | 1,507,585 | +74,234 | 0.01% | 6,102,952 |
| 2017-10-18 | 2017-10-16 | 4.048 | 1,433,351 | +42,157 | 0.01% | 5,802,440 |
| 2017-10-17 | 2017-10-13 | 4.092 | 1,391,194 | +1,833 | 0.01% | 5,692,502 |
| 2017-10-16 | 2017-10-12 | 4.212 | 1,389,361 | +9,165 | 0.01% | 5,851,761 |
| 2017-10-12 | 2017-10-10 | 4.179 | 1,380,196 | +15,580 | 0.01% | 5,767,980 |
| 2017-10-11 | 2017-10-09 | 4.157 | 1,364,616 | +25,661 | 0.01% | 5,673,090 |
| 2017-10-10 | 2017-10-06 | 4.223 | 1,338,955 | +7,332 | 0.01% | 5,654,070 |
| 2017-10-09 | 2017-10-04 | 3.972 | 1,331,623 | -56,821 | 0.01% | 5,288,919 |
| 2017-10-06 | 2017-10-03 | 3.950 | 1,388,444 | -68,735 | 0.01% | 5,484,299 |
| 2017-10-04 | 2017-09-29 | 3.808 | 1,457,179 | +32,076 | 0.01% | 5,549,100 |
| 2017-10-03 | 2017-09-28 | 3.775 | 1,425,103 | -152,133 | 0.01% | 5,380,301 |
| 2017-09-29 | 2017-09-27 | 3.786 | 1,577,236 | +5,499 | 0.01% | 5,971,870 |
| 2017-09-28 | 2017-09-26 | 3.775 | 1,571,737 | -9,833,668 | 0.01% | 5,933,899 |
| 2017-09-27 | 2017-09-25 | 3.830 | 11,405,405 | +1,382,029 | 0.05% | 43,681,952 |
| 2017-09-26 | 2017-09-22 | 3.994 | 10,023,376 | +2,211,430 | 0.04% | 40,029,422 |
| 2017-09-25 | 2017-09-21 | 4.037 | 7,811,946 | +5,865,375 | 0.03% | 31,538,800 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,946,571 | +87,064 | 0.01% | 7,731,359 |
| 2017-09-21 | 2017-09-19 | 3.961 | 1,859,507 | -9,165 | 0.01% | 7,365,270 |
| 2017-09-20 | 2017-09-18 | 4.005 | 1,868,672 | +45,823 | 0.01% | 7,483,131 |
| 2017-09-19 | 2017-09-15 | 3.884 | 1,822,849 | +41,241 | 0.01% | 7,080,842 |
| 2017-09-15 | 2017-09-13 | 3.895 | 1,781,608 | +40,325 | 0.01% | 6,940,082 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,741,283 | -139,303 | 0.01% | 6,782,999 |
| 2017-09-13 | 2017-09-11 | 4.005 | 1,880,586 | +79,733 | 0.01% | 7,530,841 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,800,853 | +224,534 | 0.01% | 7,054,349 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,576,319 | +36,658 | 0.01% | 5,951,198 |
| 2017-09-08 | 2017-09-06 | 3.677 | 1,539,661 | -447,235 | 0.01% | 5,661,600 |
| 2017-09-06 | 2017-09-04 | 3.634 | 1,986,896 | -458,232 | 0.01% | 7,219,441 |
| 2017-09-04 | 2017-08-31 | 3.644 | 2,445,128 | +30,243 | 0.01% | 8,911,120 |
| 2017-09-01 | 2017-08-30 | 3.634 | 2,414,885 | +34,826 | 0.01% | 8,774,551 |
| 2017-08-31 | 2017-08-29 | 3.623 | 2,380,059 | -18,329 | 0.01% | 8,622,040 |
| 2017-08-30 | 2017-08-28 | 3.710 | 2,398,388 | +460,981 | 0.01% | 8,897,799 |
| 2017-08-29 | 2017-08-25 | 3.677 | 1,937,407 | +544,380 | 0.01% | 7,124,181 |
| 2017-08-28 | 2017-08-24 | 3.634 | 1,393,027 | +96,229 | 0.01% | 5,061,602 |
| 2017-08-16 | 2017-08-14 | 3.524 | 1,296,798 | +101,728 | 0.01% | 4,570,451 |
| 2017-08-15 | 2017-08-11 | 3.514 | 1,195,070 | -54,072 | 0.01% | 4,198,880 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,249,142 | +45,824 | 0.01% | 4,470,642 |
| 2017-08-11 | 2017-08-09 | 3.623 | 1,203,318 | +35,742 | 0.01% | 4,359,159 |
| 2017-08-10 | 2017-08-08 | 3.655 | 1,167,576 | +120,057 | 0.01% | 4,267,899 |
| 2017-08-09 | 2017-08-07 | 3.623 | 1,047,519 | +44,906 | 0.00% | 3,794,759 |
| 2017-08-07 | 2017-08-03 | 3.524 | 1,002,613 | +18,330 | 0.00% | 3,533,622 |
| 2017-08-04 | 2017-08-02 | 3.524 | 984,283 | +3,666 | 0.00% | 3,469,019 |
| 2017-08-03 | 2017-08-01 | 3.503 | 980,617 | +50,405 | 0.00% | 3,434,699 |
| 2017-07-31 | 2017-07-27 | 3.437 | 930,212 | -8,248 | 0.00% | 3,197,251 |
| 2017-07-26 | 2017-07-24 | 3.470 | 938,460 | +16,496 | 0.00% | 3,256,320 |
| 2017-07-25 | 2017-07-21 | 3.383 | 921,964 | +26,578 | 0.00% | 3,118,601 |
| 2017-07-21 | 2017-07-19 | 3.328 | 895,386 | -10,081 | 0.00% | 2,979,850 |
| 2017-07-06 | 2017-07-04 | 3.328 | 905,467 | -18,330 | 0.00% | 3,013,399 |
| 2017-07-03 | 2017-06-29 | 3.306 | 923,797 | +193,375 | 0.00% | 3,054,242 |
| 2017-06-26 | 2017-06-22 | 3.372 | 730,422 | +14,663 | 0.00% | 2,462,728 |
| 2017-06-20 | 2017-06-16 | 3.339 | 715,759 | +24,745 | 0.00% | 2,389,860 |
| 2017-06-08 | 2017-06-06 | 3.503 | 691,014 | -61,404 | 0.00% | 2,420,338 |
| 2017-06-01 | 2017-05-29 | 3.459 | 752,418 | -6,415 | 0.00% | 2,602,571 |
| 2017-05-31 | 2017-05-26 | 3.459 | 758,833 | +14,664 | 0.00% | 2,624,760 |
| 2017-05-19 | 2017-05-17 | 3.470 | 744,169 | +14,663 | 0.00% | 2,582,159 |
| 2017-05-16 | 2017-05-12 | 3.871 | 729,506 | +5,264 | 0.00% | 2,824,221 |
| 2017-05-15 | 2017-05-11 | 3.837 | 724,242 | -1,741 | 0.00% | 2,778,882 |
| 2017-05-12 | 2017-05-10 | 3.768 | 725,983 | -26,114 | 0.00% | 2,735,522 |
| 2017-05-08 | 2017-05-04 | 3.791 | 752,097 | -29,596 | 0.00% | 2,851,200 |
| 2017-05-05 | 2017-05-02 | 3.734 | 781,693 | -2,612 | 0.00% | 2,918,498 |
| 2017-05-04 | 2017-04-28 | 3.768 | 784,305 | -130,572 | 0.00% | 2,955,280 |
| 2017-05-02 | 2017-04-27 | 3.607 | 914,877 | +191,506 | 0.00% | 3,300,139 |
| 2017-04-28 | 2017-04-26 | 3.619 | 723,371 | +21,762 | 0.00% | 2,617,650 |
| 2017-04-27 | 2017-04-25 | 3.492 | 701,609 | +31,337 | 0.00% | 2,450,240 |
| 2017-04-24 | 2017-04-20 | 3.825 | 670,272 | +3,482 | 0.00% | 2,564,101 |
| 2017-04-21 | 2017-04-19 | 3.860 | 666,790 | -2,611 | 0.00% | 2,573,761 |
| 2017-04-20 | 2017-04-18 | 3.825 | 669,401 | -3,482 | 0.00% | 2,560,769 |
| 2017-04-19 | 2017-04-13 | 3.814 | 672,883 | -7,834 | 0.00% | 2,566,360 |
| 2017-04-18 | 2017-04-12 | 3.802 | 680,717 | -725,113 | 0.00% | 2,588,418 |
| 2017-04-13 | 2017-04-11 | 3.757 | 1,405,830 | -565,813 | 0.01% | 5,281,052 |
| 2017-04-11 | 2017-04-07 | 3.802 | 1,971,643 | +7,834 | 0.01% | 7,497,149 |
| 2017-04-03 | 2017-03-30 | 3.653 | 1,963,809 | +4,352 | 0.01% | 7,174,080 |
| 2017-03-28 | 2017-03-24 | 3.711 | 1,959,457 | -4,352 | 0.01% | 7,270,732 |
| 2017-03-27 | 2017-03-23 | 3.734 | 1,963,809 | +1,276,998 | 0.01% | 7,332,000 |
| 2017-03-23 | 2017-03-21 | 3.711 | 686,811 | -599,762 | 0.00% | 2,548,471 |
| 2017-03-22 | 2017-03-20 | 3.699 | 1,286,573 | +604,115 | 0.01% | 4,759,158 |
| 2017-03-21 | 2017-03-17 | 3.538 | 682,458 | +13,927 | 0.00% | 2,414,718 |
| 2017-03-20 | 2017-03-16 | 3.596 | 668,531 | +38,302 | 0.00% | 2,403,841 |
| 2017-03-09 | 2017-03-07 | 3.527 | 630,229 | -5,223 | 0.00% | 2,222,678 |
| 2017-03-01 | 2017-02-27 | 3.550 | 635,452 | -9,576 | 0.00% | 2,255,699 |
| 2017-02-27 | 2017-02-23 | 3.584 | 645,028 | +43,524 | 0.00% | 2,311,921 |
| 2017-02-21 | 2017-02-17 | 3.561 | 601,504 | +67,898 | 0.00% | 2,142,102 |
| 2017-02-14 | 2017-02-10 | 3.561 | 533,606 | +1,741 | 0.00% | 1,900,300 |
| 2017-01-24 | 2017-01-20 | 3.389 | 531,865 | +5,223 | 0.00% | 1,802,450 |
| 2017-01-20 | 2017-01-18 | 3.446 | 526,642 | -43,524 | 0.00% | 1,815,000 |
| 2017-01-19 | 2017-01-17 | 3.423 | 570,166 | -174,097 | 0.00% | 1,951,899 |
| 2017-01-18 | 2017-01-16 | 3.354 | 744,263 | -347,322 | 0.00% | 2,496,601 |
| 2017-01-17 | 2017-01-13 | 3.343 | 1,091,585 | -87,049 | 0.01% | 3,649,139 |
| 2017-01-16 | 2017-01-12 | 3.343 | 1,178,634 | -957,531 | 0.01% | 3,940,141 |
| 2017-01-13 | 2017-01-11 | 3.274 | 2,136,165 | +56,582 | 0.01% | 6,993,901 |
| 2017-01-11 | 2017-01-09 | 3.171 | 2,079,583 | +43,524 | 0.01% | 6,593,639 |
| 2017-01-09 | 2017-01-05 | 3.228 | 2,036,059 | +35,690 | 0.01% | 6,572,590 |
| 2017-01-06 | 2017-01-04 | 3.205 | 2,000,369 | +103,587 | 0.01% | 6,411,419 |
| 2017-01-04 | 2016-12-30 | 3.205 | 1,896,782 | -261,145 | 0.01% | 6,079,411 |
| 2016-12-30 | 2016-12-28 | 3.113 | 2,157,927 | +293,353 | 0.01% | 6,718,091 |
| 2016-12-28 | 2016-12-22 | 2.987 | 1,864,574 | -25,244 | 0.01% | 5,569,200 |
| 2016-12-23 | 2016-12-21 | 3.090 | 1,889,818 | +191,506 | 0.01% | 5,839,990 |
| 2016-12-22 | 2016-12-20 | 3.113 | 1,698,312 | +187,154 | 0.01% | 5,287,211 |
| 2016-12-21 | 2016-12-19 | 3.136 | 1,511,158 | +230,678 | 0.01% | 4,739,280 |
| 2016-12-20 | 2016-12-16 | 3.228 | 1,280,480 | -435,241 | 0.01% | 4,133,510 |
| 2016-12-19 | 2016-12-15 | 3.171 | 1,715,721 | +452,651 | 0.01% | 5,439,959 |
| 2016-12-16 | 2016-12-14 | 3.331 | 1,263,070 | +174,096 | 0.01% | 4,207,899 |
| 2016-12-15 | 2016-12-13 | 3.320 | 1,088,974 | +139,277 | 0.00% | 3,615,390 |
| 2016-12-14 | 2016-12-12 | 3.320 | 949,697 | +383,013 | 0.00% | 3,152,991 |
| 2016-12-13 | 2016-12-09 | 3.377 | 566,684 | -348,193 | 0.00% | 1,913,939 |
| 2016-12-12 | 2016-12-08 | 3.412 | 914,877 | -522,290 | 0.00% | 3,121,469 |
| 2016-12-09 | 2016-12-07 | 3.389 | 1,437,167 | -52,229 | 0.01% | 4,870,450 |
| 2016-12-08 | 2016-12-06 | 3.389 | 1,489,396 | +156,687 | 0.01% | 5,047,450 |
| 2016-12-07 | 2016-12-05 | 3.389 | 1,332,709 | +609,338 | 0.01% | 4,516,450 |
| 2016-12-05 | 2016-12-01 | 3.492 | 723,371 | +261,145 | 0.00% | 2,526,240 |
| 2016-11-25 | 2016-11-23 | 3.596 | 462,226 | +2,611 | 0.00% | 1,662,029 |
| 2016-11-18 | 2016-11-16 | 3.561 | 459,615 | +1,741 | 0.00% | 1,636,800 |
| 2016-11-09 | 2016-11-07 | 3.435 | 457,874 | -43,524 | 0.00% | 1,572,740 |
| 2016-11-08 | 2016-11-04 | 3.343 | 501,398 | +43,524 | 0.00% | 1,676,160 |
| 2016-11-04 | 2016-11-02 | 3.423 | 457,874 | -17,410 | 0.00% | 1,567,480 |
| 2016-10-28 | 2016-10-26 | 3.481 | 475,284 | -65,286 | 0.00% | 1,654,382 |
| 2016-10-27 | 2016-10-25 | 3.446 | 540,570 | -33,949 | 0.00% | 1,863,001 |
| 2016-10-26 | 2016-10-24 | 3.469 | 574,519 | -156,686 | 0.00% | 1,993,201 |
| 2016-10-24 | 2016-10-19 | 3.446 | 731,205 | -558,850 | 0.00% | 2,519,998 |
| 2016-10-19 | 2016-10-17 | 3.400 | 1,290,055 | +87,048 | 0.01% | 4,386,719 |
| 2016-10-18 | 2016-10-14 | 3.458 | 1,203,007 | -489,211 | 0.01% | 4,159,820 |
| 2016-10-17 | 2016-10-13 | 3.412 | 1,692,218 | -670,272 | 0.01% | 5,773,679 |
| 2016-10-13 | 2016-10-11 | 3.550 | 2,362,490 | +947,085 | 0.01% | 8,386,260 |
| 2016-10-12 | 2016-10-07 | 3.561 | 1,415,405 | -13,928 | 0.01% | 5,040,600 |
| 2016-10-05 | 2016-10-03 | 3.527 | 1,429,333 | -87,048 | 0.01% | 5,040,941 |
| 2016-09-27 | 2016-09-23 | 3.538 | 1,516,381 | -174,096 | 0.01% | 5,365,360 |
| 2016-09-21 | 2016-09-19 | 3.550 | 1,690,477 | +26,114 | 0.01% | 6,000,779 |
| 2016-09-19 | 2016-09-14 | 3.412 | 1,664,363 | -261,145 | 0.01% | 5,678,640 |
| 2016-09-15 | 2016-09-13 | 3.446 | 1,925,508 | +13,928 | 0.01% | 6,636,001 |
| 2016-09-14 | 2016-09-12 | 3.481 | 1,911,580 | +235,030 | 0.01% | 6,653,880 |
| 2016-09-13 | 2016-09-09 | 3.561 | 1,676,550 | +1,070,694 | 0.01% | 5,970,601 |
| 2016-09-09 | 2016-09-07 | 3.527 | 605,856 | +147,982 | 0.00% | 2,136,720 |
| 2016-09-08 | 2016-09-06 | 3.550 | 457,874 | -87,048 | 0.00% | 1,625,340 |
| 2016-09-07 | 2016-09-05 | 3.561 | 544,922 | +87,048 | 0.00% | 1,940,599 |
| 2016-07-25 | 2016-07-21 | 3.573 | 457,874 | -104,458 | 0.00% | 1,635,860 |
| 2016-07-19 | 2016-07-15 | 3.538 | 562,332 | +6,964 | 0.00% | 1,989,681 |
| 2016-07-18 | 2016-07-14 | 3.538 | 555,368 | -26,114 | 0.00% | 1,965,040 |
| 2016-07-13 | 2016-07-11 | 3.538 | 581,482 | -113,163 | 0.00% | 2,057,438 |
| 2016-06-30 | 2016-06-28 | 3.515 | 694,645 | -11,316 | 0.00% | 2,441,879 |
| 2016-06-24 | 2016-06-22 | 3.550 | 705,961 | -24,374 | 0.00% | 2,505,988 |
| 2016-06-17 | 2016-06-15 | 3.446 | 730,335 | -870 | 0.00% | 2,517,000 |
| 2016-06-13 | 2016-06-08 | 3.504 | 731,205 | -10,446 | 0.00% | 2,561,998 |
| 2016-06-10 | 2016-06-07 | 3.446 | 741,651 | -43,524 | 0.00% | 2,555,999 |
| 2016-06-06 | 2016-06-02 | 3.412 | 785,175 | +8,704 | 0.00% | 2,678,939 |
| 2016-05-17 | 2016-05-13 | 2.941 | 776,471 | +16,540 | 0.00% | 2,283,521 |
| 2016-05-05 | 2016-05-03 | 3.102 | 759,931 | +870 | 0.00% | 2,357,099 |
| 2016-05-03 | 2016-04-28 | 3.090 | 759,061 | +17,410 | 0.00% | 2,345,680 |
| 2016-04-29 | 2016-04-27 | 3.159 | 741,651 | +17,409 | 0.00% | 2,342,999 |
| 2016-04-28 | 2016-04-26 | 3.182 | 724,242 | -483,118 | 0.00% | 2,304,641 |
| 2016-03-17 | 2016-03-15 | 3.435 | 1,207,360 | -26,114 | 0.01% | 4,147,132 |
| 2016-03-14 | 2016-03-10 | 3.274 | 1,233,474 | -8,705 | 0.01% | 4,038,450 |
| 2016-03-07 | 2016-03-03 | 3.366 | 1,242,179 | -870 | 0.01% | 4,181,111 |
| 2016-03-04 | 2016-03-02 | 3.389 | 1,243,049 | -3,482 | 0.01% | 4,212,599 |
| 2016-02-23 | 2016-02-19 | 3.331 | 1,246,531 | -3,482 | 0.01% | 4,152,799 |
| 2016-02-17 | 2016-02-15 | 2.998 | 1,250,013 | +384,753 | 0.01% | 3,747,960 |
| 2016-02-05 | 2016-02-03 | 2.826 | 865,260 | +8,705 | 0.00% | 2,445,241 |
| 2016-02-01 | 2016-01-28 | 2.860 | 856,555 | -5,223 | 0.00% | 2,450,160 |
| 2016-01-28 | 2016-01-26 | 3.159 | 861,778 | +45,265 | 0.00% | 2,722,500 |
| 2016-01-27 | 2016-01-25 | 3.274 | 816,513 | +5,223 | 0.00% | 2,673,301 |
| 2016-01-26 | 2016-01-22 | 3.400 | 811,290 | -43,524 | 0.00% | 2,758,720 |
| 2016-01-25 | 2016-01-21 | 3.297 | 854,814 | +39,172 | 0.00% | 2,818,340 |
| 2016-01-21 | 2016-01-19 | 3.538 | 815,642 | -9,576 | 0.00% | 2,885,959 |
| 2016-01-20 | 2016-01-18 | 3.458 | 825,218 | +9,576 | 0.00% | 2,853,481 |
| 2016-01-15 | 2016-01-13 | 3.446 | 815,642 | -9,576 | 0.00% | 2,810,999 |
| 2016-01-12 | 2016-01-08 | 3.492 | 825,218 | +7,835 | 0.00% | 2,881,921 |
| 2016-01-11 | 2016-01-07 | 3.377 | 817,383 | -871 | 0.00% | 2,760,659 |
| 2015-12-23 | 2015-12-21 | 3.561 | 818,254 | +5,223 | 0.00% | 2,914,001 |
| 2015-12-18 | 2015-12-16 | 3.263 | 813,031 | -121,867 | 0.00% | 2,652,561 |
| 2015-12-16 | 2015-12-14 | 3.331 | 934,898 | -1,741 | 0.00% | 3,114,599 |
| 2015-12-15 | 2015-12-11 | 3.389 | 936,639 | +1,741 | 0.00% | 3,174,199 |
| 2015-12-10 | 2015-12-08 | 3.435 | 934,898 | -30,467 | 0.00% | 3,211,259 |
| 2015-12-02 | 2015-11-30 | 3.538 | 965,365 | -3,482 | 0.00% | 3,415,719 |
| 2015-12-01 | 2015-11-27 | 3.515 | 968,847 | -1,741 | 0.00% | 3,405,779 |
| 2015-11-30 | 2015-11-26 | 3.550 | 970,588 | -2,612 | 0.00% | 3,445,349 |
| 2015-11-26 | 2015-11-24 | 3.550 | 973,200 | -20,021 | 0.00% | 3,454,621 |
| 2015-11-25 | 2015-11-23 | 3.527 | 993,221 | -10,446 | 0.00% | 3,502,871 |
| 2015-11-23 | 2015-11-19 | 3.584 | 1,003,667 | -7,834 | 0.00% | 3,597,362 |
| 2015-11-18 | 2015-11-16 | 3.423 | 1,011,501 | +13,928 | 0.00% | 3,462,760 |
| 2015-11-16 | 2015-11-12 | 3.550 | 997,573 | +4,352 | 0.00% | 3,541,139 |
| 2015-11-12 | 2015-11-10 | 3.596 | 993,221 | -20,021 | 0.00% | 3,571,331 |
| 2015-11-11 | 2015-11-09 | 3.596 | 1,013,242 | -1,741 | 0.00% | 3,643,320 |
| 2015-11-10 | 2015-11-06 | 3.596 | 1,014,983 | -7,834 | 0.00% | 3,649,581 |
| 2015-11-09 | 2015-11-05 | 3.596 | 1,022,817 | +6,093 | 0.00% | 3,677,749 |
| 2015-11-06 | 2015-11-04 | 3.584 | 1,016,724 | -30,467 | 0.00% | 3,644,161 |
| 2015-11-05 | 2015-11-03 | 3.527 | 1,047,191 | -56,581 | 0.00% | 3,693,211 |
| 2015-11-04 | 2015-11-02 | 3.550 | 1,103,772 | -14,084,410 | 0.01% | 3,918,120 |
| 2015-11-03 | 2015-10-30 | 3.561 | 15,188,182 | 0.07% | 54,088,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy