History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,523,000 | +0 | 0.01% | 2,523,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,523,000 | +0 | 0.01% | 2,598,690 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,523,000 | +0 | 0.01% | 2,523,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,523,000 | +0 | 0.01% | 2,573,460 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,523,000 | +0 | 0.01% | 2,598,690 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,523,000 | +0 | 0.01% | 2,573,460 |
| 2025-10-03 | 2025-09-30 | 1.040 | 2,523,000 | +0 | 0.01% | 2,623,920 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,523,000 | -198,000 | 0.01% | 2,649,150 |
| 2025-09-05 | 2025-09-03 | 1.080 | 2,721,000 | -22,000 | 0.01% | 2,938,680 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,743,000 | -200,000 | 0.01% | 3,181,880 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,943,000 | -80,000 | 0.01% | 3,384,450 |
| 2025-08-22 | 2025-08-20 | 1.170 | 3,023,000 | -50,000 | 0.01% | 3,536,910 |
| 2025-08-19 | 2025-08-15 | 1.210 | 3,073,000 | -70,000 | 0.01% | 3,718,330 |
| 2025-08-04 | 2025-07-31 | 1.220 | 3,143,000 | -100,000 | 0.01% | 3,834,460 |
| 2025-07-31 | 2025-07-29 | 1.270 | 3,243,000 | -16,000 | 0.01% | 4,118,610 |
| 2025-07-30 | 2025-07-28 | 1.320 | 3,259,000 | -795,000 | 0.01% | 4,301,880 |
| 2025-07-28 | 2025-07-24 | 1.320 | 4,054,000 | -50,000 | 0.01% | 5,351,280 |
| 2025-07-24 | 2025-07-22 | 1.220 | 4,104,000 | -2,000 | 0.01% | 5,006,880 |
| 2025-07-22 | 2025-07-18 | 1.240 | 4,106,000 | +2,000 | 0.01% | 5,091,440 |
| 2025-07-17 | 2025-07-15 | 1.280 | 4,104,000 | +3,000 | 0.01% | 5,253,120 |
| 2025-07-16 | 2025-07-14 | 1.320 | 4,101,000 | +7,000 | 0.01% | 5,413,320 |
| 2025-07-15 | 2025-07-11 | 1.280 | 4,094,000 | +221,000 | 0.01% | 5,240,320 |
| 2025-07-14 | 2025-07-10 | 1.260 | 3,873,000 | +5,000 | 0.01% | 4,879,980 |
| 2025-07-04 | 2025-07-02 | 1.250 | 3,868,000 | +30,000 | 0.01% | 4,835,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 3,838,000 | -100,000 | 0.01% | 4,912,640 |
| 2025-06-30 | 2025-06-26 | 1.260 | 3,938,000 | +100,000 | 0.01% | 4,961,880 |
| 2025-06-11 | 2025-06-09 | 1.040 | 3,838,000 | +10,000 | 0.01% | 3,991,520 |
| 2025-06-10 | 2025-06-06 | 1.010 | 3,828,000 | +6,000 | 0.01% | 3,866,280 |
| 2025-05-23 | 2025-05-21 | 0.810 | 3,822,000 | -30,000 | 0.01% | 3,095,820 |
| 2025-05-14 | 2025-05-12 | 0.820 | 3,852,000 | +150,000 | 0.01% | 3,158,640 |
| 2025-04-29 | 2025-04-25 | 0.740 | 3,702,000 | -50,000 | 0.01% | 2,739,480 |
| 2025-04-10 | 2025-04-08 | 0.650 | 3,752,000 | -266,000 | 0.01% | 2,438,800 |
| 2025-04-09 | 2025-04-07 | 0.630 | 4,018,000 | -3,433,000 | 0.01% | 2,531,340 |
| 2025-04-08 | 2025-04-03 | 0.750 | 7,451,000 | -3,568,000 | 0.02% | 5,588,250 |
| 2025-04-07 | 2025-04-02 | 0.760 | 11,019,000 | -2,432,000 | 0.03% | 8,374,440 |
| 2025-04-01 | 2025-03-28 | 0.810 | 13,451,000 | +6,000,000 | 0.04% | 10,895,310 |
| 2025-03-20 | 2025-03-18 | 0.870 | 7,451,000 | +80,000 | 0.02% | 6,482,370 |
| 2025-03-12 | 2025-03-10 | 0.800 | 7,371,000 | +80,000 | 0.02% | 5,896,800 |
| 2025-03-07 | 2025-03-05 | 0.750 | 7,291,000 | -80,000 | 0.02% | 5,468,250 |
| 2025-03-04 | 2025-02-28 | 0.740 | 7,371,000 | +80,000 | 0.02% | 5,454,540 |
| 2025-02-27 | 2025-02-25 | 0.740 | 7,291,000 | +98,000 | 0.02% | 5,395,340 |
| 2025-02-25 | 2025-02-21 | 0.740 | 7,193,000 | -80,000 | 0.02% | 5,322,820 |
| 2025-02-21 | 2025-02-19 | 0.700 | 7,273,000 | +20,000 | 0.02% | 5,091,100 |
| 2025-02-19 | 2025-02-17 | 0.710 | 7,253,000 | -20,000 | 0.02% | 5,149,630 |
| 2025-02-17 | 2025-02-13 | 0.690 | 7,273,000 | -79,000 | 0.02% | 5,018,370 |
| 2025-02-06 | 2025-02-04 | 0.700 | 7,352,000 | +50,000 | 0.02% | 5,146,400 |
| 2025-02-05 | 2025-02-03 | 0.690 | 7,302,000 | -1,400,000 | 0.02% | 5,038,380 |
| 2025-01-22 | 2025-01-20 | 0.660 | 8,702,000 | +80,000 | 0.02% | 5,743,320 |
| 2025-01-20 | 2025-01-16 | 0.610 | 8,622,000 | +150,000 | 0.02% | 5,259,420 |
| 2025-01-13 | 2025-01-09 | 0.560 | 8,472,000 | -69,000 | 0.02% | 4,744,320 |
| 2025-01-10 | 2025-01-08 | 0.560 | 8,541,000 | -490,000 | 0.02% | 4,782,960 |
| 2025-01-07 | 2025-01-03 | 0.610 | 9,031,000 | -226,000 | 0.03% | 5,508,910 |
| 2024-12-12 | 2024-12-10 | 0.640 | 9,257,000 | +6,000 | 0.03% | 5,924,480 |
| 2024-11-27 | 2024-11-25 | 0.610 | 9,251,000 | -5,000,000 | 0.03% | 5,643,110 |
| 2024-11-13 | 2024-11-11 | 0.720 | 14,251,000 | +13,000 | 0.04% | 10,260,720 |
| 2024-11-11 | 2024-11-07 | 0.750 | 14,238,000 | -50,000 | 0.04% | 10,678,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 14,288,000 | -55,000 | 0.04% | 10,287,360 |
| 2024-10-21 | 2024-10-17 | 0.570 | 14,343,000 | -3,000,000 | 0.04% | 8,175,510 |
| 2024-10-18 | 2024-10-16 | 0.620 | 17,343,000 | +50,000 | 0.05% | 10,752,660 |
| 2024-10-16 | 2024-10-14 | 0.670 | 17,293,000 | +78,000 | 0.05% | 11,586,310 |
| 2024-10-15 | 2024-10-10 | 0.650 | 17,215,000 | -89,000 | 0.05% | 11,189,750 |
| 2024-10-10 | 2024-10-08 | 0.670 | 17,304,000 | +120,000 | 0.05% | 11,593,680 |
| 2024-10-09 | 2024-10-07 | 0.950 | 17,184,000 | -21,000 | 0.05% | 16,324,800 |
| 2024-10-08 | 2024-10-04 | 0.670 | 17,205,000 | +6,023,000 | 0.05% | 11,527,350 |
| 2024-10-07 | 2024-10-03 | 0.700 | 11,182,000 | +229,000 | 0.03% | 7,827,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 10,953,000 | +5,155,000 | 0.03% | 7,119,450 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,798,000 | +2,680,000 | 0.02% | 3,130,920 |
| 2024-09-04 | 2024-09-02 | 0.345 | 3,118,000 | -5,000 | 0.01% | 1,075,710 |
| 2024-07-11 | 2024-07-09 | 0.350 | 3,123,000 | +270,000 | 0.01% | 1,093,050 |
| 2024-07-05 | 2024-07-03 | 0.345 | 2,853,000 | +69,000 | 0.01% | 984,285 |
| 2024-05-07 | 2024-05-03 | 0.375 | 2,784,000 | +1,600,000 | 0.01% | 1,044,000 |
| 2024-04-30 | 2024-04-26 | 0.330 | 1,184,000 | -18,000 | 0.00% | 390,720 |
| 2024-04-10 | 2024-04-08 | 0.290 | 1,202,000 | +11,000 | 0.00% | 348,580 |
| 2024-03-13 | 2024-03-11 | 0.315 | 1,191,000 | -80,000 | 0.00% | 375,165 |
| 2024-03-12 | 2024-03-08 | 0.295 | 1,271,000 | +80,000 | 0.00% | 374,945 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,191,000 | +7,000 | 0.00% | 398,985 |
| 2023-12-29 | 2023-12-27 | 0.395 | 1,184,000 | -420,000 | 0.00% | 467,680 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,604,000 | +420,000 | 0.00% | 641,600 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,184,000 | -304,000 | 0.00% | 449,920 |
| 2023-04-19 | 2023-04-17 | 0.430 | 1,488,000 | -1,500,000 | 0.00% | 639,840 |
| 2023-03-31 | 2023-03-29 | 0.455 | 2,988,000 | +1,000,000 | 0.01% | 1,359,540 |
| 2023-03-30 | 2023-03-28 | 0.455 | 1,988,000 | +500,000 | 0.01% | 904,540 |
| 2023-03-15 | 2023-03-13 | 0.435 | 1,488,000 | -2,917,000 | 0.00% | 647,280 |
| 2023-03-09 | 2023-03-07 | 0.445 | 4,405,000 | +50,000 | 0.01% | 1,960,225 |
| 2023-02-28 | 2023-02-24 | 0.450 | 4,355,000 | +50,000 | 0.01% | 1,959,750 |
| 2023-02-22 | 2023-02-20 | 0.465 | 4,305,000 | +100,000 | 0.01% | 2,001,825 |
| 2022-12-15 | 2022-12-13 | 0.480 | 4,205,000 | -50,000 | 0.01% | 2,018,400 |
| 2022-12-09 | 2022-12-07 | 0.455 | 4,255,000 | -567,000 | 0.01% | 1,936,025 |
| 2022-12-08 | 2022-12-06 | 0.490 | 4,822,000 | +183,000 | 0.01% | 2,362,780 |
| 2022-12-07 | 2022-12-05 | 0.440 | 4,639,000 | +401,000 | 0.01% | 2,041,160 |
| 2022-12-06 | 2022-12-02 | 0.400 | 4,238,000 | +1,916,000 | 0.01% | 1,695,200 |
| 2022-11-28 | 2022-11-24 | 0.335 | 2,322,000 | +1,000,000 | 0.01% | 777,870 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,322,000 | -66,000 | 0.00% | 403,210 |
| 2022-11-01 | 2022-10-28 | 0.230 | 1,388,000 | +15,000 | 0.01% | 319,240 |
| 2022-10-03 | 2022-09-29 | 0.265 | 1,373,000 | -180,000 | 0.01% | 363,845 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,553,000 | +15,000 | 0.01% | 450,370 |
| 2022-08-24 | 2022-08-22 | 0.295 | 1,538,000 | +50,000 | 0.01% | 453,710 |
| 2022-05-04 | 2022-04-29 | 0.365 | 1,488,000 | +16,000 | 0.01% | 543,120 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,472,000 | +6,000 | 0.01% | 529,920 |
| 2022-04-20 | 2022-04-14 | 0.405 | 1,466,000 | +100,000 | 0.01% | 593,730 |
| 2022-04-08 | 2022-04-06 | 0.440 | 1,366,000 | +50,000 | 0.01% | 601,040 |
| 2022-04-07 | 2022-04-04 | 0.440 | 1,316,000 | -50,000 | 0.00% | 579,040 |
| 2022-03-29 | 2022-03-25 | 0.355 | 1,366,000 | +10,000 | 0.01% | 484,930 |
| 2022-03-17 | 2022-03-15 | 0.295 | 1,356,000 | -33,000 | 0.01% | 400,020 |
| 2022-03-16 | 2022-03-14 | 0.325 | 1,389,000 | +20,000 | 0.01% | 451,425 |
| 2022-03-04 | 2022-03-02 | 0.395 | 1,369,000 | +3,000 | 0.01% | 540,755 |
| 2022-02-17 | 2022-02-15 | 0.440 | 1,366,000 | +20,000 | 0.01% | 601,040 |
| 2022-02-16 | 2022-02-14 | 0.430 | 1,346,000 | +16,000 | 0.00% | 578,780 |
| 2022-02-14 | 2022-02-10 | 0.430 | 1,330,000 | +5,000 | 0.00% | 571,900 |
| 2022-01-26 | 2022-01-24 | 0.430 | 1,325,000 | -80,000 | 0.00% | 569,750 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,405,000 | +295,000 | 0.01% | 604,150 |
| 2022-01-21 | 2022-01-19 | 0.430 | 1,110,000 | -40,000 | 0.00% | 477,300 |
| 2022-01-20 | 2022-01-18 | 0.445 | 1,150,000 | +191,000 | 0.00% | 511,750 |
| 2022-01-17 | 2022-01-13 | 0.455 | 959,000 | -60,000 | 0.00% | 436,345 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,019,000 | -749,000 | 0.00% | 407,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,768,000 | +220,000 | 0.01% | 698,360 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,548,000 | +275,000 | 0.01% | 642,420 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,273,000 | -330,000 | 0.00% | 528,295 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,603,000 | +635,000 | 0.01% | 657,230 |
| 2022-01-07 | 2022-01-05 | 0.510 | 968,000 | +315,000 | 0.00% | 493,680 |
| 2021-03-01 | 2021-02-25 | 0.970 | 653,000 | -80,000 | 0.00% | 633,410 |
| 2021-02-18 | 2021-02-16 | 0.920 | 733,000 | +70,000 | 0.00% | 674,360 |
| 2021-02-08 | 2021-02-04 | 0.900 | 663,000 | -60,000 | 0.00% | 596,700 |
| 2021-01-26 | 2021-01-22 | 0.960 | 723,000 | +40,000 | 0.00% | 694,080 |
| 2021-01-22 | 2021-01-20 | 1.020 | 683,000 | -450,000 | 0.00% | 696,660 |
| 2021-01-12 | 2021-01-08 | 0.910 | 1,133,000 | -2,400,000 | 0.00% | 1,031,030 |
| 2021-01-07 | 2021-01-05 | 0.870 | 3,533,000 | -100,000 | 0.01% | 3,073,710 |
| 2021-01-06 | 2021-01-04 | 0.840 | 3,633,000 | -1,000,000 | 0.01% | 3,051,720 |
| 2020-12-18 | 2020-12-16 | 0.890 | 4,633,000 | -800,000 | 0.02% | 4,123,370 |
| 2020-10-29 | 2020-10-27 | 0.860 | 5,433,000 | -100,000 | 0.02% | 4,672,380 |
| 2020-09-14 | 2020-09-10 | 0.840 | 5,533,000 | -3,000 | 0.02% | 4,647,720 |
| 2020-08-11 | 2020-08-07 | 0.980 | 5,536,000 | -3,000 | 0.02% | 5,425,280 |
| 2020-07-29 | 2020-07-27 | 0.900 | 5,539,000 | -100,000 | 0.02% | 4,985,100 |
| 2020-07-22 | 2020-07-20 | 0.980 | 5,639,000 | -300,000 | 0.02% | 5,526,220 |
| 2020-07-20 | 2020-07-16 | 0.920 | 5,939,000 | -500,000 | 0.02% | 5,463,880 |
| 2020-07-10 | 2020-07-08 | 1.040 | 6,439,000 | +8,000 | 0.03% | 6,696,560 |
| 2020-07-08 | 2020-07-06 | 0.960 | 6,431,000 | +104,000 | 0.03% | 6,173,760 |
| 2020-07-03 | 2020-06-30 | 0.791 | 6,327,000 | +91,876 | 0.03% | 5,007,780 |
| 2020-05-28 | 2020-05-26 | 0.812 | 6,235,124 | -5,912 | 0.03% | 5,061,600 |
| 2020-05-26 | 2020-05-22 | 0.812 | 6,241,036 | -1,133,301 | 0.03% | 5,066,400 |
| 2020-04-14 | 2020-04-08 | 0.923 | 7,374,337 | +49,274 | 0.03% | 6,809,530 |
| 2020-04-08 | 2020-04-06 | 0.903 | 7,325,063 | +18,724 | 0.03% | 6,615,370 |
| 2020-04-03 | 2020-04-01 | 0.934 | 7,306,339 | +193,154 | 0.03% | 6,820,880 |
| 2020-03-26 | 2020-03-24 | 0.984 | 7,113,185 | -9,855 | 0.03% | 7,001,460 |
| 2020-03-20 | 2020-03-18 | 0.974 | 7,123,040 | -183,299 | 0.03% | 6,938,880 |
| 2020-03-18 | 2020-03-16 | 0.934 | 7,306,339 | +183,299 | 0.03% | 6,820,880 |
| 2020-03-06 | 2020-03-04 | 1.126 | 7,123,040 | -171,473 | 0.03% | 8,023,080 |
| 2020-03-05 | 2020-03-03 | 1.096 | 7,294,513 | +171,473 | 0.03% | 7,994,160 |
| 2020-01-06 | 2020-01-02 | 1.289 | 7,123,040 | -98,548 | 0.03% | 9,179,560 |
| 2019-12-17 | 2019-12-13 | 1.208 | 7,221,588 | -154,720 | 0.03% | 8,720,320 |
| 2019-12-09 | 2019-12-05 | 1.106 | 7,376,308 | -541,028 | 0.03% | 8,158,650 |
| 2019-11-27 | 2019-11-25 | 1.167 | 7,917,336 | +154,720 | 0.03% | 9,239,100 |
| 2019-11-12 | 2019-11-08 | 1.248 | 7,762,616 | +98,548 | 0.03% | 9,688,711 |
| 2019-10-23 | 2019-10-21 | 1.197 | 7,664,068 | -798,237 | 0.03% | 9,176,860 |
| 2019-10-21 | 2019-10-17 | 1.238 | 8,462,305 | -33,507 | 0.03% | 10,476,140 |
| 2019-09-27 | 2019-09-25 | 1.218 | 8,495,812 | -118,257 | 0.03% | 10,345,200 |
| 2019-09-13 | 2019-09-11 | 1.350 | 8,614,069 | +120,228 | 0.03% | 11,625,530 |
| 2019-09-11 | 2019-09-09 | 1.248 | 8,493,841 | +147,822 | 0.03% | 10,601,370 |
| 2019-09-10 | 2019-09-06 | 1.289 | 8,346,019 | +197,096 | 0.03% | 10,755,630 |
| 2019-09-09 | 2019-09-05 | 1.238 | 8,148,923 | +78,838 | 0.03% | 10,088,180 |
| 2019-09-06 | 2019-09-04 | 1.228 | 8,070,085 | +383,351 | 0.03% | 9,908,690 |
| 2019-09-02 | 2019-08-29 | 1.187 | 7,686,734 | +19,710 | 0.03% | 9,126,000 |
| 2019-08-19 | 2019-08-15 | 1.147 | 7,667,024 | -65,042 | 0.03% | 8,791,400 |
| 2019-08-12 | 2019-08-08 | 1.187 | 7,732,066 | +65,042 | 0.03% | 9,179,820 |
| 2019-08-09 | 2019-08-07 | 1.187 | 7,667,024 | +157,676 | 0.03% | 9,102,600 |
| 2019-07-10 | 2019-07-08 | 1.360 | 7,509,348 | +2,611,519 | 0.03% | 10,210,801 |
| 2019-07-05 | 2019-07-03 | 1.400 | 4,897,829 | +985,479 | 0.02% | 6,858,600 |
| 2019-06-25 | 2019-06-21 | 1.384 | 3,912,350 | +39,556 | 0.02% | 5,414,241 |
| 2019-05-10 | 2019-05-08 | 1.527 | 3,872,794 | -39,021 | 0.02% | 5,915,300 |
| 2019-05-08 | 2019-05-06 | 1.589 | 3,911,815 | -1,951,029 | 0.02% | 6,215,501 |
| 2019-05-03 | 2019-04-30 | 1.722 | 5,862,844 | -195,103 | 0.02% | 10,096,799 |
| 2019-04-24 | 2019-04-18 | 1.732 | 6,057,947 | -3,902 | 0.02% | 10,494,899 |
| 2019-04-18 | 2019-04-16 | 1.732 | 6,061,849 | +195,103 | 0.02% | 10,501,659 |
| 2019-04-17 | 2019-04-15 | 1.702 | 5,866,746 | -682,861 | 0.02% | 9,983,239 |
| 2019-04-12 | 2019-04-10 | 1.743 | 6,549,607 | -25,363 | 0.03% | 11,413,800 |
| 2019-04-08 | 2019-04-03 | 1.794 | 6,574,970 | +292,654 | 0.03% | 11,795,000 |
| 2019-03-28 | 2019-03-26 | 1.712 | 6,282,316 | -140,474 | 0.03% | 10,754,800 |
| 2019-03-21 | 2019-03-19 | 1.804 | 6,422,790 | -61,457 | 0.03% | 11,587,840 |
| 2019-03-18 | 2019-03-14 | 1.763 | 6,484,247 | -8,780 | 0.03% | 11,432,839 |
| 2019-03-13 | 2019-03-11 | 1.804 | 6,493,027 | -926,739 | 0.03% | 11,714,560 |
| 2019-03-11 | 2019-03-07 | 1.886 | 7,419,766 | -52,678 | 0.03% | 13,995,040 |
| 2019-03-08 | 2019-03-06 | 1.907 | 7,472,444 | +89,747 | 0.03% | 14,247,600 |
| 2019-03-06 | 2019-03-04 | 1.948 | 7,382,697 | +357,039 | 0.03% | 14,379,201 |
| 2019-03-04 | 2019-02-28 | 1.845 | 7,025,658 | -573,603 | 0.03% | 12,963,600 |
| 2019-03-01 | 2019-02-27 | 1.886 | 7,599,261 | +13,657 | 0.03% | 14,333,600 |
| 2019-02-28 | 2019-02-26 | 1.968 | 7,585,604 | -253,634 | 0.03% | 14,929,921 |
| 2019-02-27 | 2019-02-25 | 1.968 | 7,839,238 | +2,058,337 | 0.03% | 15,429,121 |
| 2019-02-26 | 2019-02-22 | 1.784 | 5,780,901 | +282,899 | 0.02% | 10,311,240 |
| 2019-02-22 | 2019-02-20 | 1.732 | 5,498,002 | -234,123 | 0.02% | 9,524,840 |
| 2019-02-19 | 2019-02-15 | 1.640 | 5,732,125 | +331,675 | 0.02% | 9,401,599 |
| 2019-02-18 | 2019-02-14 | 1.681 | 5,400,450 | +4,828,798 | 0.02% | 9,079,039 |
| 2019-02-11 | 2019-02-04 | 1.630 | 571,652 | -97,551 | 0.00% | 931,740 |
| 2019-02-01 | 2019-01-30 | 1.568 | 669,203 | -39,021 | 0.00% | 1,049,580 |
| 2019-01-25 | 2019-01-23 | 1.558 | 708,224 | -996,976 | 0.00% | 1,103,520 |
| 2019-01-17 | 2019-01-15 | 1.527 | 1,705,200 | +13,657 | 0.01% | 2,604,520 |
| 2018-12-10 | 2018-12-06 | 1.589 | 1,691,543 | -28,290 | 0.01% | 2,687,700 |
| 2018-11-27 | 2018-11-23 | 1.568 | 1,719,833 | -9,755 | 0.01% | 2,697,390 |
| 2018-11-22 | 2018-11-20 | 1.609 | 1,729,588 | +9,755 | 0.01% | 2,783,610 |
| 2018-10-23 | 2018-10-19 | 1.476 | 1,719,833 | +29,266 | 0.01% | 2,538,720 |
| 2018-10-11 | 2018-10-09 | 1.466 | 1,690,567 | -123,891 | 0.01% | 2,478,190 |
| 2018-10-03 | 2018-09-28 | 1.476 | 1,814,458 | +123,891 | 0.01% | 2,678,400 |
| 2018-09-26 | 2018-09-21 | 1.589 | 1,690,567 | +25,363 | 0.01% | 2,686,150 |
| 2018-09-12 | 2018-09-10 | 1.476 | 1,665,204 | +97,552 | 0.01% | 2,458,080 |
| 2018-09-07 | 2018-09-05 | 1.620 | 1,567,652 | +948,200 | 0.01% | 2,539,059 |
| 2018-09-06 | 2018-09-04 | 1.620 | 619,452 | -308,263 | 0.00% | 1,003,300 |
| 2018-09-05 | 2018-09-03 | 1.620 | 927,715 | -19,510 | 0.00% | 1,502,581 |
| 2018-08-14 | 2018-08-10 | 1.999 | 947,225 | +15,608 | 0.00% | 1,893,450 |
| 2018-08-06 | 2018-08-02 | 1.978 | 931,617 | -48,775 | 0.00% | 1,843,151 |
| 2018-07-30 | 2018-07-26 | 1.989 | 980,392 | +48,775 | 0.00% | 1,949,699 |
| 2018-07-27 | 2018-07-25 | 1.999 | 931,617 | +19,511 | 0.00% | 1,862,251 |
| 2018-07-26 | 2018-07-24 | 1.989 | 912,106 | -79,993 | 0.00% | 1,813,899 |
| 2018-07-25 | 2018-07-23 | 1.958 | 992,099 | -916,984 | 0.00% | 1,942,471 |
| 2018-07-24 | 2018-07-20 | 1.958 | 1,909,083 | +89,748 | 0.01% | 3,737,871 |
| 2018-07-20 | 2018-07-18 | 2.009 | 1,819,335 | +48,775 | 0.01% | 3,655,400 |
| 2018-07-16 | 2018-07-12 | 2.081 | 1,770,560 | +9,756 | 0.01% | 3,684,451 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,760,804 | +975 | 0.01% | 3,934,899 |
| 2018-06-21 | 2018-06-19 | 2.511 | 1,759,829 | +14,633 | 0.01% | 4,419,800 |
| 2018-05-28 | 2018-05-24 | 2.829 | 1,745,196 | +64,384 | 0.01% | 4,937,640 |
| 2018-05-25 | 2018-05-23 | 2.788 | 1,680,812 | +19,510 | 0.01% | 4,686,560 |
| 2018-05-24 | 2018-05-21 | 2.860 | 1,661,302 | -19,510 | 0.01% | 4,751,370 |
| 2018-05-23 | 2018-05-18 | 2.850 | 1,680,812 | +19,510 | 0.01% | 4,789,940 |
| 2018-05-09 | 2018-05-07 | 2.850 | 1,661,302 | -17,559 | 0.01% | 4,734,340 |
| 2018-05-08 | 2018-05-04 | 2.809 | 1,678,861 | -37,070 | 0.01% | 4,715,540 |
| 2018-05-02 | 2018-04-27 | 2.665 | 1,715,931 | -3,533,315 | 0.01% | 4,573,401 |
| 2018-04-27 | 2018-04-25 | 2.737 | 5,249,246 | +19,511 | 0.02% | 14,367,271 |
| 2018-04-25 | 2018-04-23 | 2.758 | 5,229,735 | +31,216 | 0.02% | 14,421,089 |
| 2018-04-18 | 2018-04-16 | 3.311 | 5,198,519 | +6,829 | 0.02% | 17,212,671 |
| 2018-04-11 | 2018-04-09 | 3.699 | 5,191,690 | +314,264 | 0.02% | 19,204,042 |
| 2018-04-06 | 2018-04-03 | 3.644 | 4,877,426 | -52,238 | 0.02% | 17,775,481 |
| 2018-04-04 | 2018-03-29 | 3.601 | 4,929,664 | +52,238 | 0.02% | 17,750,699 |
| 2018-03-27 | 2018-03-23 | 3.666 | 4,877,426 | +12,831 | 0.02% | 17,881,921 |
| 2018-03-26 | 2018-03-22 | 3.808 | 4,864,595 | +1,002,612 | 0.02% | 18,524,919 |
| 2018-03-23 | 2018-03-21 | 3.775 | 3,861,983 | -183,293 | 0.02% | 14,580,441 |
| 2018-03-21 | 2018-03-19 | 3.939 | 4,045,276 | -431,655 | 0.02% | 15,934,541 |
| 2018-02-22 | 2018-02-20 | 3.874 | 4,476,931 | -29,326 | 0.02% | 17,341,752 |
| 2018-02-21 | 2018-02-15 | 3.841 | 4,506,257 | +64,152 | 0.02% | 17,307,838 |
| 2018-02-20 | 2018-02-13 | 3.721 | 4,442,105 | -53,155 | 0.02% | 16,528,270 |
| 2018-02-13 | 2018-02-09 | 3.612 | 4,495,260 | +2,589,930 | 0.02% | 16,235,550 |
| 2018-02-08 | 2018-02-06 | 3.961 | 1,905,330 | -380,333 | 0.01% | 7,546,769 |
| 2018-02-07 | 2018-02-05 | 4.223 | 2,285,663 | +384,915 | 0.01% | 9,651,779 |
| 2018-01-30 | 2018-01-26 | 4.386 | 1,900,748 | -24,745 | 0.01% | 8,337,480 |
| 2018-01-25 | 2018-01-23 | 4.463 | 1,925,493 | +18,330 | 0.01% | 8,593,092 |
| 2018-01-23 | 2018-01-19 | 4.321 | 1,907,163 | +861,477 | 0.01% | 8,240,759 |
| 2018-01-22 | 2018-01-18 | 4.299 | 1,045,686 | +6,415 | 0.00% | 4,495,539 |
| 2018-01-18 | 2018-01-16 | 4.146 | 1,039,271 | +458,232 | 0.00% | 4,309,200 |
| 2018-01-10 | 2018-01-08 | 4.157 | 581,039 | +4,583 | 0.00% | 2,415,541 |
| 2017-12-27 | 2017-12-21 | 3.895 | 576,456 | +4,582 | 0.00% | 2,245,529 |
| 2017-12-15 | 2017-12-13 | 3.895 | 571,874 | -50,406 | 0.00% | 2,227,680 |
| 2017-12-13 | 2017-12-11 | 3.841 | 622,280 | -91,646 | 0.00% | 2,390,082 |
| 2017-12-08 | 2017-12-06 | 3.775 | 713,926 | +19,246 | 0.00% | 2,695,340 |
| 2017-11-29 | 2017-11-27 | 4.005 | 694,680 | -18,330 | 0.00% | 2,781,859 |
| 2017-11-28 | 2017-11-24 | 4.005 | 713,010 | +183,293 | 0.00% | 2,855,262 |
| 2017-11-20 | 2017-11-16 | 3.961 | 529,717 | -10,997 | 0.00% | 2,098,141 |
| 2017-11-15 | 2017-11-13 | 3.950 | 540,714 | -1,832,930 | 0.00% | 2,135,799 |
| 2017-11-14 | 2017-11-10 | 4.005 | 2,373,644 | -1,951,153 | 0.01% | 9,505,301 |
| 2017-11-13 | 2017-11-09 | 4.026 | 4,324,797 | -372,085 | 0.02% | 17,413,108 |
| 2017-11-09 | 2017-11-07 | 4.048 | 4,696,882 | +274,939 | 0.02% | 19,013,749 |
| 2017-11-08 | 2017-11-06 | 4.015 | 4,421,943 | -183,293 | 0.02% | 17,756,001 |
| 2017-11-02 | 2017-10-31 | 4.005 | 4,605,236 | -618,613 | 0.02% | 18,441,751 |
| 2017-10-31 | 2017-10-27 | 4.070 | 5,223,849 | +458,232 | 0.02% | 21,260,998 |
| 2017-10-30 | 2017-10-26 | 4.037 | 4,765,617 | +366,586 | 0.02% | 19,240,000 |
| 2017-10-25 | 2017-10-23 | 4.037 | 4,399,031 | +274,939 | 0.02% | 17,760,000 |
| 2017-10-24 | 2017-10-20 | 4.103 | 4,124,092 | +916,465 | 0.02% | 16,920,001 |
| 2017-10-23 | 2017-10-19 | 4.037 | 3,207,627 | -636,943 | 0.01% | 12,950,001 |
| 2017-10-19 | 2017-10-17 | 4.048 | 3,844,570 | +362,004 | 0.02% | 15,563,451 |
| 2017-10-18 | 2017-10-16 | 4.048 | 3,482,566 | +278,605 | 0.02% | 14,097,999 |
| 2017-10-13 | 2017-10-11 | 4.157 | 3,203,961 | +274,939 | 0.01% | 13,319,760 |
| 2017-10-12 | 2017-10-10 | 4.179 | 2,929,022 | +623,197 | 0.01% | 12,240,682 |
| 2017-10-11 | 2017-10-09 | 4.157 | 2,305,825 | +916,464 | 0.01% | 9,585,958 |
| 2017-10-10 | 2017-10-06 | 4.223 | 1,389,361 | +273,107 | 0.01% | 5,866,921 |
| 2017-10-06 | 2017-10-03 | 3.950 | 1,116,254 | +216,286 | 0.00% | 4,409,159 |
| 2017-10-03 | 2017-09-28 | 3.775 | 899,968 | +2,749 | 0.00% | 3,397,718 |
| 2017-09-28 | 2017-09-26 | 3.775 | 897,219 | +216,286 | 0.00% | 3,387,340 |
| 2017-09-27 | 2017-09-25 | 3.830 | 680,933 | -1,557,991 | 0.00% | 2,607,929 |
| 2017-09-25 | 2017-09-21 | 4.037 | 2,238,924 | -471,062 | 0.01% | 9,039,102 |
| 2017-09-22 | 2017-09-20 | 3.972 | 2,709,986 | +27,494 | 0.01% | 10,763,478 |
| 2017-09-21 | 2017-09-19 | 3.961 | 2,682,492 | -838,566 | 0.01% | 10,625,008 |
| 2017-09-20 | 2017-09-18 | 4.005 | 3,521,058 | +114,558 | 0.02% | 14,100,141 |
| 2017-09-19 | 2017-09-15 | 3.884 | 3,406,500 | +1,700,959 | 0.01% | 13,232,521 |
| 2017-09-18 | 2017-09-14 | 3.874 | 1,705,541 | -1,339,872 | 0.01% | 6,606,550 |
| 2017-09-15 | 2017-09-13 | 3.895 | 3,045,413 | +54,988 | 0.01% | 11,863,112 |
| 2017-09-14 | 2017-09-12 | 3.895 | 2,990,425 | +1,833 | 0.01% | 11,648,911 |
| 2017-09-13 | 2017-09-11 | 4.005 | 2,988,592 | +6,416 | 0.01% | 11,967,871 |
| 2017-09-12 | 2017-09-08 | 3.917 | 2,982,176 | +1,056,683 | 0.01% | 11,681,858 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,925,493 | +310,682 | 0.01% | 7,269,462 |
| 2017-09-07 | 2017-09-05 | 3.655 | 1,614,811 | +1,130,918 | 0.01% | 5,902,700 |
| 2017-09-04 | 2017-08-31 | 3.644 | 483,893 | +47,656 | 0.00% | 1,763,518 |
| 2017-08-30 | 2017-08-28 | 3.710 | 436,237 | -10,998 | 0.00% | 1,618,399 |
| 2017-08-21 | 2017-08-17 | 3.546 | 447,235 | +11,914 | 0.00% | 1,586,001 |
| 2017-08-14 | 2017-08-10 | 3.579 | 435,321 | -45,823 | 0.00% | 1,558,001 |
| 2017-08-09 | 2017-08-07 | 3.623 | 481,144 | +243,780 | 0.00% | 1,743,000 |
| 2017-08-04 | 2017-08-02 | 3.524 | 237,364 | -5,040,557 | 0.00% | 836,569 |
| 2017-08-03 | 2017-08-01 | 3.503 | 5,277,921 | -1,833 | 0.02% | 18,486,391 |
| 2017-08-01 | 2017-07-28 | 3.404 | 5,279,754 | +10,998 | 0.02% | 17,974,321 |
| 2017-07-31 | 2017-07-27 | 3.437 | 5,268,756 | -91,647 | 0.02% | 18,109,349 |
| 2017-07-28 | 2017-07-26 | 3.426 | 5,360,403 | +5,499 | 0.02% | 18,365,861 |
| 2017-07-26 | 2017-07-24 | 3.470 | 5,354,904 | +10,081 | 0.02% | 18,580,740 |
| 2017-07-25 | 2017-07-21 | 3.383 | 5,344,823 | +45,823 | 0.02% | 18,079,201 |
| 2017-07-24 | 2017-07-20 | 3.383 | 5,299,000 | +1,768,778 | 0.02% | 17,924,202 |
| 2017-07-21 | 2017-07-19 | 3.328 | 3,530,222 | +3,024,333 | 0.02% | 11,748,599 |
| 2017-07-19 | 2017-07-17 | 3.383 | 505,889 | -42,157 | 0.00% | 1,711,201 |
| 2017-07-17 | 2017-07-13 | 3.372 | 548,046 | +56,821 | 0.00% | 1,847,820 |
| 2017-07-03 | 2017-06-29 | 3.306 | 491,225 | -10,998 | 0.00% | 1,624,080 |
| 2017-06-30 | 2017-06-28 | 3.295 | 502,223 | +56,821 | 0.00% | 1,654,961 |
| 2017-06-28 | 2017-06-26 | 3.383 | 445,402 | +91,647 | 0.00% | 1,506,600 |
| 2017-06-23 | 2017-06-21 | 3.317 | 353,755 | -56,821 | 0.00% | 1,173,439 |
| 2017-06-22 | 2017-06-20 | 3.284 | 410,576 | +916 | 0.00% | 1,348,479 |
| 2017-06-20 | 2017-06-16 | 3.339 | 409,660 | +55,905 | 0.00% | 1,367,821 |
| 2017-06-15 | 2017-06-13 | 3.426 | 353,755 | +141,135 | 0.00% | 1,212,039 |
| 2017-06-14 | 2017-06-12 | 3.437 | 212,620 | +27,494 | 0.00% | 730,801 |
| 2017-05-16 | 2017-05-12 | 3.871 | 185,126 | +9,288 | 0.00% | 716,700 |
| 2017-05-15 | 2017-05-11 | 3.837 | 175,838 | -26,114 | 0.00% | 674,682 |
| 2017-05-12 | 2017-05-10 | 3.768 | 201,952 | +26,114 | 0.00% | 760,960 |
| 2017-05-09 | 2017-05-05 | 3.745 | 175,838 | +174,097 | 0.00% | 658,522 |
| 2017-04-28 | 2017-04-26 | 3.619 | 1,741 | -52,229 | 0.00% | 6,300 |
| 2017-04-27 | 2017-04-25 | 3.492 | 53,970 | +51,359 | 0.00% | 188,480 |
| 2017-04-11 | 2017-04-07 | 3.802 | 2,611 | -235,031 | 0.00% | 9,928 |
| 2017-04-10 | 2017-04-06 | 3.757 | 237,642 | -21,762 | 0.00% | 892,711 |
| 2017-04-07 | 2017-04-05 | 3.825 | 259,404 | -21,762 | 0.00% | 992,341 |
| 2017-02-24 | 2017-02-22 | 3.584 | 281,166 | +213,268 | 0.00% | 1,007,760 |
| 2016-12-23 | 2016-12-21 | 3.090 | 67,898 | +17,410 | 0.00% | 209,821 |
| 2016-12-22 | 2016-12-20 | 3.113 | 50,488 | -104,458 | 0.00% | 157,180 |
| 2016-12-19 | 2016-12-15 | 3.171 | 154,946 | -60,934 | 0.00% | 491,280 |
| 2016-12-15 | 2016-12-13 | 3.320 | 215,880 | -26,114 | 0.00% | 716,721 |
| 2016-12-07 | 2016-12-05 | 3.389 | 241,994 | -870,483 | 0.00% | 820,099 |
| 2016-12-06 | 2016-12-02 | 3.527 | 1,112,477 | -374,307 | 0.01% | 3,923,460 |
| 2016-12-01 | 2016-11-29 | 3.550 | 1,486,784 | +52,229 | 0.01% | 5,277,718 |
| 2016-11-29 | 2016-11-25 | 3.596 | 1,434,555 | +65,286 | 0.01% | 5,158,238 |
| 2016-11-25 | 2016-11-23 | 3.596 | 1,369,269 | +26,114 | 0.01% | 4,923,489 |
| 2016-11-22 | 2016-11-18 | 3.596 | 1,343,155 | +43,524 | 0.01% | 4,829,591 |
| 2016-11-18 | 2016-11-16 | 3.561 | 1,299,631 | +870,483 | 0.01% | 4,628,301 |
| 2016-11-17 | 2016-11-15 | 3.573 | 429,148 | +274,202 | 0.00% | 1,533,230 |
| 2016-11-15 | 2016-11-11 | 3.504 | 154,946 | -87,048 | 0.00% | 542,900 |
| 2016-10-31 | 2016-10-27 | 3.446 | 241,994 | -12,187 | 0.00% | 833,999 |
| 2016-10-17 | 2016-10-13 | 3.412 | 254,181 | +69,639 | 0.00% | 867,240 |
| 2016-09-15 | 2016-09-13 | 3.446 | 184,542 | +121,867 | 0.00% | 635,999 |
| 2016-09-12 | 2016-09-08 | 3.515 | 62,675 | +33,949 | 0.00% | 220,321 |
| 2016-09-09 | 2016-09-07 | 3.527 | 28,726 | +26,115 | 0.00% | 101,310 |
| 2016-07-05 | 2016-06-30 | 3.515 | 2,611 | -52,229 | 0.00% | 9,178 |
| 2016-07-04 | 2016-06-29 | 3.492 | 54,840 | -8,705 | 0.00% | 191,519 |
| 2016-06-30 | 2016-06-28 | 3.515 | 63,545 | +8,705 | 0.00% | 223,379 |
| 2016-06-15 | 2016-06-13 | 3.446 | 54,840 | -3,482 | 0.00% | 188,999 |
| 2016-06-10 | 2016-06-07 | 3.446 | 58,322 | -26,115 | 0.00% | 200,999 |
| 2016-06-08 | 2016-06-06 | 3.320 | 84,437 | -34,819 | 0.00% | 280,331 |
| 2016-06-07 | 2016-06-03 | 3.377 | 119,256 | +26,114 | 0.00% | 402,780 |
| 2016-06-06 | 2016-06-02 | 3.412 | 93,142 | -75,732 | 0.00% | 317,791 |
| 2016-06-02 | 2016-05-31 | 3.159 | 168,874 | +2,612 | 0.00% | 533,501 |
| 2016-05-03 | 2016-04-28 | 3.090 | 166,262 | +106,199 | 0.00% | 513,789 |
| 2016-04-29 | 2016-04-27 | 3.159 | 60,063 | -109,681 | 0.00% | 189,749 |
| 2016-04-26 | 2016-04-22 | 3.251 | 169,744 | +13,928 | 0.00% | 551,850 |
| 2016-04-25 | 2016-04-21 | 3.286 | 155,816 | -26,115 | 0.00% | 511,939 |
| 2016-04-22 | 2016-04-20 | 3.274 | 181,931 | +26,115 | 0.00% | 595,650 |
| 2016-04-18 | 2016-04-14 | 3.297 | 155,816 | +26,114 | 0.00% | 513,729 |
| 2016-04-15 | 2016-04-13 | 3.331 | 129,702 | -26,114 | 0.00% | 432,100 |
| 2016-04-08 | 2016-04-06 | 3.240 | 155,816 | +26,114 | 0.00% | 504,779 |
| 2016-03-24 | 2016-03-22 | 3.331 | 129,702 | +41,783 | 0.00% | 432,100 |
| 2016-03-23 | 2016-03-21 | 3.320 | 87,919 | +27,856 | 0.00% | 291,891 |
| 2016-03-22 | 2016-03-18 | 3.297 | 60,063 | -87,049 | 0.00% | 198,029 |
| 2016-03-21 | 2016-03-17 | 3.377 | 147,112 | -43,524 | 0.00% | 496,861 |
| 2016-03-17 | 2016-03-15 | 3.435 | 190,636 | -8,705 | 0.00% | 654,811 |
| 2016-03-15 | 2016-03-11 | 3.171 | 199,341 | -17,409 | 0.00% | 632,041 |
| 2016-03-14 | 2016-03-10 | 3.274 | 216,750 | -43,524 | 0.00% | 709,649 |
| 2016-03-11 | 2016-03-09 | 3.263 | 260,274 | +78,343 | 0.00% | 849,159 |
| 2016-03-09 | 2016-03-07 | 3.377 | 181,931 | -87,048 | 0.00% | 614,460 |
| 2016-03-08 | 2016-03-04 | 3.366 | 268,979 | +52,229 | 0.00% | 905,369 |
| 2016-03-07 | 2016-03-03 | 3.366 | 216,750 | +185,413 | 0.00% | 729,569 |
| 2016-02-24 | 2016-02-22 | 3.377 | 31,337 | -871 | 0.00% | 105,839 |
| 2016-02-23 | 2016-02-19 | 3.331 | 32,208 | -2,611 | 0.00% | 107,300 |
| 2016-02-22 | 2016-02-18 | 3.205 | 34,819 | -34,820 | 0.00% | 111,599 |
| 2016-02-17 | 2016-02-15 | 2.998 | 69,639 | -17,409 | 0.00% | 208,801 |
| 2016-02-12 | 2016-02-05 | 2.941 | 87,048 | +8,705 | 0.00% | 255,999 |
| 2016-02-01 | 2016-01-28 | 2.860 | 78,343 | +8,704 | 0.00% | 224,099 |
| 2016-01-14 | 2016-01-12 | 3.446 | 69,639 | -87,048 | 0.00% | 240,001 |
| 2016-01-11 | 2016-01-07 | 3.377 | 156,687 | -8,705 | 0.00% | 529,200 |
| 2015-12-29 | 2015-12-24 | 3.561 | 165,392 | -174,096 | 0.00% | 589,001 |
| 2015-12-23 | 2015-12-21 | 3.561 | 339,488 | -12,187 | 0.00% | 1,208,999 |
| 2015-12-22 | 2015-12-18 | 3.492 | 351,675 | -74,862 | 0.00% | 1,228,160 |
| 2015-12-18 | 2015-12-16 | 3.263 | 426,537 | +8,705 | 0.00% | 1,391,602 |
| 2015-12-16 | 2015-12-14 | 3.331 | 417,832 | +87,049 | 0.00% | 1,392,001 |
| 2015-12-15 | 2015-12-11 | 3.389 | 330,783 | +4,352 | 0.00% | 1,120,999 |
| 2015-12-02 | 2015-11-30 | 3.538 | 326,431 | -522,290 | 0.00% | 1,155,000 |
| 2015-11-17 | 2015-11-13 | 3.550 | 848,721 | +1,741 | 0.00% | 3,012,751 |
| 2015-11-10 | 2015-11-06 | 3.596 | 846,980 | -7,834 | 0.00% | 3,045,491 |
| 2015-11-09 | 2015-11-05 | 3.596 | 854,814 | +772,118 | 0.00% | 3,073,660 |
| 2015-11-04 | 2015-11-02 | 3.550 | 82,696 | -37,431 | 0.00% | 293,551 |
| 2015-11-03 | 2015-10-30 | 3.561 | 120,127 | 0.00% | 427,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy