History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.170 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.210 0 +0
2025-08-19 2025-08-15 1.210 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.210 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.220 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.320 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.250 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.250 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.260 0 +0
2025-06-27 2025-06-25 1.280 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.050 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.840 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.630 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.340 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.365 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.365 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.370 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.345 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.375 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.325 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.355 0 +0
2024-01-19 2024-01-17 0.355 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.405 0 +0
2023-12-15 2023-12-13 0.405 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.405 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.435 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.415 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.425 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.365 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.375 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.375 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.375 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.375 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.405 0 +0
2023-08-03 2023-08-01 0.405 0 +0
2023-08-02 2023-07-31 0.405 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.405 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.435 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.445 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.440 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.435 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.470 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.470 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.465 0 +0
2023-02-22 2023-02-20 0.465 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.485 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.475 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.475 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.435 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.445 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.480 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.490 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.365 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.229 0 +0
2022-11-07 2022-11-03 0.219 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.224 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.239 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.234 0 +0
2022-10-26 2022-10-24 0.235 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.265 0 +0
2022-10-03 2022-09-29 0.265 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.295 0 +0
2022-08-23 2022-08-19 0.295 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.345 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.340 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.365 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.385 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.405 0 +0
2022-06-28 2022-06-24 0.405 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.370 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.385 0 +0
2022-06-13 2022-06-09 0.390 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.345 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.345 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.340 0 +0
2022-05-27 2022-05-25 0.345 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.345 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.345 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.350 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.405 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.405 0 +0
2022-04-14 2022-04-12 0.405 0 +0
2022-04-13 2022-04-11 0.415 0 +0
2022-04-12 2022-04-08 0.425 0 +0
2022-04-11 2022-04-07 0.425 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.360 0 +0
2022-03-29 2022-03-25 0.355 0 +0
2022-03-28 2022-03-24 0.355 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.345 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.355 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.370 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.395 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.410 0 +0
2022-02-28 2022-02-24 0.410 0 +0
2022-02-25 2022-02-23 0.415 0 +0
2022-02-24 2022-02-22 0.420 0 +0
2022-02-23 2022-02-21 0.425 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.445 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.430 0 +0
2022-02-15 2022-02-11 0.425 0 +0
2022-02-14 2022-02-10 0.430 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.410 0 +0
2022-01-28 2022-01-26 0.420 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.430 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.430 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.445 0 +0
2022-01-19 2022-01-17 0.460 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.415 0 +0
2022-01-11 2022-01-07 0.415 0 +0
2022-01-10 2022-01-06 0.410 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.020 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.020 0 +0
2021-12-23 2021-12-21 1.020 0 +0
2021-12-22 2021-12-20 1.020 0 +0
2021-12-21 2021-12-17 1.020 0 +0
2021-12-20 2021-12-16 1.020 0 +0
2021-12-17 2021-12-15 1.020 0 +0
2021-12-16 2021-12-14 1.020 0 +0
2021-12-15 2021-12-13 1.020 0 +0
2021-12-14 2021-12-10 1.020 0 +0
2021-12-13 2021-12-09 1.020 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.020 0 +0
2021-12-01 2021-11-29 1.020 0 +0
2021-11-30 2021-11-26 1.020 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.020 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.020 0 +0
2021-11-18 2021-11-16 1.020 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.020 0 +0
2021-11-15 2021-11-11 1.020 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.020 0 +0
2021-11-04 2021-11-02 1.020 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.020 0 +0
2021-11-01 2021-10-28 1.020 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.020 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.020 0 +0
2021-10-08 2021-10-06 1.020 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.020 0 +0
2021-10-05 2021-09-30 1.020 0 +0
2021-10-04 2021-09-29 1.020 0 +0
2021-09-30 2021-09-28 1.020 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.020 0 +0
2021-09-27 2021-09-23 1.020 0 +0
2021-09-24 2021-09-21 1.020 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.020 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 1.020 0 +0
2021-09-15 2021-09-13 1.020 0 +0
2021-09-14 2021-09-10 1.020 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.020 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 1.020 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.020 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 1.020 0 +0
2021-08-30 2021-08-26 1.020 0 +0
2021-08-27 2021-08-25 1.020 0 +0
2021-08-26 2021-08-24 1.020 0 +0
2021-08-25 2021-08-23 1.020 0 +0
2021-08-24 2021-08-20 1.020 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.020 0 +0
2021-08-18 2021-08-16 1.020 0 +0
2021-08-17 2021-08-13 1.020 0 +0
2021-08-16 2021-08-12 1.020 0 +0
2021-08-13 2021-08-11 1.020 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.020 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.020 0 +0
2021-08-03 2021-07-30 1.020 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.020 0 +0
2021-07-29 2021-07-27 1.020 0 +0
2021-07-28 2021-07-26 1.020 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.020 0 +0
2021-07-23 2021-07-21 1.020 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.020 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 1.020 0 +0
2021-07-15 2021-07-13 1.020 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.020 0 +0
2021-07-12 2021-07-08 1.020 0 +0
2021-07-09 2021-07-07 1.020 0 +0
2021-07-08 2021-07-06 1.020 0 +0
2021-07-07 2021-07-05 1.020 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.020 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.020 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 1.020 0 +0
2021-06-18 2021-06-16 1.020 0 +0
2021-06-17 2021-06-15 1.020 0 +0
2021-06-16 2021-06-11 1.020 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 1.020 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.020 0 +0
2021-06-08 2021-06-04 1.020 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 1.020 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.020 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.020 0 +0
2021-05-13 2021-05-11 1.020 0 +0
2021-05-12 2021-05-10 1.020 0 +0
2021-05-11 2021-05-07 1.020 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.020 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.020 0 +0
2021-04-30 2021-04-28 1.020 0 +0
2021-04-29 2021-04-27 1.020 0 +0
2021-04-28 2021-04-26 1.020 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.020 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.020 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.020 0 +0
2021-04-19 2021-04-15 1.020 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.020 0 +0
2021-04-14 2021-04-12 1.020 0 +0
2021-04-13 2021-04-09 1.020 0 +0
2021-04-12 2021-04-08 1.020 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.020 0 +0
2021-04-07 2021-03-31 1.020 0 +0
2021-04-01 2021-03-30 1.040 0 +0
2021-03-31 2021-03-29 0.980 0 +0
2021-03-30 2021-03-26 0.960 0 +0
2021-03-29 2021-03-25 0.950 0 +0
2021-03-26 2021-03-24 0.950 0 +0
2021-03-25 2021-03-23 0.970 0 +0
2021-03-24 2021-03-22 0.970 0 +0
2021-03-23 2021-03-19 0.960 0 +0
2021-03-22 2021-03-18 0.980 0 +0
2021-03-19 2021-03-17 0.970 0 +0
2021-03-18 2021-03-16 0.970 0 +0
2021-03-17 2021-03-15 0.950 0 +0
2021-03-16 2021-03-12 0.940 0 +0
2021-03-15 2021-03-11 0.950 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.920 0 +0
2021-03-10 2021-03-08 0.930 0 +0
2021-03-09 2021-03-05 0.940 0 +0
2021-03-08 2021-03-04 0.940 0 +0
2021-03-05 2021-03-03 0.950 0 +0
2021-03-04 2021-03-02 0.900 0 +0
2021-03-03 2021-03-01 0.930 0 +0
2021-03-02 2021-02-26 0.920 0 +0
2021-03-01 2021-02-25 0.970 0 +0
2021-02-26 2021-02-24 0.970 0 +0
2021-02-25 2021-02-23 0.990 0 +0
2021-02-24 2021-02-22 0.970 0 +0
2021-02-23 2021-02-19 0.970 0 +0
2021-02-22 2021-02-18 0.950 0 +0
2021-02-19 2021-02-17 0.960 0 +0
2021-02-18 2021-02-16 0.920 0 +0
2021-02-17 2021-02-11 0.890 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.900 0 +0
2021-02-05 2021-02-03 0.910 0 +0
2021-02-04 2021-02-02 0.920 0 +0
2021-02-03 2021-02-01 0.920 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.950 0 +0
2021-01-26 2021-01-22 0.960 0 +0
2021-01-25 2021-01-21 1.010 0 +0
2021-01-22 2021-01-20 1.020 0 +0
2021-01-21 2021-01-19 1.050 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.940 0 +0
2021-01-18 2021-01-14 0.930 0 +0
2021-01-15 2021-01-13 0.940 0 +0
2021-01-14 2021-01-12 0.920 0 +0
2021-01-13 2021-01-11 0.920 0 +0
2021-01-12 2021-01-08 0.910 0 +0
2021-01-11 2021-01-07 0.890 0 +0
2021-01-08 2021-01-06 0.890 0 +0
2021-01-07 2021-01-05 0.870 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.860 0 +0
2021-01-04 2020-12-29 0.830 0 +0
2020-12-30 2020-12-28 0.820 0 +0
2020-12-29 2020-12-24 0.810 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.870 0 +0
2020-12-22 2020-12-18 0.880 0 +0
2020-12-21 2020-12-17 0.880 0 +0
2020-12-18 2020-12-16 0.890 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.920 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.910 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.900 0 +0
2020-12-09 2020-12-07 0.910 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.910 0 +0
2020-12-04 2020-12-02 0.920 0 +0
2020-12-03 2020-12-01 0.920 0 +0
2020-12-02 2020-11-30 0.890 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.890 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.880 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.900 0 +0
2020-11-18 2020-11-16 0.890 0 +0
2020-11-17 2020-11-13 0.900 0 +0
2020-11-16 2020-11-12 0.940 0 +0
2020-11-13 2020-11-11 0.960 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.860 0 +0
2020-11-09 2020-11-05 0.860 0 +0
2020-11-06 2020-11-04 0.840 0 +0
2020-11-05 2020-11-03 0.830 0 +0
2020-11-04 2020-11-02 0.820 0 +0
2020-11-03 2020-10-30 0.810 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.870 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.880 0 +0
2020-10-27 2020-10-22 0.860 0 +0
2020-10-23 2020-10-21 0.840 0 +0
2020-10-22 2020-10-20 0.840 0 +0
2020-10-21 2020-10-19 0.850 0 +0
2020-10-20 2020-10-16 0.860 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.830 0 +0
2020-10-15 2020-10-12 0.860 0 +0
2020-10-14 2020-10-09 0.830 0 +0
2020-10-12 2020-10-08 0.860 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.810 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.790 0 +0
2020-09-29 2020-09-25 0.770 0 +0
2020-09-28 2020-09-24 0.790 0 +0
2020-09-25 2020-09-23 0.810 0 +0
2020-09-24 2020-09-22 0.810 0 +0
2020-09-23 2020-09-21 0.820 0 +0
2020-09-22 2020-09-18 0.830 0 +0
2020-09-21 2020-09-17 0.810 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.810 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.840 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.830 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.870 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.890 0 +0
2020-09-02 2020-08-31 0.890 0 +0
2020-09-01 2020-08-28 0.910 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.930 0 +0
2020-08-27 2020-08-25 0.920 0 +0
2020-08-26 2020-08-24 0.930 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.910 0 +0
2020-08-21 2020-08-19 0.930 0 +0
2020-08-20 2020-08-18 0.940 0 +0
2020-08-19 2020-08-17 0.920 0 +0
2020-08-18 2020-08-14 0.900 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.980 0 +0
2020-08-13 2020-08-11 0.960 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 0.980 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.900 0 +0
2020-07-31 2020-07-29 0.910 0 +0
2020-07-30 2020-07-28 0.890 0 +0
2020-07-29 2020-07-27 0.900 0 +0
2020-07-28 2020-07-24 0.930 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.950 0 +0
2020-07-23 2020-07-21 0.960 0 +0
2020-07-22 2020-07-20 0.980 0 +0
2020-07-21 2020-07-17 0.910 0 +0
2020-07-20 2020-07-16 0.920 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.970 0 +0
2020-07-15 2020-07-13 1.030 0 +0
2020-07-14 2020-07-10 1.040 0 +0
2020-07-13 2020-07-09 1.100 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.850 0 +0
2020-07-06 2020-07-02 0.842 0 +0
2020-07-03 2020-06-30 0.791 0 +0
2020-07-02 2020-06-29 0.781 0 +0
2020-06-30 2020-06-26 0.791 0 +0
2020-06-29 2020-06-24 0.791 0 +0
2020-06-26 2020-06-23 0.781 0 +0
2020-06-24 2020-06-22 0.822 0 +0
2020-06-23 2020-06-19 0.812 0 +0
2020-06-22 2020-06-18 0.812 0 +0
2020-06-19 2020-06-17 0.812 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.791 0 +0
2020-06-16 2020-06-12 0.812 0 +0
2020-06-15 2020-06-11 0.832 0 +0
2020-06-12 2020-06-10 0.852 0 +0
2020-06-11 2020-06-09 0.852 0 +0
2020-06-10 2020-06-08 0.832 0 +0
2020-06-09 2020-06-05 0.842 0 +0
2020-06-08 2020-06-04 0.842 0 +0
2020-06-05 2020-06-03 0.842 0 +0
2020-06-04 2020-06-02 0.832 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.802 0 +0
2020-06-01 2020-05-28 0.812 0 +0
2020-05-29 2020-05-27 0.812 0 +0
2020-05-28 2020-05-26 0.812 0 +0
2020-05-27 2020-05-25 0.802 0 +0
2020-05-26 2020-05-22 0.812 0 +0
2020-05-25 2020-05-21 0.832 0 +0
2020-05-22 2020-05-20 0.812 0 +0
2020-05-21 2020-05-19 0.812 0 +0
2020-05-20 2020-05-18 0.802 0 +0
2020-05-19 2020-05-15 0.822 0 +0
2020-05-18 2020-05-14 0.812 0 +0
2020-05-15 2020-05-13 0.852 0 +0
2020-05-14 2020-05-12 0.852 0 +0
2020-05-13 2020-05-11 0.873 0 +0
2020-05-12 2020-05-08 0.873 0 +0
2020-05-11 2020-05-07 0.852 0 +0
2020-05-08 2020-05-06 0.863 0 +0
2020-05-07 2020-05-05 0.832 0 +0
2020-05-06 2020-05-04 0.852 0 +0
2020-05-05 2020-04-29 0.883 0 +0
2020-05-04 2020-04-28 0.863 0 +0
2020-04-29 2020-04-27 0.842 0 +0
2020-04-28 2020-04-24 0.832 0 +0
2020-04-27 2020-04-23 0.842 0 +0
2020-04-24 2020-04-22 0.873 0 +0
2020-04-23 2020-04-21 0.873 0 +0
2020-04-22 2020-04-20 0.903 0 +0
2020-04-21 2020-04-17 0.903 0 +0
2020-04-20 2020-04-16 0.903 0 +0
2020-04-17 2020-04-15 0.923 0 +0
2020-04-16 2020-04-14 0.944 0 +0
2020-04-15 2020-04-09 0.964 0 +0
2020-04-14 2020-04-08 0.923 0 +0
2020-04-09 2020-04-07 0.944 0 +0
2020-04-08 2020-04-06 0.903 0 +0
2020-04-07 2020-04-03 0.923 0 +0
2020-04-06 2020-04-02 0.923 0 +0
2020-04-03 2020-04-01 0.934 0 +0
2020-04-02 2020-03-31 0.994 0 +0
2020-04-01 2020-03-30 0.974 0 +0
2020-03-31 2020-03-27 1.005 0 +0
2020-03-30 2020-03-26 1.005 0 +0
2020-03-27 2020-03-25 1.005 0 +0
2020-03-26 2020-03-24 0.984 0 +0
2020-03-25 2020-03-23 0.964 0 +0
2020-03-24 2020-03-20 0.984 0 +0
2020-03-23 2020-03-19 0.923 0 +0
2020-03-20 2020-03-18 0.974 0 +0
2020-03-19 2020-03-17 0.923 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 0.994 0 +0
2020-03-16 2020-03-12 1.015 0 +0
2020-03-13 2020-03-11 1.045 0 +0
2020-03-12 2020-03-10 1.065 0 +0
2020-03-11 2020-03-09 1.055 0 +0
2020-03-10 2020-03-06 1.126 0 +0
2020-03-09 2020-03-05 1.157 0 +0
2020-03-06 2020-03-04 1.126 0 +0
2020-03-05 2020-03-03 1.096 0 +0
2020-03-04 2020-03-02 1.116 0 +0
2020-03-03 2020-02-28 1.076 0 +0
2020-03-02 2020-02-27 1.126 0 +0
2020-02-28 2020-02-26 1.126 0 +0
2020-02-27 2020-02-25 1.126 0 +0
2020-02-26 2020-02-24 1.147 0 +0
2020-02-25 2020-02-21 1.187 0 +0
2020-02-24 2020-02-20 1.197 0 +0
2020-02-21 2020-02-19 1.187 0 +0
2020-02-20 2020-02-18 1.167 0 +0
2020-02-19 2020-02-17 1.157 0 +0
2020-02-18 2020-02-14 1.137 0 +0
2020-02-17 2020-02-13 1.137 0 +0
2020-02-14 2020-02-12 1.147 0 +0
2020-02-13 2020-02-11 1.126 0 +0
2020-02-12 2020-02-10 1.116 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.157 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.126 0 +0
2020-02-05 2020-02-03 1.076 0 +0
2020-02-04 2020-01-31 1.045 0 +0
2020-02-03 2020-01-30 1.055 0 +0
2020-01-31 2020-01-29 1.106 0 +0
2020-01-30 2020-01-24 1.177 0 +0
2020-01-29 2020-01-22 1.228 0 +0
2020-01-23 2020-01-21 1.228 0 +0
2020-01-22 2020-01-20 1.279 0 +0
2020-01-21 2020-01-17 1.309 0 +0
2020-01-20 2020-01-16 1.299 0 +0
2020-01-17 2020-01-15 1.329 0 +0
2020-01-16 2020-01-14 1.350 0 +0
2020-01-15 2020-01-13 1.329 0 +0
2020-01-14 2020-01-10 1.299 0 +0
2020-01-13 2020-01-09 1.289 0 +0
2020-01-10 2020-01-08 1.299 0 +0
2020-01-09 2020-01-07 1.309 0 +0
2020-01-08 2020-01-06 1.289 0 +0
2020-01-07 2020-01-03 1.309 0 +0
2020-01-06 2020-01-02 1.289 0 +0
2020-01-03 2019-12-31 1.248 0 +0
2020-01-02 2019-12-27 1.248 0 +0
2019-12-30 2019-12-24 1.218 0 +0
2019-12-27 2019-12-20 1.258 0 +0
2019-12-23 2019-12-19 1.268 0 +0
2019-12-20 2019-12-18 1.279 0 +0
2019-12-19 2019-12-17 1.268 0 +0
2019-12-18 2019-12-16 1.197 0 +0
2019-12-17 2019-12-13 1.208 0 +0
2019-12-16 2019-12-12 1.157 0 +0
2019-12-13 2019-12-11 1.157 0 +0
2019-12-12 2019-12-10 1.116 0 +0
2019-12-11 2019-12-09 1.116 0 +0
2019-12-10 2019-12-06 1.126 0 +0
2019-12-09 2019-12-05 1.106 0 +0
2019-12-06 2019-12-04 1.106 0 +0
2019-12-05 2019-12-03 1.116 0 +0
2019-12-04 2019-12-02 1.116 0 +0
2019-12-03 2019-11-29 1.157 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.167 0 +0
2019-11-28 2019-11-26 1.177 0 +0
2019-11-27 2019-11-25 1.167 0 +0
2019-11-26 2019-11-22 1.157 0 +0
2019-11-25 2019-11-21 1.167 0 +0
2019-11-22 2019-11-20 1.177 0 +0
2019-11-21 2019-11-19 1.187 0 +0
2019-11-20 2019-11-18 1.187 0 +0
2019-11-19 2019-11-15 1.177 0 +0
2019-11-18 2019-11-14 1.187 0 +0
2019-11-15 2019-11-13 1.197 0 +0
2019-11-14 2019-11-12 1.228 0 +0
2019-11-13 2019-11-11 1.208 0 +0
2019-11-12 2019-11-08 1.248 0 +0
2019-11-11 2019-11-07 1.268 0 +0
2019-11-08 2019-11-06 1.268 0 +0
2019-11-07 2019-11-05 1.258 0 +0
2019-11-06 2019-11-04 1.228 0 +0
2019-11-05 2019-11-01 1.197 0 +0
2019-11-04 2019-10-31 1.177 0 +0
2019-11-01 2019-10-30 1.187 0 +0
2019-10-31 2019-10-29 1.197 0 +0
2019-10-30 2019-10-28 1.218 0 +0
2019-10-29 2019-10-25 1.197 0 +0
2019-10-28 2019-10-24 1.197 0 +0
2019-10-25 2019-10-23 1.187 0 +0
2019-10-24 2019-10-22 1.197 0 +0
2019-10-23 2019-10-21 1.197 0 +0
2019-10-22 2019-10-18 1.208 0 +0
2019-10-21 2019-10-17 1.238 0 +0
2019-10-18 2019-10-16 1.238 0 +0
2019-10-17 2019-10-15 1.238 0 +0
2019-10-16 2019-10-14 1.248 0 +0
2019-10-15 2019-10-11 1.228 0 +0
2019-10-14 2019-10-10 1.208 0 +0
2019-10-11 2019-10-09 1.197 0 +0
2019-10-10 2019-10-08 1.187 0 +0
2019-10-09 2019-10-04 1.177 0 +0
2019-10-08 2019-10-03 1.187 0 +0
2019-10-04 2019-10-02 1.197 0 +0
2019-10-03 2019-09-30 1.197 0 +0
2019-10-02 2019-09-27 1.187 0 +0
2019-09-30 2019-09-26 1.197 0 +0
2019-09-27 2019-09-25 1.218 0 +0
2019-09-26 2019-09-24 1.248 0 +0
2019-09-25 2019-09-23 1.258 0 +0
2019-09-24 2019-09-20 1.289 0 +0
2019-09-23 2019-09-19 1.279 0 +0
2019-09-20 2019-09-18 1.299 0 +0
2019-09-19 2019-09-17 1.299 0 +0
2019-09-18 2019-09-16 1.339 0 +0
2019-09-17 2019-09-13 1.360 0 +0
2019-09-16 2019-09-12 1.350 0 +0
2019-09-13 2019-09-11 1.350 0 +0
2019-09-12 2019-09-10 1.279 0 +0
2019-09-11 2019-09-09 1.248 0 +0
2019-09-10 2019-09-06 1.289 0 +0
2019-09-09 2019-09-05 1.238 0 +0
2019-09-06 2019-09-04 1.228 0 +0
2019-09-05 2019-09-03 1.218 0 +0
2019-09-04 2019-09-02 1.248 0 +0
2019-09-03 2019-08-30 1.248 0 +0
2019-09-02 2019-08-29 1.187 0 +0
2019-08-30 2019-08-28 1.126 0 +0
2019-08-29 2019-08-27 1.137 0 +0
2019-08-28 2019-08-26 1.126 0 +0
2019-08-27 2019-08-23 1.137 0 +0
2019-08-26 2019-08-22 1.157 0 +0
2019-08-23 2019-08-21 1.157 0 +0
2019-08-22 2019-08-20 1.167 0 +0
2019-08-21 2019-08-19 1.177 0 +0
2019-08-20 2019-08-16 1.147 0 +0
2019-08-19 2019-08-15 1.147 0 +0
2019-08-16 2019-08-14 1.126 0 +0
2019-08-15 2019-08-13 1.147 0 +0
2019-08-14 2019-08-12 1.177 0 +0
2019-08-13 2019-08-09 1.187 0 +0
2019-08-12 2019-08-08 1.187 0 +0
2019-08-09 2019-08-07 1.187 0 +0
2019-08-08 2019-08-06 1.197 0 +0
2019-08-07 2019-08-05 1.238 0 +0
2019-08-06 2019-08-02 1.289 0 +0
2019-08-05 2019-08-01 1.329 0 +0
2019-08-02 2019-07-31 1.350 0 +0
2019-08-01 2019-07-30 1.360 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.380 0 +0
2019-07-29 2019-07-25 1.370 0 +0
2019-07-26 2019-07-24 1.370 0 +0
2019-07-25 2019-07-23 1.370 0 +0
2019-07-24 2019-07-22 1.370 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.370 0 +0
2019-07-19 2019-07-17 1.370 0 +0
2019-07-18 2019-07-16 1.380 0 +0
2019-07-17 2019-07-15 1.380 0 +0
2019-07-16 2019-07-12 1.370 0 +0
2019-07-15 2019-07-11 1.370 0 +0
2019-07-12 2019-07-10 1.370 0 +0
2019-07-11 2019-07-09 1.360 0 +0
2019-07-10 2019-07-08 1.360 0 +0
2019-07-09 2019-07-05 1.390 0 +0
2019-07-08 2019-07-04 1.390 0 +0
2019-07-05 2019-07-03 1.400 0 +0
2019-07-04 2019-07-02 1.421 0 +0
2019-07-03 2019-06-28 1.380 0 +0
2019-07-02 2019-06-27 1.390 0 +0
2019-06-28 2019-06-26 1.370 0 +0
2019-06-27 2019-06-25 1.350 0 +0
2019-06-26 2019-06-24 1.394 0 +0
2019-06-25 2019-06-21 1.384 0 +0
2019-06-24 2019-06-20 1.445 0 +0
2019-06-21 2019-06-19 1.415 0 +0
2019-06-20 2019-06-18 1.374 0 +0
2019-06-19 2019-06-17 1.343 0 +0
2019-06-18 2019-06-14 1.363 0 +0
2019-06-17 2019-06-13 1.363 0 +0
2019-06-14 2019-06-12 1.384 0 +0
2019-06-13 2019-06-11 1.394 0 +0
2019-06-12 2019-06-10 1.374 0 +0
2019-06-11 2019-06-06 1.343 0 +0
2019-06-10 2019-06-05 1.384 0 +0
2019-06-06 2019-06-04 1.374 0 +0
2019-06-05 2019-06-03 1.394 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.394 0 +0
2019-05-31 2019-05-29 1.374 0 +0
2019-05-30 2019-05-28 1.363 0 +0
2019-05-29 2019-05-27 1.374 0 +0
2019-05-28 2019-05-24 1.384 0 +0
2019-05-27 2019-05-23 1.394 0 +0
2019-05-24 2019-05-22 1.415 0 +0
2019-05-23 2019-05-21 1.425 0 +0
2019-05-22 2019-05-20 1.394 0 +0
2019-05-21 2019-05-17 1.404 0 +0
2019-05-20 2019-05-16 1.435 0 +0
2019-05-17 2019-05-15 1.435 0 +0
2019-05-16 2019-05-14 1.435 0 +0
2019-05-15 2019-05-10 1.497 0 +0
2019-05-14 2019-05-09 1.486 0 -976
2019-04-16 2019-04-12 1.702 976 -19,510 0.00% 1,661
2019-04-12 2019-04-10 1.743 20,486 +19,510 0.00% 35,700
2019-04-11 2019-04-09 1.794 976 -19,510 0.00% 1,751
2019-04-08 2019-04-03 1.794 20,486 -29,265 0.00% 36,750
2019-04-02 2019-03-29 1.712 49,751 -4,878 0.00% 85,170
2019-03-28 2019-03-26 1.712 54,629 +19,510 0.00% 93,520
2019-03-27 2019-03-25 1.722 35,119 +9,756 0.00% 60,481
2019-03-26 2019-03-22 1.794 25,363 +19,510 0.00% 45,499
2019-03-18 2019-03-14 1.763 5,853 +975 0.00% 10,320
2019-03-11 2019-03-07 1.886 4,878 -7,804 0.00% 9,201
2019-03-08 2019-03-06 1.907 12,682 +2,927 0.00% 24,181
2019-03-07 2019-03-05 1.896 9,755 +975 0.00% 18,500
2019-03-06 2019-03-04 1.948 8,780 -1,951 0.00% 17,101
2019-03-01 2019-02-27 1.886 10,731 +7,804 0.00% 20,241
2019-02-28 2019-02-26 1.968 2,927 +976 0.00% 5,761
2019-02-27 2019-02-25 1.968 1,951 -976 0.00% 3,840
2019-02-20 2019-02-18 1.722 2,927 -1,951 0.00% 5,041
2019-02-19 2019-02-15 1.640 4,878 -24,387 0.00% 8,001
2019-02-12 2019-02-08 1.589 29,265 -9,756 0.00% 46,499
2019-02-08 2019-01-31 1.630 39,021 +29,266 0.00% 63,601
2019-01-31 2019-01-29 1.568 9,755 +9,755 0.00% 15,300
2018-11-22 2018-11-20 1.609 0 -4,878
2018-11-21 2018-11-19 1.650 4,878 +4,878 0.00% 8,051
2018-10-24 2018-10-22 1.497 0 -13,657
2018-10-23 2018-10-19 1.476 13,657 +13,657 0.00% 20,160
2018-09-27 2018-09-24 1.548 0 -5,853
2018-09-26 2018-09-21 1.589 5,853 +4,877 0.00% 9,300
2018-09-24 2018-09-20 1.476 976 +976 0.00% 1,441
2018-08-09 2018-08-07 1.927 0 -24,388
2018-07-06 2018-07-04 2.163 24,388 -15,608 0.00% 52,750
2018-07-04 2018-06-29 2.327 39,996 +9,755 0.00% 93,070
2018-07-03 2018-06-28 2.276 30,241 -35,118 0.00% 68,820
2018-06-19 2018-06-14 2.645 65,359 +9,755 0.00% 172,859
2018-06-15 2018-06-13 2.665 55,604 -52,678 0.00% 148,199
2018-06-13 2018-06-11 2.676 108,282 +16,584 0.00% 289,710
2018-06-12 2018-06-08 2.676 91,698 -4,878 0.00% 245,339
2018-06-11 2018-06-07 2.737 96,576 -48,776 0.00% 264,330
2018-06-08 2018-06-06 2.706 145,352 -3,902 0.00% 393,361
2018-06-07 2018-06-05 2.706 149,254 -9,755 0.00% 403,921
2018-06-06 2018-06-04 2.717 159,009 +8,780 0.00% 431,950
2018-06-04 2018-05-31 2.706 150,229 +6,828 0.00% 406,559
2018-05-25 2018-05-23 2.788 143,401 +25,364 0.00% 399,841
2018-05-24 2018-05-21 2.860 118,037 -1,951 0.00% 337,589
2018-05-23 2018-05-18 2.850 119,988 -44,874 0.00% 341,939
2018-05-21 2018-05-17 2.809 164,862 -82,919 0.00% 463,060
2018-05-18 2018-05-16 2.788 247,781 -4,877 0.00% 690,881
2018-05-16 2018-05-14 2.850 252,658 -4,878 0.00% 720,019
2018-05-15 2018-05-11 2.819 257,536 -9,755 0.00% 726,000
2018-05-14 2018-05-10 2.809 267,291 +24,388 0.00% 750,760
2018-05-11 2018-05-09 2.850 242,903 +9,755 0.00% 692,219
2018-05-10 2018-05-08 2.850 233,148 +34,143 0.00% 664,420
2018-05-09 2018-05-07 2.850 199,005 +111,209 0.00% 567,120
2018-05-08 2018-05-04 2.809 87,796 -122,915 0.00% 246,599
2018-05-07 2018-05-03 2.819 210,711 -13,657 0.00% 593,999
2018-05-04 2018-05-02 2.778 224,368 -107,307 0.00% 623,299
2018-05-03 2018-04-30 2.788 331,675 -209,736 0.00% 924,800
2018-05-02 2018-04-27 2.665 541,411 +10,731 0.00% 1,443,001
2018-04-30 2018-04-26 2.665 530,680 +18,535 0.00% 1,414,400
2018-04-27 2018-04-25 2.737 512,145 +81,943 0.00% 1,401,749
2018-04-26 2018-04-24 2.696 430,202 +223,393 0.00% 1,159,830
2018-04-25 2018-04-23 2.758 206,809 +44,874 0.00% 570,280
2018-04-24 2018-04-20 2.870 161,935 +112,184 0.00% 464,799
2018-04-19 2018-04-17 3.260 49,751 +30,241 0.00% 162,179
2018-04-17 2018-04-13 3.383 19,510 -9,755 0.00% 65,999
2018-04-13 2018-04-11 3.383 29,265 -19,511 0.00% 98,998
2018-04-12 2018-04-10 3.797 48,776 -9,755 0.00% 185,212
2018-04-11 2018-04-09 3.699 58,531 -10,204 0.00% 216,506
2018-04-10 2018-04-06 3.601 68,735 -50,405 0.00% 247,501
2018-04-09 2018-04-04 3.590 119,140 -32,077 0.00% 427,698
2018-04-03 2018-03-28 3.666 151,217 +9,165 0.00% 554,401
2018-03-29 2018-03-27 3.721 142,052 +50,406 0.00% 528,550
2018-03-23 2018-03-21 3.775 91,646 +27,493 0.00% 345,998
2018-03-21 2018-03-19 3.939 64,153 +22,912 0.00% 252,702
2018-03-20 2018-03-16 4.070 41,241 -30,243 0.00% 167,850
2018-03-19 2018-03-15 4.037 71,484 -9,165 0.00% 288,599
2018-03-16 2018-03-14 4.026 80,649 -45,823 0.00% 324,720
2018-03-15 2018-03-13 3.983 126,472 +9,165 0.00% 503,699
2018-03-14 2018-03-12 3.961 117,307 +9,164 0.00% 464,638
2018-03-13 2018-03-09 3.906 108,143 +9,165 0.00% 422,441
2018-03-12 2018-03-08 3.863 98,978 +4,582 0.00% 382,319
2018-03-07 2018-03-05 3.764 94,396 -18,329 0.00% 355,350
2018-03-05 2018-03-01 3.884 112,725 +9,164 0.00% 437,879
2018-03-01 2018-02-27 3.928 103,561 +25,661 0.00% 406,802
2018-02-28 2018-02-26 3.983 77,900 +4,583 0.00% 310,252
2018-02-27 2018-02-23 4.005 73,317 -44,907 0.00% 293,599
2018-02-26 2018-02-22 3.917 118,224 +9,165 0.00% 463,110
2018-02-23 2018-02-21 3.972 109,059 +3,666 0.00% 433,159
2018-02-22 2018-02-20 3.874 105,393 +4,582 0.00% 408,248
2018-02-21 2018-02-15 3.841 100,811 +32,076 0.00% 387,200
2018-02-20 2018-02-13 3.721 68,735 +4,582 0.00% 255,751
2018-02-14 2018-02-12 3.688 64,153 -18,329 0.00% 236,602
2018-02-13 2018-02-09 3.612 82,482 +22,912 0.00% 297,901
2018-02-12 2018-02-08 3.928 59,570 +4,582 0.00% 233,999
2018-02-07 2018-02-05 4.223 54,988 +7,332 0.00% 232,200
2018-02-06 2018-02-02 4.277 47,656 +10,997 0.00% 203,839
2018-02-05 2018-02-01 4.234 36,659 +13,747 0.00% 155,202
2018-02-02 2018-01-31 4.310 22,912 +20,163 0.00% 98,752
2018-01-31 2018-01-29 4.441 2,749 -35,743 0.00% 12,208
2018-01-30 2018-01-26 4.386 38,492 +18,330 0.00% 168,842
2018-01-29 2018-01-25 4.354 20,162 -22,912 0.00% 87,779
2018-01-25 2018-01-23 4.463 43,074 +11,914 0.00% 192,231
2018-01-24 2018-01-22 4.376 31,160 -13,747 0.00% 136,341
2018-01-23 2018-01-19 4.321 44,907 -5,499 0.00% 194,041
2018-01-22 2018-01-18 4.299 50,406 -41,240 0.00% 216,702
2018-01-19 2018-01-17 4.212 91,646 -18,330 0.00% 385,998
2018-01-18 2018-01-16 4.146 109,976 +18,330 0.00% 456,001
2018-01-17 2018-01-15 4.103 91,646 +36,658 0.00% 375,998
2018-01-15 2018-01-11 4.103 54,988 +13,747 0.00% 225,600
2018-01-12 2018-01-10 4.157 41,241 -3,666 0.00% 171,450
2018-01-11 2018-01-09 4.146 44,907 +5,499 0.00% 186,201
2018-01-10 2018-01-08 4.157 39,408 -19,246 0.00% 163,830
2018-01-05 2018-01-03 4.059 58,654 -3,666 0.00% 238,081
2018-01-04 2018-01-02 4.070 62,320 -18,329 0.00% 253,642
2017-12-29 2017-12-27 3.906 80,649 +10,998 0.00% 315,040
2017-12-22 2017-12-20 3.841 69,651 +9,164 0.00% 267,519
2017-12-13 2017-12-11 3.841 60,487 +9,165 0.00% 232,321
2017-12-12 2017-12-08 3.797 51,322 +7,332 0.00% 194,880
2017-12-11 2017-12-07 3.786 43,990 +1,833 0.00% 166,559
2017-12-08 2017-12-06 3.775 42,157 -82,482 0.00% 159,159
2017-12-01 2017-11-29 3.961 124,639 +14,663 0.00% 493,679
2017-11-29 2017-11-27 4.005 109,976 -42,157 0.00% 440,401
2017-11-28 2017-11-24 4.005 152,133 +16,496 0.00% 609,219
2017-11-27 2017-11-23 4.026 135,637 -10,997 0.00% 546,121
2017-11-24 2017-11-22 3.983 146,634 -7,332 0.00% 583,999
2017-11-23 2017-11-21 3.961 153,966 +96,229 0.00% 609,840
2017-11-21 2017-11-17 3.994 57,737 +3,666 0.00% 230,579
2017-11-17 2017-11-15 3.939 54,071 -4,583 0.00% 212,988
2017-11-15 2017-11-13 3.950 58,654 -3,666 0.00% 231,681
2017-11-13 2017-11-09 4.026 62,320 +21,996 0.00% 250,922
2017-11-10 2017-11-08 4.015 40,324 +4,582 0.00% 161,918
2017-11-06 2017-11-02 4.059 35,742 +13,747 0.00% 145,079
2017-11-03 2017-11-01 4.059 21,995 +916 0.00% 89,279
2017-10-31 2017-10-27 4.070 21,079 +4,583 0.00% 85,791
2017-10-27 2017-10-25 4.059 16,496 +3,665 0.00% 66,959
2017-10-18 2017-10-16 4.048 12,831 +4,583 0.00% 51,942
2017-10-17 2017-10-13 4.092 8,248 +3,666 0.00% 33,749
2017-10-16 2017-10-12 4.212 4,582 -2,750 0.00% 19,299
2017-10-12 2017-10-10 4.179 7,332 -1,833 0.00% 30,641
2017-10-10 2017-10-06 4.223 9,165 -2,749 0.00% 38,701
2017-09-28 2017-09-26 3.775 11,914 -4,582 0.00% 44,980
2017-09-21 2017-09-19 3.961 16,496 +7,331 0.00% 65,339
2017-09-19 2017-09-15 3.884 9,165 +4,583 0.00% 35,601
2017-09-15 2017-09-13 3.895 4,582 -2,750 0.00% 17,849
2017-09-14 2017-09-12 3.895 7,332 +2,750 0.00% 28,561
2017-09-06 2017-09-04 3.634 4,582 -18,330 0.00% 16,649
2017-09-01 2017-08-30 3.634 22,912 +18,330 0.00% 83,251
2017-08-31 2017-08-29 3.623 4,582 -4,583 0.00% 16,599
2017-08-30 2017-08-28 3.710 9,165 -5,498 0.00% 34,001
2017-08-29 2017-08-25 3.677 14,663 -917 0.00% 53,918
2017-08-28 2017-08-24 3.634 15,580 -11,914 0.00% 56,610
2017-08-25 2017-08-22 3.557 27,494 +9,165 0.00% 97,800
2017-08-21 2017-08-17 3.546 18,329 +3,666 0.00% 64,999
2017-08-18 2017-08-16 3.492 14,663 +916 0.00% 51,198
2017-08-17 2017-08-15 3.492 13,747 +9,165 0.00% 48,000
2017-08-16 2017-08-14 3.524 4,582 +4,582 0.00% 16,149
2017-08-15 2017-08-11 3.514 0 -916
2017-08-08 2017-08-04 3.557 916 -7,332 0.00% 3,258
2017-08-07 2017-08-03 3.524 8,248 -11,914 0.00% 29,069
2017-08-04 2017-08-02 3.524 20,162 -10,081 0.00% 71,059
2017-08-03 2017-08-01 3.503 30,243 -98,979 0.00% 105,929
2017-08-02 2017-07-31 3.492 129,222 -13,747 0.00% 451,202
2017-08-01 2017-07-28 3.404 142,969 -9,164 0.00% 486,722
2017-07-27 2017-07-25 3.426 152,133 -8,248 0.00% 521,239
2017-07-26 2017-07-24 3.470 160,381 -97,146 0.00% 556,499
2017-07-25 2017-07-21 3.383 257,527 +4,583 0.00% 871,101
2017-07-24 2017-07-20 3.383 252,944 -18,330 0.00% 855,599
2017-07-17 2017-07-13 3.372 271,274 +74,234 0.00% 914,641
2017-07-11 2017-07-07 3.317 197,040 +917 0.00% 653,600
2017-07-10 2017-07-06 3.361 196,123 +11,914 0.00% 659,118
2017-07-06 2017-07-04 3.328 184,209 -45,824 0.00% 613,049
2017-07-04 2017-06-30 3.306 230,033 +6,416 0.00% 760,531
2017-07-03 2017-06-29 3.306 223,617 +23,828 0.00% 739,319
2017-06-27 2017-06-23 3.328 199,789 -4,583 0.00% 664,899
2017-06-22 2017-06-20 3.284 204,372 +11,914 0.00% 671,231
2017-06-21 2017-06-19 3.361 192,458 +38,492 0.00% 646,801
2017-06-20 2017-06-16 3.339 153,966 +916 0.00% 514,080
2017-06-19 2017-06-15 3.350 153,050 -18,329 0.00% 512,691
2017-06-16 2017-06-14 3.459 171,379 +18,329 0.00% 592,790
2017-06-15 2017-06-13 3.426 153,050 +78,816 0.00% 524,381
2017-06-14 2017-06-12 3.437 74,234 +19,246 0.00% 255,151
2017-06-09 2017-06-07 3.579 54,988 -7,332 0.00% 196,800
2017-06-08 2017-06-06 3.503 62,320 -22,911 0.00% 218,281
2017-06-07 2017-06-05 3.503 85,231 -917 0.00% 298,529
2017-06-06 2017-06-02 3.503 86,148 -10,997 0.00% 301,741
2017-06-05 2017-06-01 3.470 97,145 +5,499 0.00% 337,079
2017-05-29 2017-05-25 3.459 91,646 +1,832 0.00% 316,998
2017-05-26 2017-05-24 3.470 89,814 +1,833 0.00% 311,642
2017-05-22 2017-05-18 3.492 87,981 +10,998 0.00% 307,201
2017-05-17 2017-05-15 3.894 76,983 -195,207 0.00% 299,802
2017-05-16 2017-05-12 3.871 272,190 +13,657 0.00% 1,053,761
2017-05-04 2017-04-28 3.768 258,533 -9,576 0.00% 974,159
2017-05-02 2017-04-27 3.607 268,109 +89,660 0.00% 967,121
2017-04-28 2017-04-26 3.619 178,449 +126,220 0.00% 645,750
2017-04-27 2017-04-25 3.492 52,229 +52,229 0.00% 182,400
2017-02-23 2017-02-21 3.607 0 -7,834
2017-02-22 2017-02-20 3.573 7,834 -871 0.00% 27,989
2017-02-21 2017-02-17 3.561 8,705 -3,482 0.00% 31,001
2017-02-20 2017-02-16 3.573 12,187 -2,611 0.00% 43,541
2017-02-14 2017-02-10 3.561 14,798 -871 0.00% 52,699
2017-02-13 2017-02-09 3.561 15,669 -1,741 0.00% 55,801
2017-02-08 2017-02-06 3.435 17,410 +9,576 0.00% 59,801
2017-02-07 2017-02-03 3.435 7,834 +3,482 0.00% 26,909
2017-02-02 2017-01-27 3.400 4,352 +4,352 0.00% 14,799
2017-01-18 2017-01-16 3.354 0 -21,762
2017-01-16 2017-01-12 3.343 21,762 -20,021 0.00% 72,750
2017-01-12 2017-01-10 3.240 41,783 -14,798 0.00% 135,359
2017-01-10 2017-01-06 3.182 56,581 -6,094 0.00% 180,049
2017-01-09 2017-01-05 3.228 62,675 +14,798 0.00% 202,321
2016-12-20 2016-12-16 3.228 47,877 -13,057 0.00% 154,551
2016-12-19 2016-12-15 3.171 60,934 +39,172 0.00% 193,201
2016-12-15 2016-12-13 3.320 21,762 +7,834 0.00% 72,250
2016-12-14 2016-12-12 3.320 13,928 +4,353 0.00% 46,241
2016-12-08 2016-12-06 3.389 9,575 +3,482 0.00% 32,449
2016-12-07 2016-12-05 3.389 6,093 +4,352 0.00% 20,649
2016-12-02 2016-11-30 3.584 1,741 +1,741 0.00% 6,240
2016-11-23 2016-11-21 3.607 0 -1,741
2016-11-22 2016-11-18 3.596 1,741 -2,611 0.00% 6,260
2016-11-11 2016-11-09 3.423 4,352 +4,352 0.00% 14,899
2016-11-07 2016-11-03 3.377 0 -13,057
2016-11-04 2016-11-02 3.423 13,057 -17,410 0.00% 44,699
2016-10-11 2016-10-06 3.550 30,467 -15,669 0.00% 108,150
2016-10-07 2016-10-05 3.550 46,136 -870 0.00% 163,771
2016-10-06 2016-10-04 3.538 47,006 -14,798 0.00% 166,320
2016-09-26 2016-09-22 3.538 61,804 +18,280 0.00% 218,679
2016-09-23 2016-09-21 3.550 43,524 +39,172 0.00% 154,500
2016-09-22 2016-09-20 3.550 4,352 -39,172 0.00% 15,449
2016-09-21 2016-09-19 3.550 43,524 -21,762 0.00% 154,500
2016-09-19 2016-09-14 3.412 65,286 +15,668 0.00% 222,749
2016-09-13 2016-09-09 3.561 49,618 +1,741 0.00% 176,702
2016-09-07 2016-09-05 3.561 47,877 +2,612 0.00% 170,502
2016-08-16 2016-08-12 3.492 45,265 +1,741 0.00% 158,080
2016-08-15 2016-08-11 3.561 43,524 +6,964 0.00% 155,000
2016-08-04 2016-08-01 3.492 36,560 +1,741 0.00% 127,679
2016-07-28 2016-07-26 3.550 34,819 +1,741 0.00% 123,599
2016-07-25 2016-07-21 3.573 33,078 +1,741 0.00% 118,179
2016-07-18 2016-07-14 3.538 31,337 +6,093 0.00% 110,879
2016-07-15 2016-07-13 3.515 25,244 +21,762 0.00% 88,740
2016-07-14 2016-07-12 3.538 3,482 +871 0.00% 12,320
2016-07-05 2016-06-30 3.515 2,611 +870 0.00% 9,178
2016-06-30 2016-06-28 3.515 1,741 +1,741 0.00% 6,120
2016-06-15 2016-06-13 3.446 0 -3,482
2016-06-07 2016-06-03 3.377 3,482 +1,741 0.00% 11,760
2016-05-11 2016-05-09 3.125 1,741 -6,964 0.00% 5,440
2016-05-03 2016-04-28 3.090 8,705 +2,612 0.00% 26,901
2016-04-28 2016-04-26 3.182 6,093 +1,741 0.00% 19,389
2016-04-25 2016-04-21 3.286 4,352 +1,741 0.00% 14,299
2016-04-18 2016-04-14 3.297 2,611 +870 0.00% 8,609
2016-04-15 2016-04-13 3.331 1,741 +871 0.00% 5,800
2016-04-13 2016-04-11 3.251 870 +870 0.00% 2,828
2015-11-03 2015-10-30 3.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top