History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.170 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.210 0 +0
2025-08-19 2025-08-15 1.210 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.210 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.220 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.320 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.250 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.250 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.260 0 +0
2025-06-27 2025-06-25 1.280 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.050 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.840 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.630 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.340 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.365 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.365 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.370 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.345 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.375 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.325 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.355 0 +0
2024-01-19 2024-01-17 0.355 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.405 0 +0
2023-12-15 2023-12-13 0.405 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.405 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.435 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.415 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.425 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.365 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.375 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.375 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.375 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.375 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.405 0 +0
2023-08-03 2023-08-01 0.405 0 +0
2023-08-02 2023-07-31 0.405 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.405 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.435 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.445 0 +0
2023-04-11 2023-04-04 0.445 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.445 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.440 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.435 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.470 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.470 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.465 0 +0
2023-02-22 2023-02-20 0.465 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.485 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.475 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.475 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.435 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.445 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.480 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.490 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.365 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.229 0 +0
2022-11-07 2022-11-03 0.219 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.224 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.239 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.234 0 +0
2022-10-26 2022-10-24 0.235 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.243 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.265 0 +0
2022-10-03 2022-09-29 0.265 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.295 0 +0
2022-08-23 2022-08-19 0.295 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.345 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.335 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.340 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.365 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.385 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.405 0 +0
2022-06-28 2022-06-24 0.405 0 +0
2022-06-27 2022-06-23 0.400 0 -79,000
2022-06-15 2022-06-13 0.375 79,000 -700 0.00% 29,625
2022-05-10 2022-05-05 0.360 79,700 -5,000 0.00% 28,692
2022-04-26 2022-04-22 0.380 84,700 -2,000 0.00% 32,186
2022-04-06 2022-04-01 0.395 86,700 -5,000 0.00% 34,246
2022-04-01 2022-03-30 0.370 91,700 -9,000 0.00% 33,929
2022-03-30 2022-03-28 0.360 100,700 -47,000 0.00% 36,252
2022-03-29 2022-03-25 0.355 147,700 -15,000 0.00% 52,434
2022-03-28 2022-03-24 0.355 162,700 -61,000 0.00% 57,758
2022-03-25 2022-03-23 0.365 223,700 -5,000 0.00% 81,650
2022-03-24 2022-03-22 0.360 228,700 -103,200 0.00% 82,332
2022-03-23 2022-03-21 0.355 331,900 -25,000 0.00% 117,824
2022-03-21 2022-03-17 0.345 356,900 -96,000 0.00% 123,130
2022-03-18 2022-03-16 0.305 452,900 -2,000 0.00% 138,134
2022-03-17 2022-03-15 0.295 454,900 -150,000 0.00% 134,196
2022-03-16 2022-03-14 0.325 604,900 -3,000 0.00% 196,592
2022-03-15 2022-03-11 0.350 607,900 -259,000 0.00% 212,765
2022-03-14 2022-03-10 0.360 866,900 -170,000 0.00% 312,084
2022-03-11 2022-03-09 0.355 1,036,900 -100,000 0.00% 368,100
2022-03-10 2022-03-08 0.360 1,136,900 -268,000 0.00% 409,284
2022-03-09 2022-03-07 0.370 1,404,900 -577,000 0.01% 519,813
2022-03-08 2022-03-04 0.385 1,981,900 -338,000 0.01% 763,032
2022-03-07 2022-03-03 0.395 2,319,900 -95,000 0.01% 916,360
2022-03-04 2022-03-02 0.395 2,414,900 -119,000 0.01% 953,886
2022-03-03 2022-03-01 0.405 2,533,900 -274,000 0.01% 1,026,230
2022-03-01 2022-02-25 0.410 2,807,900 -1,000 0.01% 1,151,239
2022-02-28 2022-02-24 0.410 2,808,900 -77,000 0.01% 1,151,649
2022-02-24 2022-02-22 0.420 2,885,900 +33,000 0.01% 1,212,078
2022-02-23 2022-02-21 0.425 2,852,900 +59,000 0.01% 1,212,482
2022-02-21 2022-02-17 0.430 2,793,900 +102,000 0.01% 1,201,377
2022-02-17 2022-02-15 0.440 2,691,900 -92,000 0.01% 1,184,436
2022-02-16 2022-02-14 0.430 2,783,900 -91,000 0.01% 1,197,077
2022-02-15 2022-02-11 0.425 2,874,900 +8,000 0.01% 1,221,832
2022-02-14 2022-02-10 0.430 2,866,900 -10,000 0.01% 1,232,767
2022-02-11 2022-02-09 0.420 2,876,900 -10,000 0.01% 1,208,298
2022-02-10 2022-02-08 0.415 2,886,900 +29,000 0.01% 1,198,064
2022-02-09 2022-02-07 0.415 2,857,900 +4,000 0.01% 1,186,028
2022-02-08 2022-02-04 0.410 2,853,900 +16,000 0.01% 1,170,099
2022-02-07 2022-01-31 0.415 2,837,900 +3,000 0.01% 1,177,728
2022-02-04 2022-01-27 0.410 2,834,900 -19,000 0.01% 1,162,309
2022-01-28 2022-01-26 0.420 2,853,900 +5,000 0.01% 1,198,638
2022-01-27 2022-01-25 0.415 2,848,900 -667,000 0.01% 1,182,294
2022-01-26 2022-01-24 0.430 3,515,900 -70,000 0.01% 1,511,837
2022-01-25 2022-01-21 0.430 3,585,900 +139,000 0.01% 1,541,937
2022-01-24 2022-01-20 0.430 3,446,900 +495,000 0.01% 1,482,167
2022-01-21 2022-01-19 0.430 2,951,900 +77,000 0.01% 1,269,317
2022-01-20 2022-01-18 0.445 2,874,900 +188,000 0.01% 1,279,330
2022-01-19 2022-01-17 0.460 2,686,900 +34,000 0.01% 1,235,974
2022-01-18 2022-01-14 0.440 2,652,900 +55,000 0.01% 1,167,276
2022-01-17 2022-01-13 0.455 2,597,900 +159,000 0.01% 1,182,044
2022-01-14 2022-01-12 0.400 2,438,900 -208,000 0.01% 975,560
2022-01-13 2022-01-11 0.395 2,646,900 +130,000 0.01% 1,045,526
2022-01-12 2022-01-10 0.415 2,516,900 +4,000 0.01% 1,044,514
2022-01-11 2022-01-07 0.415 2,512,900 +57,000 0.01% 1,042,854
2022-01-10 2022-01-06 0.410 2,455,900 +332,000 0.01% 1,006,919
2022-01-07 2022-01-05 0.510 2,123,900 +492,000 0.01% 1,083,189
2021-04-07 2021-03-31 1.020 1,631,900 -10,000 0.01% 1,664,538
2021-04-01 2021-03-30 1.040 1,641,900 -196,000 0.01% 1,707,576
2021-03-31 2021-03-29 0.980 1,837,900 +50,000 0.01% 1,801,142
2021-03-25 2021-03-23 0.970 1,787,900 -50,000 0.01% 1,734,263
2021-03-24 2021-03-22 0.970 1,837,900 -10,000 0.01% 1,782,763
2021-03-23 2021-03-19 0.960 1,847,900 +50,000 0.01% 1,773,984
2021-03-22 2021-03-18 0.980 1,797,900 -20,000 0.01% 1,761,942
2021-03-19 2021-03-17 0.970 1,817,900 +27,000 0.01% 1,763,363
2021-03-18 2021-03-16 0.970 1,790,900 -50,000 0.01% 1,737,173
2021-03-17 2021-03-15 0.950 1,840,900 +100,000 0.01% 1,748,855
2021-03-15 2021-03-11 0.950 1,740,900 -42,000 0.01% 1,653,855
2021-03-12 2021-03-10 0.930 1,782,900 -30,000 0.01% 1,658,097
2021-03-11 2021-03-09 0.920 1,812,900 +50,000 0.01% 1,667,868
2021-03-10 2021-03-08 0.930 1,762,900 +3,000 0.01% 1,639,497
2021-03-05 2021-03-03 0.950 1,759,900 -60,000 0.01% 1,671,905
2021-03-04 2021-03-02 0.900 1,819,900 +60,000 0.01% 1,637,910
2021-03-02 2021-02-26 0.920 1,759,900 +16,000 0.01% 1,619,108
2021-03-01 2021-02-25 0.970 1,743,900 -71,000 0.01% 1,691,583
2021-02-25 2021-02-23 0.990 1,814,900 -3,000 0.01% 1,796,751
2021-02-23 2021-02-19 0.970 1,817,900 -50,000 0.01% 1,763,363
2021-02-22 2021-02-18 0.950 1,867,900 +100,000 0.01% 1,774,505
2021-02-19 2021-02-17 0.960 1,767,900 -259,000 0.01% 1,697,184
2021-02-18 2021-02-16 0.920 2,026,900 -117,000 0.01% 1,864,748
2021-02-17 2021-02-11 0.890 2,143,900 +34,000 0.01% 1,908,071
2021-02-16 2021-02-09 0.880 2,109,900 +150,000 0.01% 1,856,712
2021-02-09 2021-02-05 0.890 1,959,900 +50,000 0.01% 1,744,311
2021-02-08 2021-02-04 0.900 1,909,900 +102,000 0.01% 1,718,910
2021-02-05 2021-02-03 0.910 1,807,900 +153,000 0.01% 1,645,189
2021-02-04 2021-02-02 0.920 1,654,900 -20,000 0.01% 1,522,508
2021-02-03 2021-02-01 0.920 1,674,900 -10,000 0.01% 1,540,908
2021-02-02 2021-01-29 0.900 1,684,900 +31,000 0.01% 1,516,410
2021-02-01 2021-01-28 0.920 1,653,900 +22,000 0.01% 1,521,588
2021-01-29 2021-01-27 0.940 1,631,900 +21,000 0.01% 1,533,986
2021-01-28 2021-01-26 0.940 1,610,900 -36,000 0.01% 1,514,246
2021-01-27 2021-01-25 0.950 1,646,900 +20,000 0.01% 1,564,555
2021-01-26 2021-01-22 0.960 1,626,900 +20,000 0.01% 1,561,824
2021-01-25 2021-01-21 1.010 1,606,900 -120,000 0.01% 1,622,969
2021-01-22 2021-01-20 1.020 1,726,900 -20,000 0.01% 1,761,438
2021-01-21 2021-01-19 1.050 1,746,900 -22,000 0.01% 1,834,245
2021-01-20 2021-01-18 0.980 1,768,900 -30,000 0.01% 1,733,522
2021-01-19 2021-01-15 0.940 1,798,900 -89,000 0.01% 1,690,966
2021-01-18 2021-01-14 0.930 1,887,900 +61,000 0.01% 1,755,747
2021-01-15 2021-01-13 0.940 1,826,900 -92,000 0.01% 1,717,286
2021-01-13 2021-01-11 0.920 1,918,900 -20,000 0.01% 1,765,388
2021-01-12 2021-01-08 0.910 1,938,900 -88,000 0.01% 1,764,399
2021-01-11 2021-01-07 0.890 2,026,900 -60,000 0.01% 1,803,941
2021-01-08 2021-01-06 0.890 2,086,900 -28,000 0.01% 1,857,341
2021-01-07 2021-01-05 0.870 2,114,900 -127,000 0.01% 1,839,963
2021-01-06 2021-01-04 0.840 2,241,900 +97,000 0.01% 1,883,196
2021-01-04 2020-12-29 0.830 2,144,900 -40,000 0.01% 1,780,267
2020-12-30 2020-12-28 0.820 2,184,900 +68,000 0.01% 1,791,618
2020-12-29 2020-12-24 0.810 2,116,900 +25,000 0.01% 1,714,689
2020-12-28 2020-12-22 0.840 2,091,900 -3,000 0.01% 1,757,196
2020-12-23 2020-12-21 0.870 2,094,900 +42,000 0.01% 1,822,563
2020-12-22 2020-12-18 0.880 2,052,900 +60,000 0.01% 1,806,552
2020-12-18 2020-12-16 0.890 1,992,900 +56,000 0.01% 1,773,681
2020-12-17 2020-12-15 0.900 1,936,900 +30,000 0.01% 1,743,210
2020-12-15 2020-12-11 0.930 1,906,900 -30,000 0.01% 1,773,417
2020-12-14 2020-12-10 0.910 1,936,900 -12,000 0.01% 1,762,579
2020-12-11 2020-12-09 0.910 1,948,900 -350,000 0.01% 1,773,499
2020-12-10 2020-12-08 0.900 2,298,900 -30,000 0.01% 2,069,010
2020-12-08 2020-12-04 0.900 2,328,900 +60,000 0.01% 2,096,010
2020-12-07 2020-12-03 0.910 2,268,900 -40,000 0.01% 2,064,699
2020-12-04 2020-12-02 0.920 2,308,900 +106,000 0.01% 2,124,188
2020-12-03 2020-12-01 0.920 2,202,900 -120,000 0.01% 2,026,668
2020-12-02 2020-11-30 0.890 2,322,900 +65,000 0.01% 2,067,381
2020-12-01 2020-11-27 0.890 2,257,900 -17,000 0.01% 2,009,531
2020-11-30 2020-11-26 0.890 2,274,900 -18,000 0.01% 2,024,661
2020-11-27 2020-11-25 0.880 2,292,900 -135,000 0.01% 2,017,752
2020-11-26 2020-11-24 0.870 2,427,900 +29,000 0.01% 2,112,273
2020-11-25 2020-11-23 0.880 2,398,900 +31,000 0.01% 2,111,032
2020-11-24 2020-11-20 0.870 2,367,900 +25,000 0.01% 2,060,073
2020-11-23 2020-11-19 0.880 2,342,900 +50,000 0.01% 2,061,752
2020-11-20 2020-11-18 0.900 2,292,900 +2,000 0.01% 2,063,610
2020-11-19 2020-11-17 0.900 2,290,900 -30,000 0.01% 2,061,810
2020-11-18 2020-11-16 0.890 2,320,900 +80,000 0.01% 2,065,601
2020-11-17 2020-11-13 0.900 2,240,900 +30,000 0.01% 2,016,810
2020-11-16 2020-11-12 0.940 2,210,900 -15,000 0.01% 2,078,246
2020-11-13 2020-11-11 0.960 2,225,900 -55,000 0.01% 2,136,864
2020-11-12 2020-11-10 0.880 2,280,900 -40,000 0.01% 2,007,192
2020-11-11 2020-11-09 0.870 2,320,900 -30,000 0.01% 2,019,183
2020-11-10 2020-11-06 0.860 2,350,900 +30,000 0.01% 2,021,774
2020-11-09 2020-11-05 0.860 2,320,900 +30,000 0.01% 1,995,974
2020-11-05 2020-11-03 0.830 2,290,900 -10,000 0.01% 1,901,447
2020-11-04 2020-11-02 0.820 2,300,900 +35,000 0.01% 1,886,738
2020-11-03 2020-10-30 0.810 2,265,900 +10,000 0.01% 1,835,379
2020-11-02 2020-10-29 0.850 2,255,900 +110,000 0.01% 1,917,515
2020-10-29 2020-10-27 0.860 2,145,900 -10,000 0.01% 1,845,474
2020-10-28 2020-10-23 0.880 2,155,900 -18,000 0.01% 1,897,192
2020-10-27 2020-10-22 0.860 2,173,900 -20,000 0.01% 1,869,554
2020-10-20 2020-10-16 0.860 2,193,900 -10,000 0.01% 1,886,754
2020-10-19 2020-10-15 0.830 2,203,900 +252,000 0.01% 1,829,237
2020-10-16 2020-10-14 0.830 1,951,900 +68,000 0.01% 1,620,077
2020-10-15 2020-10-12 0.860 1,883,900 -10,000 0.01% 1,620,154
2020-10-09 2020-10-07 0.860 1,893,900 -8,000 0.01% 1,628,754
2020-10-08 2020-10-06 0.850 1,901,900 -24,000 0.01% 1,616,615
2020-10-06 2020-09-30 0.820 1,925,900 +24,000 0.01% 1,579,238
2020-10-05 2020-09-29 0.800 1,901,900 -10,000 0.01% 1,521,520
2020-09-30 2020-09-28 0.790 1,911,900 -2,000 0.01% 1,510,401
2020-09-29 2020-09-25 0.770 1,913,900 +20,000 0.01% 1,473,703
2020-09-28 2020-09-24 0.790 1,893,900 +2,000 0.01% 1,496,181
2020-09-25 2020-09-23 0.810 1,891,900 +11,000 0.01% 1,532,439
2020-09-22 2020-09-18 0.830 1,880,900 -31,000 0.01% 1,561,147
2020-09-17 2020-09-15 0.810 1,911,900 +63,000 0.01% 1,548,639
2020-09-14 2020-09-10 0.840 1,848,900 -20,000 0.01% 1,553,076
2020-09-11 2020-09-09 0.820 1,868,900 +30,000 0.01% 1,532,498
2020-09-09 2020-09-07 0.830 1,838,900 +2,000 0.01% 1,526,287
2020-09-08 2020-09-04 0.850 1,836,900 +66,000 0.01% 1,561,365
2020-09-07 2020-09-03 0.870 1,770,900 -40,000 0.01% 1,540,683
2020-09-04 2020-09-02 0.880 1,810,900 +10,000 0.01% 1,593,592
2020-09-03 2020-09-01 0.890 1,800,900 -20,000 0.01% 1,602,801
2020-09-01 2020-08-28 0.910 1,820,900 +40,000 0.01% 1,657,019
2020-08-31 2020-08-27 0.910 1,780,900 +20,000 0.01% 1,620,619
2020-08-28 2020-08-26 0.930 1,760,900 -10,000 0.01% 1,637,637
2020-08-26 2020-08-24 0.930 1,770,900 -20,000 0.01% 1,646,937
2020-08-24 2020-08-20 0.910 1,790,900 +20,000 0.01% 1,629,719
2020-08-21 2020-08-19 0.930 1,770,900 -10,000 0.01% 1,646,937
2020-08-19 2020-08-17 0.920 1,780,900 +30,000 0.01% 1,638,428
2020-08-18 2020-08-14 0.900 1,750,900 +10,000 0.01% 1,575,810
2020-08-17 2020-08-13 0.920 1,740,900 +46,000 0.01% 1,601,628
2020-08-14 2020-08-12 0.980 1,694,900 -10,000 0.01% 1,661,002
2020-08-13 2020-08-11 0.960 1,704,900 -8,000 0.01% 1,636,704
2020-08-11 2020-08-07 0.980 1,712,900 +10,000 0.01% 1,678,642
2020-08-10 2020-08-06 0.980 1,702,900 -59,000 0.01% 1,668,842
2020-08-07 2020-08-05 1.000 1,761,900 -56,000 0.01% 1,761,900
2020-08-06 2020-08-04 1.000 1,817,900 -85,000 0.01% 1,817,900
2020-08-05 2020-08-03 0.980 1,902,900 +61,000 0.01% 1,864,842
2020-08-04 2020-07-31 0.880 1,841,900 -13,000 0.01% 1,620,872
2020-07-31 2020-07-29 0.910 1,854,900 +6,000 0.01% 1,687,959
2020-07-30 2020-07-28 0.890 1,848,900 +40,000 0.01% 1,645,521
2020-07-29 2020-07-27 0.900 1,808,900 +30,000 0.01% 1,628,010
2020-07-28 2020-07-24 0.930 1,778,900 +20,000 0.01% 1,654,377
2020-07-24 2020-07-22 0.950 1,758,900 -70,000 0.01% 1,670,955
2020-07-22 2020-07-20 0.980 1,828,900 -20,000 0.01% 1,792,322
2020-07-21 2020-07-17 0.910 1,848,900 -100,000 0.01% 1,682,499
2020-07-20 2020-07-16 0.920 1,948,900 -26,000 0.01% 1,792,988
2020-07-17 2020-07-15 0.960 1,974,900 +2,000 0.01% 1,895,904
2020-07-16 2020-07-14 0.970 1,972,900 +5,000 0.01% 1,913,713
2020-07-14 2020-07-10 1.040 1,967,900 -5,000 0.01% 2,046,616
2020-07-13 2020-07-09 1.100 1,972,900 -10,000 0.01% 2,170,190
2020-07-10 2020-07-08 1.040 1,982,900 +6,000 0.01% 2,062,216
2020-07-09 2020-07-07 0.980 1,976,900 -4,000 0.01% 1,937,362
2020-07-08 2020-07-06 0.960 1,980,900 +21,000 0.01% 1,901,664
2020-07-07 2020-07-03 0.850 1,959,900 -28,000 0.01% 1,665,915
2020-07-06 2020-07-02 0.842 1,987,900 -54,000 0.01% 1,674,270
2020-07-03 2020-06-30 0.791 2,041,900 +29,651 0.01% 1,616,151
2020-07-02 2020-06-29 0.781 2,012,249 -251,297 0.01% 1,572,263
2020-06-30 2020-06-26 0.791 2,263,546 -39,419 0.01% 1,791,582
2020-06-26 2020-06-23 0.781 2,302,965 +120,228 0.01% 1,799,413
2020-06-23 2020-06-19 0.812 2,182,737 -29,564 0.01% 1,771,920
2020-06-18 2020-06-16 0.802 2,212,301 -7,884 0.01% 1,773,471
2020-06-17 2020-06-15 0.791 2,220,185 +12,811 0.01% 1,757,262
2020-06-16 2020-06-12 0.812 2,207,374 +29,565 0.01% 1,791,920
2020-06-15 2020-06-11 0.832 2,177,809 +54,201 0.01% 1,812,118
2020-06-11 2020-06-09 0.852 2,123,608 +83,766 0.01% 1,810,116
2020-06-10 2020-06-08 0.832 2,039,842 +24,637 0.01% 1,697,318
2020-06-09 2020-06-05 0.842 2,015,205 -17,739 0.01% 1,697,267
2020-06-08 2020-06-04 0.842 2,032,944 -19,710 0.01% 1,712,207
2020-06-05 2020-06-03 0.842 2,052,654 -985 0.01% 1,728,807
2020-06-01 2020-05-28 0.812 2,053,639 -11,826 0.01% 1,667,120
2020-05-29 2020-05-27 0.812 2,065,465 +19,710 0.01% 1,676,720
2020-05-27 2020-05-25 0.802 2,045,755 +1,971 0.01% 1,639,961
2020-05-26 2020-05-22 0.812 2,043,784 +14,782 0.01% 1,659,120
2020-05-25 2020-05-21 0.832 2,029,002 -50,259 0.01% 1,688,298
2020-05-22 2020-05-20 0.812 2,079,261 +8,869 0.01% 1,687,920
2020-05-21 2020-05-19 0.812 2,070,392 +6,898 0.01% 1,680,720
2020-05-19 2020-05-15 0.822 2,063,494 -9,855 0.01% 1,696,059
2020-05-18 2020-05-14 0.812 2,073,349 +84,752 0.01% 1,683,120
2020-05-12 2020-05-08 0.873 1,988,597 -9,855 0.01% 1,735,394
2020-05-07 2020-05-05 0.832 1,998,452 +9,855 0.01% 1,662,878
2020-05-06 2020-05-04 0.852 1,988,597 -986 0.01% 1,695,036
2020-05-05 2020-04-29 0.883 1,989,583 -17,739 0.01% 1,756,443
2020-05-04 2020-04-28 0.863 2,007,322 -3,941 0.01% 1,731,365
2020-04-28 2020-04-24 0.832 2,011,263 +21,680 0.01% 1,673,538
2020-04-27 2020-04-23 0.842 1,989,583 +21,681 0.01% 1,675,687
2020-04-22 2020-04-20 0.903 1,967,902 -17,739 0.01% 1,777,241
2020-04-21 2020-04-17 0.903 1,985,641 +19,710 0.01% 1,793,261
2020-04-20 2020-04-16 0.903 1,965,931 +19,709 0.01% 1,775,461
2020-04-15 2020-04-09 0.964 1,946,222 +7,884 0.01% 1,876,155
2020-04-14 2020-04-08 0.923 1,938,338 -9,855 0.01% 1,789,879
2020-04-09 2020-04-07 0.944 1,948,193 -26,608 0.01% 1,838,517
2020-04-08 2020-04-06 0.903 1,974,801 +8,870 0.01% 1,783,471
2020-04-07 2020-04-03 0.923 1,965,931 -5,913 0.01% 1,815,359
2020-04-06 2020-04-02 0.923 1,971,844 -24,637 0.01% 1,820,819
2020-04-03 2020-04-01 0.934 1,996,481 -24,637 0.01% 1,863,828
2020-04-02 2020-03-31 0.994 2,021,118 +49,274 0.01% 2,009,882
2020-03-30 2020-03-26 1.005 1,971,844 -11,826 0.01% 1,980,891
2020-03-27 2020-03-25 1.005 1,983,670 -3,942 0.01% 1,992,771
2020-03-26 2020-03-24 0.984 1,987,612 +15,768 0.01% 1,956,393
2020-03-25 2020-03-23 0.964 1,971,844 +7,884 0.01% 1,900,855
2020-03-23 2020-03-19 0.923 1,963,960 +6,898 0.01% 1,813,539
2020-03-20 2020-03-18 0.974 1,957,062 +12,811 0.01% 1,906,464
2020-03-19 2020-03-17 0.923 1,944,251 -118,257 0.01% 1,795,339
2020-03-18 2020-03-16 0.934 2,062,508 +46,317 0.01% 1,925,468
2020-03-17 2020-03-13 0.994 2,016,191 -143,880 0.01% 2,004,982
2020-03-16 2020-03-12 1.015 2,160,071 -26,608 0.01% 2,191,900
2020-03-13 2020-03-11 1.045 2,186,679 -2,956 0.01% 2,285,467
2020-03-11 2020-03-09 1.055 2,189,635 -3,942 0.01% 2,310,776
2020-03-09 2020-03-05 1.157 2,193,577 +4,927 0.01% 2,537,526
2020-03-06 2020-03-04 1.126 2,188,650 +8,870 0.01% 2,465,199
2020-03-05 2020-03-03 1.096 2,179,780 +19,709 0.01% 2,388,852
2020-03-04 2020-03-02 1.116 2,160,071 +50,260 0.01% 2,411,090
2020-03-03 2020-02-28 1.076 2,109,811 -26,608 0.01% 2,269,354
2020-03-02 2020-02-27 1.126 2,136,419 +42,375 0.01% 2,406,369
2020-02-28 2020-02-26 1.126 2,094,044 +5,913 0.01% 2,358,639
2020-02-26 2020-02-24 1.147 2,088,131 -2,956 0.01% 2,394,357
2020-02-25 2020-02-21 1.187 2,091,087 +41,390 0.01% 2,482,623
2020-02-24 2020-02-20 1.197 2,049,697 +151,764 0.01% 2,454,282
2020-02-19 2020-02-17 1.157 1,897,933 -136,982 0.01% 2,195,526
2020-02-18 2020-02-14 1.137 2,034,915 +136,982 0.01% 2,312,688
2020-02-17 2020-02-13 1.137 1,897,933 +9,854 0.01% 2,157,008
2020-02-14 2020-02-12 1.147 1,888,079 -15,767 0.01% 2,164,967
2020-02-12 2020-02-10 1.116 1,903,846 -5,913 0.01% 2,125,090
2020-02-11 2020-02-07 1.126 1,909,759 +9,855 0.01% 2,151,069
2020-02-10 2020-02-06 1.157 1,899,904 -2,957 0.01% 2,197,806
2020-02-07 2020-02-05 1.126 1,902,861 -2,956 0.01% 2,143,299
2020-02-06 2020-02-04 1.126 1,905,817 -49,274 0.01% 2,146,629
2020-02-05 2020-02-03 1.076 1,955,091 -24,637 0.01% 2,102,934
2020-02-03 2020-01-30 1.055 1,979,728 +33,506 0.01% 2,089,256
2020-01-31 2020-01-29 1.106 1,946,222 +29,565 0.01% 2,152,641
2020-01-30 2020-01-24 1.177 1,916,657 +2,956 0.01% 2,256,083
2020-01-29 2020-01-22 1.228 1,913,701 -23,652 0.01% 2,349,699
2020-01-20 2020-01-16 1.299 1,937,353 +9,855 0.01% 2,516,353
2020-01-17 2020-01-15 1.329 1,927,498 -49,274 0.01% 2,562,229
2020-01-16 2020-01-14 1.350 1,976,772 +18,724 0.01% 2,667,847
2020-01-15 2020-01-13 1.329 1,958,048 -9,854 0.01% 2,602,840
2020-01-14 2020-01-10 1.299 1,967,902 -100,519 0.01% 2,556,032
2020-01-13 2020-01-09 1.289 2,068,421 +100,519 0.01% 2,665,603
2020-01-10 2020-01-08 1.299 1,967,902 -72,926 0.01% 2,556,032
2020-01-09 2020-01-07 1.309 2,040,828 -19,709 0.01% 2,671,461
2020-01-08 2020-01-06 1.289 2,060,537 -52,231 0.01% 2,655,443
2020-01-07 2020-01-03 1.309 2,112,768 -80,809 0.01% 2,765,631
2020-01-06 2020-01-02 1.289 2,193,577 +78,838 0.01% 2,826,893
2020-01-03 2019-12-31 1.248 2,114,739 -58,143 0.01% 2,639,457
2020-01-02 2019-12-27 1.248 2,172,882 -9,855 0.01% 2,712,027
2019-12-30 2019-12-24 1.218 2,182,737 +143,880 0.01% 2,657,880
2019-12-27 2019-12-20 1.258 2,038,857 -191,183 0.01% 2,565,436
2019-12-20 2019-12-18 1.279 2,230,040 -50,259 0.01% 2,851,254
2019-12-19 2019-12-17 1.268 2,280,299 -41,390 0.01% 2,892,375
2019-12-18 2019-12-16 1.197 2,321,689 -9,855 0.01% 2,779,962
2019-12-17 2019-12-13 1.208 2,331,544 -26,608 0.01% 2,815,421
2019-12-13 2019-12-11 1.157 2,358,152 +210,893 0.01% 2,727,906
2019-12-11 2019-12-09 1.116 2,147,259 +9,854 0.01% 2,396,789
2019-12-09 2019-12-05 1.106 2,137,405 +986 0.01% 2,364,101
2019-12-05 2019-12-03 1.116 2,136,419 +9,855 0.01% 2,384,690
2019-12-04 2019-12-02 1.116 2,126,564 +36,462 0.01% 2,373,690
2019-12-02 2019-11-28 1.167 2,090,102 -8,869 0.01% 2,439,035
2019-11-29 2019-11-27 1.167 2,098,971 -14,782 0.01% 2,449,385
2019-11-28 2019-11-26 1.177 2,113,753 -22,666 0.01% 2,488,084
2019-11-27 2019-11-25 1.167 2,136,419 +41,390 0.01% 2,493,085
2019-11-22 2019-11-20 1.177 2,095,029 +54,201 0.01% 2,466,044
2019-11-18 2019-11-14 1.187 2,040,828 -7,884 0.01% 2,422,953
2019-11-15 2019-11-13 1.197 2,048,712 -24,637 0.01% 2,453,102
2019-11-12 2019-11-08 1.248 2,073,349 -185,270 0.01% 2,587,798
2019-11-11 2019-11-07 1.268 2,258,619 -985 0.01% 2,864,876
2019-11-08 2019-11-06 1.268 2,259,604 +9,855 0.01% 2,866,125
2019-11-07 2019-11-05 1.258 2,249,749 +985 0.01% 2,830,796
2019-11-05 2019-11-01 1.197 2,248,764 -1,971 0.01% 2,692,642
2019-11-04 2019-10-31 1.177 2,250,735 -1,971 0.01% 2,649,324
2019-11-01 2019-10-30 1.187 2,252,706 +152,749 0.01% 2,674,503
2019-10-31 2019-10-29 1.197 2,099,957 +31,536 0.01% 2,514,463
2019-10-30 2019-10-28 1.218 2,068,421 -9,855 0.01% 2,518,680
2019-10-24 2019-10-22 1.197 2,078,276 +986 0.01% 2,488,502
2019-10-21 2019-10-17 1.238 2,077,290 -126,142 0.01% 2,571,637
2019-10-18 2019-10-16 1.238 2,203,432 +14,782 0.01% 2,727,798
2019-10-16 2019-10-14 1.248 2,188,650 +44,347 0.01% 2,731,708
2019-10-15 2019-10-11 1.228 2,144,303 +36,463 0.01% 2,632,839
2019-10-14 2019-10-10 1.208 2,107,840 +84,751 0.01% 2,545,291
2019-10-11 2019-10-09 1.197 2,023,089 -121,214 0.01% 2,422,422
2019-10-10 2019-10-08 1.187 2,144,303 +16,753 0.01% 2,545,803
2019-10-09 2019-10-04 1.177 2,127,550 -32,521 0.01% 2,504,324
2019-10-08 2019-10-03 1.187 2,160,071 +150,779 0.01% 2,564,523
2019-10-02 2019-09-27 1.187 2,009,292 -15,768 0.01% 2,385,512
2019-09-30 2019-09-26 1.197 2,025,060 +15,768 0.01% 2,424,782
2019-09-27 2019-09-25 1.218 2,009,292 +8,869 0.01% 2,446,679
2019-09-20 2019-09-18 1.299 2,000,423 -9,855 0.01% 2,598,272
2019-09-19 2019-09-17 1.299 2,010,278 +14,782 0.01% 2,611,072
2019-09-18 2019-09-16 1.339 1,995,496 +11,826 0.01% 2,672,868
2019-09-17 2019-09-13 1.360 1,983,670 -5,913 0.01% 2,697,286
2019-09-16 2019-09-12 1.350 1,989,583 -49,274 0.01% 2,685,137
2019-09-13 2019-09-11 1.350 2,038,857 -29,564 0.01% 2,751,637
2019-09-11 2019-09-09 1.248 2,068,421 -88,693 0.01% 2,581,647
2019-09-10 2019-09-06 1.289 2,157,114 -177,386 0.01% 2,779,903
2019-09-09 2019-09-05 1.238 2,334,500 -63,071 0.01% 2,890,057
2019-09-06 2019-09-04 1.228 2,397,571 +227,646 0.01% 2,943,809
2019-09-05 2019-09-03 1.218 2,169,925 +15,767 0.01% 2,642,279
2019-09-04 2019-09-02 1.248 2,154,158 +14,782 0.01% 2,688,657
2019-09-03 2019-08-30 1.248 2,139,376 -42,375 0.01% 2,670,207
2019-09-02 2019-08-29 1.187 2,181,751 +26,608 0.01% 2,590,263
2019-08-28 2019-08-26 1.126 2,155,143 +19,709 0.01% 2,427,459
2019-08-26 2019-08-22 1.157 2,135,434 -9,855 0.01% 2,470,266
2019-08-23 2019-08-21 1.157 2,145,289 +9,855 0.01% 2,481,667
2019-08-21 2019-08-19 1.177 2,135,434 +37,448 0.01% 2,513,604
2019-08-19 2019-08-15 1.147 2,097,986 -19,709 0.01% 2,405,658
2019-08-16 2019-08-14 1.126 2,117,695 +985 0.01% 2,385,279
2019-08-15 2019-08-13 1.147 2,116,710 -4,927 0.01% 2,427,127
2019-08-14 2019-08-12 1.177 2,121,637 +39,419 0.01% 2,497,364
2019-08-13 2019-08-09 1.187 2,082,218 -7,884 0.01% 2,472,093
2019-08-12 2019-08-08 1.187 2,090,102 +63,071 0.01% 2,481,453
2019-08-09 2019-08-07 1.187 2,027,031 +8,869 0.01% 2,406,573
2019-08-08 2019-08-06 1.197 2,018,162 -104,461 0.01% 2,416,522
2019-08-07 2019-08-05 1.238 2,122,623 -1,970 0.01% 2,627,759
2019-08-06 2019-08-02 1.289 2,124,593 -130,084 0.01% 2,737,992
2019-08-05 2019-08-01 1.329 2,254,677 -19,709 0.01% 2,997,149
2019-08-02 2019-07-31 1.350 2,274,386 +49,274 0.01% 3,069,507
2019-08-01 2019-07-30 1.360 2,225,112 -197,096 0.01% 3,025,586
2019-07-29 2019-07-25 1.370 2,422,208 +38,434 0.01% 3,318,165
2019-07-25 2019-07-23 1.370 2,383,774 +4,927 0.01% 3,265,514
2019-07-23 2019-07-19 1.400 2,378,847 +40,405 0.01% 3,331,182
2019-07-22 2019-07-18 1.370 2,338,442 -29,565 0.01% 3,203,415
2019-07-17 2019-07-15 1.380 2,368,007 -19,709 0.01% 3,267,944
2019-07-12 2019-07-10 1.370 2,387,716 -1,971 0.01% 3,270,915
2019-07-09 2019-07-05 1.390 2,389,687 -49,274 0.01% 3,322,113
2019-07-04 2019-07-02 1.421 2,438,961 -19,710 0.01% 3,464,860
2019-06-28 2019-06-26 1.370 2,458,671 -100,519 0.01% 3,368,115
2019-06-27 2019-06-25 1.350 2,559,190 -1,971 0.01% 3,453,878
2019-06-26 2019-06-24 1.394 2,561,161 +39,420 0.01% 3,570,606
2019-06-25 2019-06-21 1.384 2,521,741 +142,558 0.01% 3,489,798
2019-06-24 2019-06-20 1.445 2,379,183 -72,188 0.01% 3,438,849
2019-06-21 2019-06-19 1.415 2,451,371 +2,926 0.01% 3,467,802
2019-06-20 2019-06-18 1.374 2,448,445 -975 0.01% 3,363,266
2019-06-19 2019-06-17 1.343 2,449,420 -976 0.01% 3,289,279
2019-06-18 2019-06-14 1.363 2,450,396 +976 0.01% 3,340,827
2019-06-17 2019-06-13 1.363 2,449,420 +77,065 0.01% 3,339,497
2019-06-14 2019-06-12 1.384 2,372,355 -2,926 0.01% 3,283,066
2019-06-13 2019-06-11 1.394 2,375,281 -60,482 0.01% 3,311,464
2019-06-12 2019-06-10 1.374 2,435,763 +3,902 0.01% 3,345,846
2019-06-11 2019-06-06 1.343 2,431,861 +79,017 0.01% 3,265,699
2019-06-06 2019-06-04 1.374 2,352,844 -14,633 0.01% 3,231,946
2019-06-05 2019-06-03 1.394 2,367,477 -27,314 0.01% 3,300,584
2019-06-03 2019-05-30 1.394 2,394,791 +58,530 0.01% 3,338,663
2019-05-30 2019-05-28 1.363 2,336,261 -7,804 0.01% 3,185,218
2019-05-29 2019-05-27 1.374 2,344,065 +976 0.01% 3,219,886
2019-05-28 2019-05-24 1.384 2,343,089 +975 0.01% 3,242,565
2019-05-23 2019-05-21 1.425 2,342,114 +1,951 0.01% 3,337,251
2019-05-22 2019-05-20 1.394 2,340,163 +4,878 0.01% 3,262,505
2019-05-21 2019-05-17 1.404 2,335,285 +16,584 0.01% 3,279,643
2019-05-20 2019-05-16 1.435 2,318,701 +156,082 0.01% 3,327,660
2019-05-17 2019-05-15 1.435 2,162,619 +9,755 0.01% 3,103,660
2019-05-16 2019-05-14 1.435 2,152,864 +2,927 0.01% 3,089,660
2019-05-15 2019-05-10 1.497 2,149,937 +10,730 0.01% 3,217,694
2019-05-14 2019-05-09 1.486 2,139,207 -23,412 0.01% 3,179,706
2019-05-10 2019-05-08 1.527 2,162,619 -97,551 0.01% 3,303,181
2019-05-09 2019-05-07 1.568 2,260,170 +40,971 0.01% 3,544,856
2019-05-08 2019-05-06 1.589 2,219,199 +81,943 0.01% 3,526,095
2019-05-07 2019-05-03 1.712 2,137,256 +19,511 0.01% 3,658,804
2019-05-06 2019-05-02 1.691 2,117,745 -18,535 0.01% 3,581,985
2019-05-03 2019-04-30 1.722 2,136,280 -97,552 0.01% 3,679,032
2019-05-02 2019-04-29 1.722 2,233,832 -23,412 0.01% 3,847,033
2019-04-30 2019-04-26 1.681 2,257,244 +9,755 0.01% 3,794,796
2019-04-29 2019-04-25 1.681 2,247,489 +6,829 0.01% 3,778,396
2019-04-25 2019-04-23 1.712 2,240,660 +4,877 0.01% 3,835,823
2019-04-24 2019-04-18 1.732 2,235,783 -37,069 0.01% 3,873,312
2019-04-23 2019-04-17 1.753 2,272,852 -23,412 0.01% 3,984,129
2019-04-18 2019-04-16 1.732 2,296,264 +4,877 0.01% 3,978,090
2019-04-17 2019-04-15 1.702 2,291,387 -24,388 0.01% 3,899,174
2019-04-15 2019-04-11 1.691 2,315,775 +58,531 0.01% 3,916,935
2019-04-12 2019-04-10 1.743 2,257,244 +39,021 0.01% 3,933,630
2019-04-11 2019-04-09 1.794 2,218,223 -120,964 0.01% 3,979,325
2019-04-09 2019-04-04 1.794 2,339,187 +43,898 0.01% 4,196,325
2019-04-08 2019-04-03 1.794 2,295,289 -9,755 0.01% 4,117,575
2019-04-04 2019-04-02 1.784 2,305,044 +29,265 0.01% 4,111,446
2019-04-03 2019-04-01 1.773 2,275,779 -3,902 0.01% 4,035,918
2019-04-02 2019-03-29 1.712 2,279,681 +138,523 0.01% 3,902,623
2019-04-01 2019-03-28 1.743 2,141,158 -39,020 0.01% 3,731,331
2019-03-29 2019-03-27 1.722 2,180,178 -9,755 0.01% 3,754,632
2019-03-28 2019-03-26 1.712 2,189,933 +22,436 0.01% 3,748,982
2019-03-27 2019-03-25 1.722 2,167,497 +15,609 0.01% 3,732,793
2019-03-26 2019-03-22 1.794 2,151,888 +170,715 0.01% 3,860,325
2019-03-25 2019-03-21 1.804 1,981,173 -5,853 0.01% 3,574,384
2019-03-22 2019-03-20 1.773 1,987,026 +975 0.01% 3,523,837
2019-03-21 2019-03-19 1.804 1,986,051 +976 0.01% 3,583,184
2019-03-20 2019-03-18 1.814 1,985,075 -62,433 0.01% 3,601,773
2019-03-18 2019-03-14 1.763 2,047,508 -4,878 0.01% 3,610,108
2019-03-15 2019-03-13 1.794 2,052,386 +40,972 0.01% 3,681,825
2019-03-14 2019-03-12 1.804 2,011,414 +85,845 0.01% 3,628,944
2019-03-13 2019-03-11 1.804 1,925,569 +39,021 0.01% 3,474,064
2019-03-12 2019-03-08 1.773 1,886,548 +78,041 0.01% 3,345,647
2019-03-11 2019-03-07 1.886 1,808,507 -49,751 0.01% 3,411,176
2019-03-08 2019-03-06 1.907 1,858,258 -26,339 0.01% 3,543,113
2019-03-07 2019-03-05 1.896 1,884,597 +153,156 0.01% 3,574,015
2019-03-06 2019-03-04 1.948 1,731,441 -59,507 0.01% 3,372,309
2019-03-05 2019-03-01 1.886 1,790,948 +21,462 0.01% 3,378,056
2019-03-04 2019-02-28 1.845 1,769,486 +25,363 0.01% 3,265,019
2019-03-01 2019-02-27 1.886 1,744,123 +16,584 0.01% 3,289,736
2019-02-28 2019-02-26 1.968 1,727,539 -44,874 0.01% 3,400,127
2019-02-27 2019-02-25 1.968 1,772,413 -276,071 0.01% 3,488,448
2019-02-26 2019-02-22 1.784 2,048,484 -479,953 0.01% 3,653,827
2019-02-25 2019-02-21 1.763 2,528,437 +115,111 0.01% 4,458,068
2019-02-22 2019-02-20 1.732 2,413,326 +86,821 0.01% 4,180,891
2019-02-21 2019-02-19 1.712 2,326,505 +110,233 0.01% 3,982,782
2019-02-20 2019-02-18 1.722 2,216,272 -18,535 0.01% 3,816,792
2019-02-19 2019-02-15 1.640 2,234,807 -307,287 0.01% 3,665,440
2019-02-18 2019-02-14 1.681 2,542,094 +51,702 0.01% 4,273,676
2019-02-15 2019-02-13 1.620 2,490,392 +24,388 0.01% 4,033,582
2019-02-14 2019-02-12 1.579 2,466,004 +58,531 0.01% 3,892,966
2019-02-13 2019-02-11 1.579 2,407,473 +975 0.01% 3,800,566
2019-02-12 2019-02-08 1.589 2,406,498 +7,804 0.01% 3,823,696
2019-02-11 2019-02-04 1.630 2,398,694 +120,964 0.01% 3,909,652
2019-02-08 2019-01-31 1.630 2,277,730 +18,535 0.01% 3,712,492
2019-02-01 2019-01-30 1.568 2,259,195 -9,755 0.01% 3,543,327
2019-01-31 2019-01-29 1.568 2,268,950 -36,094 0.01% 3,558,627
2019-01-30 2019-01-28 1.548 2,305,044 +9,755 0.01% 3,567,979
2019-01-29 2019-01-25 1.558 2,295,289 -19,510 0.01% 3,576,408
2019-01-28 2019-01-24 1.527 2,314,799 -37,070 0.01% 3,535,621
2019-01-25 2019-01-23 1.558 2,351,869 -9,755 0.01% 3,664,568
2019-01-24 2019-01-22 1.548 2,361,624 -51,702 0.01% 3,655,559
2019-01-23 2019-01-21 1.558 2,413,326 +13,657 0.01% 3,760,328
2019-01-22 2019-01-18 1.568 2,399,669 +90,723 0.01% 3,763,647
2019-01-21 2019-01-17 1.548 2,308,946 +9,755 0.01% 3,574,019
2019-01-17 2019-01-15 1.527 2,299,191 -331,675 0.01% 3,511,781
2019-01-16 2019-01-14 1.486 2,630,866 -156,082 0.01% 3,910,505
2019-01-15 2019-01-11 1.517 2,786,948 +97,551 0.01% 4,228,211
2019-01-14 2019-01-10 1.507 2,689,397 +2,927 0.01% 4,052,643
2019-01-11 2019-01-09 1.486 2,686,470 -9,756 0.01% 3,993,154
2019-01-10 2019-01-08 1.466 2,696,226 -16,583 0.01% 3,952,378
2019-01-09 2019-01-07 1.456 2,712,809 +31,216 0.01% 3,948,878
2019-01-08 2019-01-04 1.435 2,681,593 -52,678 0.01% 3,848,460
2019-01-07 2019-01-03 1.415 2,734,271 +158,034 0.01% 3,868,002
2019-01-04 2019-01-02 1.415 2,576,237 +139,498 0.01% 3,644,442
2018-12-21 2018-12-19 1.497 2,436,739 +976 0.01% 3,646,935
2018-12-20 2018-12-18 1.517 2,435,763 -98 0.01% 3,695,412
2018-12-19 2018-12-17 1.538 2,435,861 -614,574 0.01% 3,745,501
2018-12-18 2018-12-14 1.548 3,050,435 -738,465 0.01% 4,721,770
2018-12-17 2018-12-13 1.589 3,788,900 +1,365,721 0.02% 6,020,200
2018-12-13 2018-12-11 1.538 2,423,179 +14,633 0.01% 3,726,000
2018-12-12 2018-12-10 1.548 2,408,546 +115,111 0.01% 3,728,190
2018-12-11 2018-12-07 1.568 2,293,435 -317,043 0.01% 3,597,029
2018-12-10 2018-12-06 1.589 2,610,478 +125,842 0.01% 4,147,800
2018-12-07 2018-12-05 1.671 2,484,636 +175,592 0.01% 4,151,609
2018-12-06 2018-12-04 1.681 2,309,044 -251,683 0.01% 3,881,880
2018-12-05 2018-12-03 1.671 2,560,727 +139,499 0.01% 4,278,751
2018-12-04 2018-11-30 1.650 2,421,228 +183,397 0.01% 3,996,020
2018-12-03 2018-11-29 1.630 2,237,831 -79,992 0.01% 3,647,460
2018-11-30 2018-11-28 1.661 2,317,823 +159,984 0.01% 3,849,119
2018-11-29 2018-11-27 1.599 2,157,839 +8,780 0.01% 3,450,720
2018-11-28 2018-11-26 1.579 2,149,059 +48,775 0.01% 3,392,620
2018-11-27 2018-11-23 1.568 2,100,284 -1,016,486 0.01% 3,294,091
2018-11-26 2018-11-22 1.630 3,116,770 -165,838 0.01% 5,080,050
2018-11-23 2018-11-21 1.630 3,282,608 -360,940 0.01% 5,350,351
2018-11-22 2018-11-20 1.609 3,643,548 +561,897 0.01% 5,863,950
2018-11-21 2018-11-19 1.650 3,081,651 -481,905 0.01% 5,085,989
2018-11-20 2018-11-16 1.640 3,563,556 +100,478 0.01% 5,844,800
2018-11-19 2018-11-15 1.589 3,463,078 -239,001 0.01% 5,502,500
2018-11-16 2018-11-14 1.548 3,702,079 -117,062 0.02% 5,730,450
2018-11-15 2018-11-13 1.558 3,819,141 +455,566 0.02% 5,950,800
2018-11-14 2018-11-12 1.517 3,363,575 -512,146 0.01% 5,103,040
2018-11-13 2018-11-09 1.476 3,875,721 +770,657 0.02% 5,721,121
2018-11-12 2018-11-08 1.517 3,105,064 -138,523 0.01% 4,710,840
2018-11-09 2018-11-07 1.507 3,243,587 +156,082 0.01% 4,887,750
2018-11-08 2018-11-06 1.486 3,087,505 +48,776 0.01% 4,589,251
2018-11-07 2018-11-05 1.486 3,038,729 +487,758 0.01% 4,516,750
2018-11-06 2018-11-02 1.507 2,550,971 +79,016 0.01% 3,844,049
2018-11-05 2018-11-01 1.466 2,471,955 +7,804 0.01% 3,623,620
2018-11-02 2018-10-31 1.456 2,464,151 +39,021 0.01% 3,586,921
2018-11-01 2018-10-30 1.415 2,425,130 -975 0.01% 3,430,680
2018-10-31 2018-10-29 1.363 2,426,105 -1,239,880 0.01% 3,307,709
2018-10-30 2018-10-26 1.363 3,665,985 -1,951 0.02% 4,998,140
2018-10-29 2018-10-25 1.415 3,667,936 +1,951 0.02% 5,188,800
2018-10-26 2018-10-24 1.404 3,665,985 +39,021 0.02% 5,148,460
2018-10-25 2018-10-23 1.425 3,626,964 +68,286 0.01% 5,168,020
2018-10-24 2018-10-22 1.497 3,558,678 -76,090 0.01% 5,326,080
2018-10-23 2018-10-19 1.476 3,634,768 -44,874 0.01% 5,365,439
2018-10-22 2018-10-18 1.486 3,679,642 +606,770 0.02% 5,469,400
2018-10-19 2018-10-16 1.507 3,072,872 -44,874 0.01% 4,630,500
2018-10-18 2018-10-15 1.425 3,117,746 -178,519 0.01% 4,442,441
2018-10-16 2018-10-12 1.486 3,296,265 +156,083 0.01% 4,899,550
2018-10-15 2018-10-11 1.394 3,140,182 +975 0.01% 4,377,839
2018-10-12 2018-10-10 1.445 3,139,207 -17,559 0.01% 4,537,380
2018-10-11 2018-10-09 1.466 3,156,766 +9,755 0.01% 4,627,480
2018-10-09 2018-10-05 1.384 3,147,011 +11,706 0.01% 4,355,100
2018-10-08 2018-10-04 1.415 3,135,305 -7,804 0.01% 4,435,320
2018-10-05 2018-10-03 1.456 3,143,109 -3,902 0.01% 4,575,240
2018-10-04 2018-10-02 1.456 3,147,011 +194,127 0.01% 4,580,920
2018-10-03 2018-09-28 1.476 2,952,884 +107,307 0.01% 4,358,881
2018-10-02 2018-09-27 1.517 2,845,577 +81,943 0.01% 4,317,160
2018-09-28 2018-09-26 1.579 2,763,634 +487,758 0.01% 4,362,821
2018-09-27 2018-09-24 1.548 2,275,876 -20,486 0.01% 3,522,830
2018-09-26 2018-09-21 1.589 2,296,362 +324,846 0.01% 3,648,700
2018-09-24 2018-09-20 1.476 1,971,516 -27,314 0.01% 2,910,241
2018-09-21 2018-09-19 1.486 1,998,830 +5,853 0.01% 2,971,050
2018-09-20 2018-09-18 1.486 1,992,977 -19,510 0.01% 2,962,350
2018-09-17 2018-09-13 1.445 2,012,487 +113,160 0.01% 2,908,830
2018-09-14 2018-09-12 1.415 1,899,327 -976 0.01% 2,686,859
2018-09-13 2018-09-11 1.445 1,900,303 -33,167 0.01% 2,746,680
2018-09-12 2018-09-10 1.476 1,933,470 -113,160 0.01% 2,854,079
2018-09-11 2018-09-07 1.558 2,046,630 +19,510 0.01% 3,188,960
2018-09-10 2018-09-06 1.609 2,027,120 +5,853 0.01% 3,262,460
2018-09-07 2018-09-05 1.620 2,021,267 +25,364 0.01% 3,273,760
2018-09-06 2018-09-04 1.620 1,995,903 +3,902 0.01% 3,232,679
2018-09-05 2018-09-03 1.620 1,992,001 +20,485 0.01% 3,226,359
2018-09-04 2018-08-31 1.671 1,971,516 -2,926 0.01% 3,294,231
2018-08-31 2018-08-29 1.907 1,974,442 +9,755 0.01% 3,764,640
2018-08-29 2018-08-27 1.937 1,964,687 -732,612 0.01% 3,806,460
2018-08-28 2018-08-24 1.845 2,697,299 +115,111 0.01% 4,977,001
2018-08-27 2018-08-23 1.866 2,582,188 +7,804 0.01% 4,817,540
2018-08-24 2018-08-22 1.876 2,574,384 -341,430 0.01% 4,829,370
2018-08-23 2018-08-21 1.866 2,915,814 +536,533 0.01% 5,439,980
2018-08-21 2018-08-17 1.866 2,379,281 +38,045 0.01% 4,438,980
2018-08-20 2018-08-16 1.876 2,341,236 +3,902 0.01% 4,392,001
2018-08-17 2018-08-15 1.886 2,337,334 +60,482 0.01% 4,408,641
2018-08-16 2018-08-14 1.968 2,276,852 -82,918 0.01% 4,481,281
2018-08-15 2018-08-13 1.917 2,359,770 -47,801 0.01% 4,523,529
2018-08-14 2018-08-10 1.999 2,407,571 -7,804 0.01% 4,812,601
2018-08-13 2018-08-09 1.999 2,415,375 -205,833 0.01% 4,828,200
2018-08-10 2018-08-08 1.927 2,621,208 +7,804 0.01% 5,051,559
2018-08-09 2018-08-07 1.927 2,613,404 -30,241 0.01% 5,036,519
2018-08-08 2018-08-06 1.907 2,643,645 +113,159 0.01% 5,040,599
2018-08-07 2018-08-03 1.948 2,530,486 +46,825 0.01% 4,928,601
2018-08-06 2018-08-02 1.978 2,483,661 -87,796 0.01% 4,913,780
2018-08-03 2018-08-01 2.009 2,571,457 -5,853 0.01% 5,166,560
2018-08-02 2018-07-31 2.050 2,577,310 -137,548 0.01% 5,283,999
2018-08-01 2018-07-30 2.019 2,714,858 -303,385 0.01% 5,482,510
2018-07-31 2018-07-27 1.989 3,018,243 -115,111 0.01% 6,002,360
2018-07-30 2018-07-26 1.989 3,133,354 +221,442 0.01% 6,231,280
2018-07-27 2018-07-25 1.999 2,911,912 +123,890 0.01% 5,820,750
2018-07-26 2018-07-24 1.989 2,788,022 +54,629 0.01% 5,544,521
2018-07-25 2018-07-23 1.958 2,733,393 -197,054 0.01% 5,351,821
2018-07-24 2018-07-20 1.958 2,930,447 +71,213 0.01% 5,737,641
2018-07-23 2018-07-19 1.999 2,859,234 +44,874 0.01% 5,715,450
2018-07-20 2018-07-18 2.009 2,814,360 -108,283 0.01% 5,654,599
2018-07-19 2018-07-17 2.019 2,922,643 +27,315 0.01% 5,902,121
2018-07-18 2018-07-16 2.050 2,895,328 +10,731 0.01% 5,936,000
2018-07-17 2018-07-13 2.071 2,884,597 +9,755 0.01% 5,973,139
2018-07-16 2018-07-12 2.081 2,874,842 +2,926 0.01% 5,982,409
2018-07-13 2018-07-11 2.050 2,871,916 +79,992 0.01% 5,888,000
2018-07-12 2018-07-10 2.101 2,791,924 -13,657 0.01% 5,867,101
2018-07-11 2018-07-09 2.112 2,805,581 +3,902 0.01% 5,924,560
2018-07-10 2018-07-06 2.091 2,801,679 +109,258 0.01% 5,858,881
2018-07-09 2018-07-05 2.112 2,692,421 -6,829 0.01% 5,685,600
2018-07-06 2018-07-04 2.163 2,699,250 -18,534 0.01% 5,838,371
2018-07-05 2018-07-03 2.235 2,717,784 +49,751 0.01% 6,073,479
2018-07-04 2018-06-29 2.327 2,668,033 +44,873 0.01% 6,208,450
2018-07-03 2018-06-28 2.276 2,623,160 -39,996 0.01% 5,969,581
2018-06-29 2018-06-27 2.378 2,663,156 +11,707 0.01% 6,333,601
2018-06-28 2018-06-26 2.460 2,651,449 -21,462 0.01% 6,523,199
2018-06-27 2018-06-25 2.511 2,672,911 +4,878 0.01% 6,713,001
2018-06-26 2018-06-22 2.563 2,668,033 -69,262 0.01% 6,837,500
2018-06-25 2018-06-21 2.542 2,737,295 +3,902 0.01% 6,958,881
2018-06-22 2018-06-20 2.532 2,733,393 +80,968 0.01% 6,920,941
2018-06-21 2018-06-19 2.511 2,652,425 -157,058 0.01% 6,661,550
2018-06-20 2018-06-15 2.624 2,809,483 +2,927 0.01% 7,372,800
2018-06-19 2018-06-14 2.645 2,806,556 +165,837 0.01% 7,422,659
2018-06-15 2018-06-13 2.665 2,640,719 +35,119 0.01% 7,038,201
2018-06-14 2018-06-12 2.676 2,605,600 +21,461 0.01% 6,971,309
2018-06-13 2018-06-11 2.676 2,584,139 +4,878 0.01% 6,913,890
2018-06-12 2018-06-08 2.676 2,579,261 +664,325 0.01% 6,900,839
2018-06-11 2018-06-07 2.737 1,914,936 -370,695 0.01% 5,241,211
2018-06-08 2018-06-06 2.706 2,285,631 -3,902 0.01% 6,185,519
2018-06-07 2018-06-05 2.706 2,289,533 +25,363 0.01% 6,196,079
2018-06-06 2018-06-04 2.717 2,264,170 +17,559 0.01% 6,150,650
2018-06-05 2018-06-01 2.676 2,246,611 +313,141 0.01% 6,010,831
2018-06-04 2018-05-31 2.706 1,933,470 +80,967 0.01% 5,232,479
2018-06-01 2018-05-30 2.665 1,852,503 +36,094 0.01% 4,937,401
2018-05-31 2018-05-29 2.737 1,816,409 +29,266 0.01% 4,971,541
2018-05-30 2018-05-28 2.768 1,787,143 +174,617 0.01% 4,946,399
2018-05-29 2018-05-25 2.809 1,612,526 -37,070 0.01% 4,529,220
2018-05-28 2018-05-24 2.829 1,649,596 -304,360 0.01% 4,667,161
2018-05-25 2018-05-23 2.788 1,953,956 +370,695 0.01% 5,448,159
2018-05-24 2018-05-21 2.860 1,583,261 -214,613 0.01% 4,528,171
2018-05-23 2018-05-18 2.850 1,797,874 +6,829 0.01% 5,123,540
2018-05-21 2018-05-17 2.809 1,791,045 -302,410 0.01% 5,030,639
2018-05-18 2018-05-16 2.788 2,093,455 +402,888 0.01% 5,837,120
2018-05-17 2018-05-15 2.829 1,690,567 +213,637 0.01% 4,783,079
2018-05-16 2018-05-14 2.850 1,476,930 -111,208 0.01% 4,208,921
2018-05-15 2018-05-11 2.819 1,588,138 -170,715 0.01% 4,476,999
2018-05-14 2018-05-10 2.809 1,758,853 +282,899 0.01% 4,940,219
2018-05-11 2018-05-09 2.850 1,475,954 -2,927 0.01% 4,206,140
2018-05-10 2018-05-08 2.850 1,478,881 -439,957 0.01% 4,214,481
2018-05-09 2018-05-07 2.850 1,918,838 +512,146 0.01% 5,468,261
2018-05-08 2018-05-04 2.809 1,406,692 -304,361 0.01% 3,951,079
2018-05-07 2018-05-03 2.819 1,711,053 -51,702 0.01% 4,823,500
2018-05-04 2018-05-02 2.778 1,762,755 +32,192 0.01% 4,896,969
2018-05-03 2018-04-30 2.788 1,730,563 +204,858 0.01% 4,825,279
2018-05-02 2018-04-27 2.665 1,525,705 +12,681 0.01% 4,066,399
2018-04-30 2018-04-26 2.665 1,513,024 +25,364 0.01% 4,032,601
2018-04-27 2018-04-25 2.737 1,487,660 +15,608 0.01% 4,071,749
2018-04-26 2018-04-24 2.696 1,472,052 -85,845 0.01% 3,968,670
2018-04-25 2018-04-23 2.758 1,557,897 -394,108 0.01% 4,295,929
2018-04-24 2018-04-20 2.870 1,952,005 +1,302,312 0.01% 5,602,799
2018-04-20 2018-04-18 3.260 649,693 -438,982 0.00% 2,117,880
2018-04-19 2018-04-17 3.260 1,088,675 -7,804 0.00% 3,548,881
2018-04-18 2018-04-16 3.311 1,096,479 +566,774 0.00% 3,630,521
2018-04-17 2018-04-13 3.383 529,705 -26,338 0.00% 1,791,901
2018-04-16 2018-04-12 3.373 556,043 -88,772 0.00% 1,875,298
2018-04-13 2018-04-11 3.383 644,815 -140,474 0.00% 2,181,299
2018-04-12 2018-04-10 3.797 785,289 +187,298 0.00% 2,981,899
2018-04-11 2018-04-09 3.699 597,991 +11,454 0.00% 2,211,967
2018-04-10 2018-04-06 3.601 586,537 +26,577 0.00% 2,111,998
2018-04-09 2018-04-04 3.590 559,960 +14,663 0.00% 2,010,190
2018-04-04 2018-03-29 3.601 545,297 +59,571 0.00% 1,963,502
2018-04-03 2018-03-28 3.666 485,726 -917 0.00% 1,780,799
2018-03-29 2018-03-27 3.721 486,643 +9,165 0.00% 1,810,711
2018-03-28 2018-03-26 3.655 477,478 -12,831 0.00% 1,745,349
2018-03-27 2018-03-23 3.666 490,309 +7,332 0.00% 1,797,601
2018-03-23 2018-03-21 3.775 482,977 +25,661 0.00% 1,823,420
2018-03-22 2018-03-20 3.961 457,316 -1,833 0.00% 1,811,370
2018-03-21 2018-03-19 3.939 459,149 +1,833 0.00% 1,808,611
2018-03-20 2018-03-16 4.070 457,316 -1,833 0.00% 1,861,270
2018-03-16 2018-03-14 4.026 459,149 -22,911 0.00% 1,848,691
2018-03-15 2018-03-13 3.983 482,060 +3,665 0.00% 1,919,898
2018-03-13 2018-03-09 3.906 478,395 -916 0.00% 1,868,761
2018-03-09 2018-03-07 3.808 479,311 -4,582 0.00% 1,825,270
2018-03-08 2018-03-06 3.841 483,893 -1,833 0.00% 1,858,558
2018-02-27 2018-02-23 4.005 485,726 -917 0.00% 1,945,099
2018-02-23 2018-02-21 3.972 486,643 +15,580 0.00% 1,932,841
2018-02-21 2018-02-15 3.841 471,063 -916 0.00% 1,809,280
2018-02-20 2018-02-13 3.721 471,979 +12,830 0.00% 1,756,149
2018-02-14 2018-02-12 3.688 459,149 +18,329 0.00% 1,693,380
2018-02-12 2018-02-08 3.928 440,820 +2,750 0.00% 1,731,602
2018-02-08 2018-02-06 3.961 438,070 -16,497 0.00% 1,735,139
2018-02-06 2018-02-02 4.277 454,567 +3,666 0.00% 1,944,322
2018-02-05 2018-02-01 4.234 450,901 -4,582 0.00% 1,908,961
2018-02-01 2018-01-30 4.288 455,483 -3,666 0.00% 1,953,210
2018-01-30 2018-01-26 4.386 459,149 +2,750 0.00% 2,014,021
2018-01-29 2018-01-25 4.354 456,399 -21,079 0.00% 1,987,018
2018-01-26 2018-01-24 4.463 477,478 +20,162 0.00% 2,130,889
2018-01-25 2018-01-23 4.463 457,316 +74,234 0.00% 2,040,910
2018-01-24 2018-01-22 4.376 383,082 +916 0.00% 1,676,179
2018-01-23 2018-01-19 4.321 382,166 -2,749 0.00% 1,651,321
2018-01-22 2018-01-18 4.299 384,915 +76,983 0.00% 1,654,799
2018-01-19 2018-01-17 4.212 307,932 +10,081 0.00% 1,296,959
2018-01-18 2018-01-16 4.146 297,851 -54,988 0.00% 1,235,000
2018-01-17 2018-01-15 4.103 352,839 -916 0.00% 1,447,600
2018-01-16 2018-01-12 4.135 353,755 -150,301 0.00% 1,462,938
2018-01-11 2018-01-09 4.146 504,056 +50,406 0.00% 2,090,001
2018-01-10 2018-01-08 4.157 453,650 -28,410 0.00% 1,885,950
2018-01-08 2018-01-04 4.081 482,060 -1,833 0.00% 1,967,238
2018-01-05 2018-01-03 4.059 483,893 +8,248 0.00% 1,964,158
2018-01-04 2018-01-02 4.070 475,645 -2,750 0.00% 1,935,869
2018-01-03 2017-12-29 4.026 478,395 -9,164 0.00% 1,926,181
2018-01-02 2017-12-28 3.950 487,559 +89,813 0.00% 1,925,839
2017-12-29 2017-12-27 3.906 397,746 -8,248 0.00% 1,553,721
2017-12-28 2017-12-22 3.917 405,994 +5,499 0.00% 1,590,370
2017-12-27 2017-12-21 3.895 400,495 +76,983 0.00% 1,560,090
2017-12-22 2017-12-20 3.841 323,512 -13,747 0.00% 1,242,560
2017-12-21 2017-12-19 3.819 337,259 +916 0.00% 1,288,000
2017-12-20 2017-12-18 3.786 336,343 +2,750 0.00% 1,273,492
2017-12-19 2017-12-15 3.830 333,593 +14,663 0.00% 1,277,639
2017-12-14 2017-12-12 3.830 318,930 -83,398 0.00% 1,221,481
2017-12-12 2017-12-08 3.797 402,328 +9,165 0.00% 1,527,720
2017-12-11 2017-12-07 3.786 393,163 -21,079 0.00% 1,488,628
2017-12-08 2017-12-06 3.775 414,242 +8,248 0.00% 1,563,920
2017-12-07 2017-12-05 3.917 405,994 -1,833 0.00% 1,590,370
2017-12-05 2017-12-01 3.874 407,827 -5,499 0.00% 1,579,751
2017-12-04 2017-11-30 3.906 413,326 -251,111 0.00% 1,614,581
2017-12-01 2017-11-29 3.961 664,437 +916 0.00% 2,631,750
2017-11-30 2017-11-28 3.950 663,521 -14,663 0.00% 2,620,882
2017-11-27 2017-11-23 4.026 678,184 +32,993 0.00% 2,730,600
2017-11-24 2017-11-22 3.983 645,191 +186,042 0.00% 2,569,599
2017-11-23 2017-11-21 3.961 459,149 -27,494 0.00% 1,818,631
2017-11-22 2017-11-20 3.950 486,643 +6,415 0.00% 1,922,221
2017-11-20 2017-11-16 3.961 480,228 +82,482 0.00% 1,902,122
2017-11-14 2017-11-10 4.005 397,746 -4,582 0.00% 1,592,781
2017-11-13 2017-11-09 4.026 402,328 +4,582 0.00% 1,619,910
2017-11-08 2017-11-06 4.015 397,746 +917 0.00% 1,597,121
2017-11-07 2017-11-03 4.059 396,829 -2,750 0.00% 1,610,759
2017-11-06 2017-11-02 4.059 399,579 -54,988 0.00% 1,621,921
2017-10-31 2017-10-27 4.070 454,567 -12,830 0.00% 1,850,082
2017-10-30 2017-10-26 4.037 467,397 +12,830 0.00% 1,887,000
2017-10-27 2017-10-25 4.059 454,567 +95,313 0.00% 1,845,122
2017-10-26 2017-10-24 4.037 359,254 -14,664 0.00% 1,450,399
2017-10-25 2017-10-23 4.037 373,918 +26,578 0.00% 1,509,601
2017-10-24 2017-10-20 4.103 347,340 -18,329 0.00% 1,425,039
2017-10-23 2017-10-19 4.037 365,669 -49,490 0.00% 1,476,298
2017-10-20 2017-10-18 4.146 415,159 -11,914 0.00% 1,721,402
2017-10-19 2017-10-17 4.048 427,073 -66,902 0.00% 1,728,862
2017-10-18 2017-10-16 4.048 493,975 -26,577 0.00% 1,999,692
2017-10-17 2017-10-13 4.092 520,552 +45,823 0.00% 2,130,000
2017-10-16 2017-10-12 4.212 474,729 +26,578 0.00% 1,999,481
2017-10-13 2017-10-11 4.157 448,151 +6,415 0.00% 1,863,089
2017-10-12 2017-10-10 4.179 441,736 -12,831 0.00% 1,846,060
2017-10-11 2017-10-09 4.157 454,567 +917 0.00% 1,889,762
2017-10-10 2017-10-06 4.223 453,650 -25,661 0.00% 1,915,650
2017-10-09 2017-10-04 3.972 479,311 -42,157 0.00% 1,903,720
2017-10-06 2017-10-03 3.950 521,468 -24,745 0.00% 2,059,778
2017-10-04 2017-09-29 3.808 546,213 +7,332 0.00% 2,080,040
2017-10-03 2017-09-28 3.775 538,881 -21,079 0.00% 2,034,479
2017-09-29 2017-09-27 3.786 559,960 +26,577 0.00% 2,120,170
2017-09-28 2017-09-26 3.775 533,383 +10,998 0.00% 2,013,722
2017-09-27 2017-09-25 3.830 522,385 -33,909 0.00% 2,000,700
2017-09-26 2017-09-22 3.994 556,294 -141,136 0.00% 2,221,619
2017-09-25 2017-09-21 4.037 697,430 +54,988 0.00% 2,815,701
2017-09-22 2017-09-20 3.972 642,442 +6,415 0.00% 2,551,641
2017-09-21 2017-09-19 3.961 636,027 -916 0.00% 2,519,222
2017-09-20 2017-09-18 4.005 636,943 +13,747 0.00% 2,550,650
2017-09-19 2017-09-15 3.884 623,196 +39,408 0.00% 2,420,800
2017-09-18 2017-09-14 3.874 583,788 +7,332 0.00% 2,261,350
2017-09-15 2017-09-13 3.895 576,456 +2,749 0.00% 2,245,529
2017-09-14 2017-09-12 3.895 573,707 -41,241 0.00% 2,234,820
2017-09-13 2017-09-11 4.005 614,948 +49,489 0.00% 2,462,570
2017-09-12 2017-09-08 3.917 565,459 +116,391 0.00% 2,215,031
2017-09-11 2017-09-07 3.775 449,068 +47,656 0.00% 1,695,401
2017-09-08 2017-09-06 3.677 401,412 -916 0.00% 1,476,062
2017-09-07 2017-09-05 3.655 402,328 -3,666 0.00% 1,470,650
2017-09-06 2017-09-04 3.634 405,994 -32,076 0.00% 1,475,190
2017-09-05 2017-09-01 3.634 438,070 +3,666 0.00% 1,591,739
2017-09-04 2017-08-31 3.644 434,404 -23,828 0.00% 1,583,159
2017-09-01 2017-08-30 3.634 458,232 +24,744 0.00% 1,664,999
2017-08-31 2017-08-29 3.623 433,488 +27,494 0.00% 1,570,361
2017-08-30 2017-08-28 3.710 405,994 +60,487 0.00% 1,506,200
2017-08-29 2017-08-25 3.677 345,507 +46,739 0.00% 1,270,489
2017-08-25 2017-08-22 3.557 298,768 +36,659 0.00% 1,062,762
2017-08-24 2017-08-21 3.568 262,109 +6,415 0.00% 935,220
2017-08-21 2017-08-17 3.546 255,694 -9,164 0.00% 906,751
2017-08-18 2017-08-16 3.492 264,858 +15,580 0.00% 924,799
2017-08-17 2017-08-15 3.492 249,278 +14,663 0.00% 870,399
2017-08-16 2017-08-14 3.524 234,615 +18,329 0.00% 826,880
2017-08-14 2017-08-10 3.579 216,286 -9,164 0.00% 774,081
2017-08-11 2017-08-09 3.623 225,450 +13,747 0.00% 816,719
2017-08-10 2017-08-08 3.655 211,703 -109,060 0.00% 773,849
2017-08-09 2017-08-07 3.623 320,763 +64,153 0.00% 1,162,001
2017-08-08 2017-08-04 3.557 256,610 +14,663 0.00% 912,799
2017-08-07 2017-08-03 3.524 241,947 -7,331 0.00% 852,721
2017-08-04 2017-08-02 3.524 249,278 -5,499 0.00% 878,558
2017-08-03 2017-08-01 3.503 254,777 +92,563 0.00% 892,379
2017-08-02 2017-07-31 3.492 162,214 -917 0.00% 566,399
2017-08-01 2017-07-28 3.404 163,131 -15,580 0.00% 555,361
2017-07-31 2017-07-27 3.437 178,711 -13,747 0.00% 614,251
2017-07-28 2017-07-26 3.426 192,458 -10,997 0.00% 659,401
2017-07-27 2017-07-25 3.426 203,455 -111,809 0.00% 697,079
2017-07-26 2017-07-24 3.470 315,264 +94,396 0.00% 1,093,920
2017-07-25 2017-07-21 3.383 220,868 -916 0.00% 747,100
2017-07-24 2017-07-20 3.383 221,784 +92,562 0.00% 750,198
2017-07-21 2017-07-19 3.328 129,222 -1,832 0.00% 430,052
2017-07-20 2017-07-18 3.339 131,054 -1,833 0.00% 437,578
2017-07-19 2017-07-17 3.383 132,887 -10,998 0.00% 449,499
2017-07-18 2017-07-14 3.383 143,885 -5,499 0.00% 486,700
2017-07-17 2017-07-13 3.372 149,384 -9,164 0.00% 503,671
2017-07-14 2017-07-12 3.361 158,548 +16,496 0.00% 532,839
2017-07-13 2017-07-11 3.361 142,052 -8,248 0.00% 477,400
2017-07-11 2017-07-07 3.317 150,300 +13,747 0.00% 498,559
2017-07-10 2017-07-06 3.361 136,553 -1,833 0.00% 458,919
2017-07-07 2017-07-05 3.383 138,386 -61,403 0.00% 468,099
2017-07-05 2017-07-03 3.350 199,789 -9,165 0.00% 669,259
2017-06-29 2017-06-27 3.317 208,954 -916 0.00% 693,120
2017-06-28 2017-06-26 3.383 209,870 -917 0.00% 709,899
2017-06-27 2017-06-23 3.328 210,787 +62,320 0.00% 701,500
2017-06-26 2017-06-22 3.372 148,467 -917 0.00% 500,579
2017-06-22 2017-06-20 3.284 149,384 +8,248 0.00% 490,631
2017-06-20 2017-06-16 3.339 141,136 -10,081 0.00% 471,241
2017-06-19 2017-06-15 3.350 151,217 +3,666 0.00% 506,551
2017-06-16 2017-06-14 3.459 147,551 -1,833 0.00% 510,371
2017-06-14 2017-06-12 3.437 149,384 -916 0.00% 513,451
2017-06-13 2017-06-09 3.514 150,300 -917 0.00% 528,079
2017-06-12 2017-06-08 3.514 151,217 +9,165 0.00% 531,301
2017-06-09 2017-06-07 3.579 142,052 -5,499 0.00% 508,400
2017-06-08 2017-06-06 3.503 147,551 -5,499 0.00% 516,811
2017-06-02 2017-05-31 3.459 153,050 -9,164 0.00% 529,391
2017-05-24 2017-05-22 3.426 162,214 +14,663 0.00% 555,779
2017-05-22 2017-05-18 3.492 147,551 -9,164 0.00% 515,201
2017-05-16 2017-05-12 3.871 156,715 -10,418 0.00% 606,709
2017-05-15 2017-05-11 3.837 167,133 -23,503 0.00% 641,281
2017-05-10 2017-05-08 3.722 190,636 -14,798 0.00% 709,561
2017-05-08 2017-05-04 3.791 205,434 -2,611 0.00% 778,800
2017-05-05 2017-05-02 3.734 208,045 +13,057 0.00% 776,749
2017-05-04 2017-04-28 3.768 194,988 -13,057 0.00% 734,720
2017-05-02 2017-04-27 3.607 208,045 -2,612 0.00% 750,459
2017-04-28 2017-04-26 3.619 210,657 +8,705 0.00% 762,301
2017-04-27 2017-04-25 3.492 201,952 +38,301 0.00% 705,280
2017-04-25 2017-04-21 3.848 163,651 -4,352 0.00% 629,801
2017-04-24 2017-04-20 3.825 168,003 -4,353 0.00% 642,689
2017-04-21 2017-04-19 3.860 172,356 +5,223 0.00% 665,282
2017-04-20 2017-04-18 3.825 167,133 -6,093 0.00% 639,361
2017-04-19 2017-04-13 3.814 173,226 +10,446 0.00% 660,680
2017-04-18 2017-04-12 3.802 162,780 -871 0.00% 618,969
2017-04-13 2017-04-11 3.757 163,651 +10,446 0.00% 614,761
2017-04-12 2017-04-10 3.722 153,205 +5,223 0.00% 570,240
2017-04-10 2017-04-06 3.757 147,982 -15,669 0.00% 555,900
2017-04-07 2017-04-05 3.825 163,651 +17,410 0.00% 626,041
2017-04-06 2017-04-03 3.757 146,241 -871 0.00% 549,360
2017-04-05 2017-03-31 3.653 147,112 -3,482 0.00% 537,422
2017-04-03 2017-03-30 3.653 150,594 -11,316 0.00% 550,142
2017-03-31 2017-03-29 3.676 161,910 -870 0.00% 595,201
2017-03-30 2017-03-28 3.676 162,780 +15,668 0.00% 598,399
2017-03-29 2017-03-27 3.584 147,112 -10,445 0.00% 527,282
2017-03-28 2017-03-24 3.711 157,557 -10,446 0.00% 584,629
2017-03-27 2017-03-23 3.734 168,003 +3,482 0.00% 627,249
2017-03-24 2017-03-22 3.722 164,521 -17,410 0.00% 612,359
2017-03-23 2017-03-21 3.711 181,931 -4,352 0.00% 675,070
2017-03-22 2017-03-20 3.699 186,283 +27,855 0.00% 689,079
2017-03-21 2017-03-17 3.538 158,428 +4,353 0.00% 560,561
2017-03-20 2017-03-16 3.596 154,075 +10,445 0.00% 554,008
2017-03-08 2017-03-06 3.550 143,630 -3,482 0.00% 509,851
2017-03-07 2017-03-03 3.527 147,112 -9,575 0.00% 518,831
2017-02-27 2017-02-23 3.584 156,687 +871 0.00% 561,600
2017-02-23 2017-02-21 3.607 155,816 -1,741 0.00% 562,059
2017-02-22 2017-02-20 3.573 157,557 -13,928 0.00% 562,909
2017-02-20 2017-02-16 3.573 171,485 -8,705 0.00% 612,670
2017-02-17 2017-02-15 3.584 180,190 +8,705 0.00% 645,840
2017-02-14 2017-02-10 3.561 171,485 -20,021 0.00% 610,700
2017-02-10 2017-02-08 3.504 191,506 -4,353 0.00% 670,999
2017-02-03 2017-02-01 3.469 195,859 -1,741 0.00% 679,501
2017-01-26 2017-01-24 3.446 197,600 -870 0.00% 681,001
2017-01-24 2017-01-20 3.389 198,470 -4,352 0.00% 672,600
2017-01-20 2017-01-18 3.446 202,822 -871 0.00% 698,998
2017-01-10 2017-01-06 3.182 203,693 -8,705 0.00% 648,180
2017-01-09 2017-01-05 3.228 212,398 -3,482 0.00% 685,641
2017-01-05 2017-01-03 3.217 215,880 -8,705 0.00% 694,401
2017-01-04 2016-12-30 3.205 224,585 +3,482 0.00% 719,821
2017-01-03 2016-12-29 3.113 221,103 -4,352 0.00% 688,341
2016-12-30 2016-12-28 3.113 225,455 +21,762 0.00% 701,890
2016-12-28 2016-12-22 2.987 203,693 -1,741 0.00% 608,400
2016-12-22 2016-12-20 3.113 205,434 -4,352 0.00% 639,560
2016-12-19 2016-12-15 3.171 209,786 -4,353 0.00% 665,159
2016-12-15 2016-12-13 3.320 214,139 -13,057 0.00% 710,941
2016-12-14 2016-12-12 3.320 227,196 +4,352 0.00% 754,290
2016-12-13 2016-12-09 3.377 222,844 -3,482 0.00% 752,641
2016-12-08 2016-12-06 3.389 226,326 +1,741 0.00% 767,002
2016-12-07 2016-12-05 3.389 224,585 +6,964 0.00% 761,102
2016-12-06 2016-12-02 3.527 217,621 -81,825 0.00% 767,501
2016-12-05 2016-12-01 3.492 299,446 -10,446 0.00% 1,045,760
2016-12-02 2016-11-30 3.584 309,892 +59,193 0.00% 1,110,721
2016-11-30 2016-11-28 3.584 250,699 -4,352 0.00% 898,560
2016-11-28 2016-11-24 3.596 255,051 +2,611 0.00% 917,088
2016-11-25 2016-11-23 3.596 252,440 -12,187 0.00% 907,700
2016-11-24 2016-11-22 3.630 264,627 +40,042 0.00% 960,641
2016-11-23 2016-11-21 3.607 224,585 -11,316 0.00% 810,122
2016-11-22 2016-11-18 3.596 235,901 -26,985 0.00% 848,231
2016-11-21 2016-11-17 3.596 262,886 -31,337 0.00% 945,261
2016-11-18 2016-11-16 3.561 294,223 +16,539 0.00% 1,047,799
2016-11-17 2016-11-15 3.573 277,684 +53,099 0.00% 992,090
2016-11-16 2016-11-14 3.538 224,585 +2,612 0.00% 794,642
2016-11-15 2016-11-11 3.504 221,973 +870 0.00% 777,750
2016-11-14 2016-11-10 3.481 221,103 -870 0.00% 769,621
2016-11-09 2016-11-07 3.435 221,973 -871 0.00% 762,450
2016-11-08 2016-11-04 3.343 222,844 +871 0.00% 744,961
2016-11-04 2016-11-02 3.423 221,973 -24,374 0.00% 759,900
2016-11-02 2016-10-31 3.412 246,347 +4,353 0.00% 840,511
2016-11-01 2016-10-28 3.446 241,994 -9,576 0.00% 833,999
2016-10-25 2016-10-20 3.446 251,570 +871 0.00% 867,002
2016-10-24 2016-10-19 3.446 250,699 -4,352 0.00% 864,000
2016-10-18 2016-10-14 3.458 255,051 -871 0.00% 881,929
2016-10-17 2016-10-13 3.412 255,922 +1,741 0.00% 873,180
2016-10-14 2016-10-12 3.492 254,181 -18,280 0.00% 887,680
2016-10-12 2016-10-07 3.561 272,461 -2,612 0.00% 970,300
2016-09-26 2016-09-22 3.538 275,073 -19,150 0.00% 973,282
2016-09-23 2016-09-21 3.550 294,223 -49,618 0.00% 1,044,419
2016-09-21 2016-09-19 3.550 343,841 +28,726 0.00% 1,220,551
2016-09-20 2016-09-15 3.619 315,115 -3,482 0.00% 1,140,301
2016-09-14 2016-09-12 3.481 318,597 -35,689 0.00% 1,108,981
2016-09-13 2016-09-09 3.561 354,286 +73,991 0.00% 1,261,698
2016-09-08 2016-09-06 3.550 280,295 -871 0.00% 994,978
2016-09-07 2016-09-05 3.561 281,166 -2,611 0.00% 1,001,300
2016-09-06 2016-09-02 3.550 283,777 -2,612 0.00% 1,007,339
2016-09-05 2016-09-01 3.504 286,389 -1,741 0.00% 1,003,451
2016-09-02 2016-08-31 3.527 288,130 +2,612 0.00% 1,016,171
2016-09-01 2016-08-30 3.527 285,518 -871 0.00% 1,006,959
2016-08-31 2016-08-29 3.527 286,389 +8,705 0.00% 1,010,031
2016-08-09 2016-08-05 3.561 277,684 -870 0.00% 988,900
2016-08-08 2016-08-04 3.550 278,554 -2,612 0.00% 988,798
2016-08-05 2016-08-03 3.561 281,166 -870 0.00% 1,001,300
2016-08-04 2016-08-01 3.492 282,036 -28,726 0.00% 984,959
2016-08-03 2016-07-29 3.538 310,762 -5,223 0.00% 1,099,559
2016-07-27 2016-07-25 3.573 315,985 +4,352 0.00% 1,128,929
2016-07-26 2016-07-22 3.584 311,633 +11,316 0.00% 1,116,961
2016-07-25 2016-07-21 3.573 300,317 +871 0.00% 1,072,952
2016-07-22 2016-07-20 3.538 299,446 -6,964 0.00% 1,059,520
2016-07-21 2016-07-19 3.527 306,410 +3,482 0.00% 1,080,640
2016-07-19 2016-07-15 3.538 302,928 -870 0.00% 1,071,840
2016-07-08 2016-07-06 3.504 303,798 -4,353 0.00% 1,064,448
2016-07-07 2016-07-05 3.515 308,151 -5,223 0.00% 1,083,240
2016-07-06 2016-07-04 3.550 313,374 -1,741 0.00% 1,112,401
2016-07-05 2016-06-30 3.515 315,115 -870 0.00% 1,107,721
2016-06-30 2016-06-28 3.515 315,985 +870 0.00% 1,110,779
2016-06-29 2016-06-27 3.538 315,115 -71,379 0.00% 1,114,961
2016-06-28 2016-06-24 3.515 386,494 +61,804 0.00% 1,358,639
2016-06-27 2016-06-23 3.515 324,690 -27,855 0.00% 1,141,380
2016-06-24 2016-06-22 3.550 352,545 +27,855 0.00% 1,251,448
2016-06-23 2016-06-21 3.515 324,690 -8,705 0.00% 1,141,380
2016-06-22 2016-06-20 3.458 333,395 -7,834 0.00% 1,152,830
2016-06-16 2016-06-14 3.446 341,229 +870 0.00% 1,175,999
2016-06-15 2016-06-13 3.446 340,359 +3,482 0.00% 1,173,001
2016-06-13 2016-06-08 3.504 336,877 -13,928 0.00% 1,180,351
2016-06-10 2016-06-07 3.446 350,805 -5,222 0.00% 1,209,002
2016-06-08 2016-06-06 3.320 356,027 -1,741 0.00% 1,182,009
2016-06-06 2016-06-02 3.412 357,768 -8,705 0.00% 1,220,669
2016-05-27 2016-05-25 3.331 366,473 -6,964 0.00% 1,220,899
2016-05-24 2016-05-20 3.067 373,437 -871 0.00% 1,145,430
2016-05-20 2016-05-18 3.056 374,308 -8,704 0.00% 1,143,801
2016-05-09 2016-05-05 3.102 383,012 -3,482 0.00% 1,187,999
2016-05-05 2016-05-03 3.102 386,494 -871 0.00% 1,198,799
2016-05-03 2016-04-28 3.090 387,365 -7,834 0.00% 1,197,051
2016-04-28 2016-04-26 3.182 395,199 +6,964 0.00% 1,257,580
2016-04-26 2016-04-22 3.251 388,235 +8,705 0.00% 1,262,179
2016-04-22 2016-04-20 3.274 379,530 -8,705 0.00% 1,242,598
2016-04-19 2016-04-15 3.297 388,235 +4,352 0.00% 1,280,019
2016-04-18 2016-04-14 3.297 383,883 -487,470 0.00% 1,265,670
2016-04-15 2016-04-13 3.331 871,353 +502,268 0.00% 2,902,899
2016-04-08 2016-04-06 3.240 369,085 +21,762 0.00% 1,195,681
2016-04-07 2016-04-05 3.320 347,323 -7,834 0.00% 1,153,111
2016-04-06 2016-04-01 3.320 355,157 -13,057 0.00% 1,179,120
2016-04-05 2016-03-31 3.320 368,214 -871 0.00% 1,222,469
2016-03-31 2016-03-29 3.240 369,085 +6,094 0.00% 1,195,681
2016-03-24 2016-03-22 3.331 362,991 -6,094 0.00% 1,209,299
2016-03-23 2016-03-21 3.320 369,085 -6,093 0.00% 1,225,361
2016-03-22 2016-03-18 3.297 375,178 -67,898 0.00% 1,236,970
2016-03-21 2016-03-17 3.377 443,076 +86,178 0.00% 1,496,461
2016-03-18 2016-03-16 3.389 356,898 +2,612 0.00% 1,209,500
2016-03-08 2016-03-04 3.366 354,286 +1,741 0.00% 1,192,508
2016-03-07 2016-03-03 3.366 352,545 -1,741 0.00% 1,186,648
2016-03-02 2016-02-29 3.251 354,286 -5,223 0.00% 1,151,809
2016-02-26 2016-02-24 3.354 359,509 -871 0.00% 1,205,959
2016-02-25 2016-02-23 3.435 360,380 -3,482 0.00% 1,237,861
2016-02-23 2016-02-19 3.331 363,862 -2,611 0.00% 1,212,201
2016-02-22 2016-02-18 3.205 366,473 +6,093 0.00% 1,174,589
2016-02-19 2016-02-17 3.182 360,380 -12,187 0.00% 1,146,781
2016-02-18 2016-02-16 2.998 372,567 +7,835 0.00% 1,117,081
2016-02-17 2016-02-15 2.998 364,732 -2,612 0.00% 1,093,589
2016-02-15 2016-02-11 2.895 367,344 -1,741 0.00% 1,063,441
2016-02-12 2016-02-05 2.941 369,085 -870 0.00% 1,085,441
2016-02-11 2016-02-04 2.918 369,955 -8,705 0.00% 1,079,500
2016-02-05 2016-02-03 2.826 378,660 +1,741 0.00% 1,070,100
2016-02-04 2016-02-02 2.872 376,919 +870 0.00% 1,082,500
2016-02-03 2016-02-01 2.987 376,049 -1,740 0.00% 1,123,201
2016-02-02 2016-01-29 2.987 377,789 -2,612 0.00% 1,128,399
2016-02-01 2016-01-28 2.860 380,401 +1,741 0.00% 1,088,130
2016-01-29 2016-01-27 2.975 378,660 -32,208 0.00% 1,126,650
2016-01-28 2016-01-26 3.159 410,868 -3,482 0.00% 1,298,001
2016-01-27 2016-01-25 3.274 414,350 +3,482 0.00% 1,356,601
2016-01-25 2016-01-21 3.297 410,868 +1,741 0.00% 1,354,641
2016-01-22 2016-01-20 3.412 409,127 -870 0.00% 1,395,900
2016-01-21 2016-01-19 3.538 409,997 -3,482 0.00% 1,450,679
2016-01-20 2016-01-18 3.458 413,479 +1,741 0.00% 1,429,749
2016-01-19 2016-01-15 3.504 411,738 -871 0.00% 1,442,649
2016-01-18 2016-01-14 3.504 412,609 -6,093 0.00% 1,445,701
2016-01-14 2016-01-12 3.446 418,702 -1,741 0.00% 1,442,999
2016-01-13 2016-01-11 3.412 420,443 -40,042 0.00% 1,434,510
2016-01-12 2016-01-08 3.492 460,485 -4,353 0.00% 1,608,159
2016-01-11 2016-01-07 3.377 464,838 -22,632 0.00% 1,569,961
2016-01-07 2016-01-05 3.492 487,470 -871 0.00% 1,702,399
2016-01-06 2016-01-04 3.446 488,341 -1,741 0.00% 1,683,001
2016-01-05 2015-12-31 3.527 490,082 -6,093 0.00% 1,728,411
2016-01-04 2015-12-29 3.550 496,175 -9,575 0.00% 1,761,300
2015-12-30 2015-12-28 3.561 505,750 -5,223 0.00% 1,801,098
2015-12-29 2015-12-24 3.561 510,973 -7,835 0.00% 1,819,699
2015-12-28 2015-12-22 3.550 518,808 -870 0.00% 1,841,641
2015-12-23 2015-12-21 3.561 519,678 -44,395 0.00% 1,850,699
2015-12-22 2015-12-18 3.492 564,073 -9,575 0.00% 1,969,921
2015-12-21 2015-12-17 3.286 573,648 -13,057 0.00% 1,884,740
2015-12-18 2015-12-16 3.263 586,705 +9,575 0.00% 1,914,159
2015-12-17 2015-12-15 3.286 577,130 -8,705 0.00% 1,896,180
2015-12-16 2015-12-14 3.331 585,835 -2,611 0.00% 1,951,700
2015-12-10 2015-12-08 3.435 588,446 +6,093 0.00% 2,021,239
2015-12-09 2015-12-07 3.515 582,353 -13,057 0.00% 2,047,140
2015-12-08 2015-12-04 3.481 595,410 +12,187 0.00% 2,072,519
2015-12-07 2015-12-03 3.515 583,223 -6,964 0.00% 2,050,199
2015-12-04 2015-12-02 3.515 590,187 +2,611 0.00% 2,074,679
2015-12-03 2015-12-01 3.550 587,576 +2,612 0.00% 2,085,751
2015-12-02 2015-11-30 3.538 584,964 -16,540 0.00% 2,069,759
2015-12-01 2015-11-27 3.515 601,504 +19,151 0.00% 2,114,462
2015-11-30 2015-11-26 3.550 582,353 -11,316 0.00% 2,067,210
2015-11-26 2015-11-24 3.550 593,669 -871 0.00% 2,107,379
2015-11-25 2015-11-23 3.527 594,540 -2,611 0.00% 2,096,811
2015-11-23 2015-11-19 3.584 597,151 -24,374 0.00% 2,140,320
2015-11-20 2015-11-18 3.515 621,525 -16,539 0.00% 2,184,841
2015-11-19 2015-11-17 3.412 638,064 +9,575 0.00% 2,177,011
2015-11-18 2015-11-16 3.423 628,489 -29,596 0.00% 2,151,562
2015-11-17 2015-11-13 3.550 658,085 -33,949 0.00% 2,336,040
2015-11-13 2015-11-11 3.573 692,034 -45,265 0.00% 2,472,451
2015-11-12 2015-11-10 3.596 737,299 -159,298 0.00% 2,651,111
2015-11-11 2015-11-09 3.596 896,597 -614,561 0.00% 3,223,899
2015-11-10 2015-11-06 3.596 1,511,158 -62,675 0.01% 5,433,680
2015-11-09 2015-11-05 3.596 1,573,833 -97,494 0.01% 5,659,041
2015-11-06 2015-11-04 3.584 1,671,327 +574,519 0.01% 5,990,401
2015-11-05 2015-11-03 3.527 1,096,808 -90,530 0.01% 3,868,199
2015-11-04 2015-11-02 3.550 1,187,338 -100,976 0.01% 4,214,759
2015-11-03 2015-10-30 3.561 1,288,314 0.01% 4,587,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top