History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 39,374,000 | +0 | 0.11% | 39,374,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 39,374,000 | +0 | 0.11% | 40,555,220 |
| 2025-10-10 | 2025-10-08 | 1.000 | 39,374,000 | -175,000 | 0.11% | 39,374,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 39,549,000 | +17,000 | 0.11% | 40,735,470 |
| 2025-09-23 | 2025-09-19 | 1.030 | 39,532,000 | +700,000 | 0.11% | 40,717,960 |
| 2025-09-22 | 2025-09-18 | 1.040 | 38,832,000 | +13,000 | 0.11% | 40,385,280 |
| 2025-09-19 | 2025-09-17 | 1.060 | 38,819,000 | +48,000 | 0.11% | 41,148,140 |
| 2025-09-15 | 2025-09-11 | 1.090 | 38,771,000 | -60,000 | 0.11% | 42,260,390 |
| 2025-09-10 | 2025-09-08 | 1.070 | 38,831,000 | +970,000 | 0.11% | 41,549,170 |
| 2025-09-04 | 2025-09-02 | 1.070 | 37,861,000 | +20,000 | 0.11% | 40,511,270 |
| 2025-09-03 | 2025-09-01 | 1.100 | 37,841,000 | +110,000 | 0.11% | 41,625,100 |
| 2025-09-02 | 2025-08-29 | 1.150 | 37,731,000 | +20,000 | 0.11% | 43,390,650 |
| 2025-09-01 | 2025-08-28 | 1.140 | 37,711,000 | +50,000 | 0.11% | 42,990,540 |
| 2025-08-27 | 2025-08-25 | 1.160 | 37,661,000 | +26,000 | 0.11% | 43,686,760 |
| 2025-08-22 | 2025-08-20 | 1.170 | 37,635,000 | -45,000 | 0.11% | 44,032,950 |
| 2025-08-14 | 2025-08-12 | 1.160 | 37,680,000 | +20,000 | 0.11% | 43,708,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 37,660,000 | +24,000 | 0.11% | 44,815,400 |
| 2025-08-01 | 2025-07-30 | 1.240 | 37,636,000 | -60,000 | 0.11% | 46,668,640 |
| 2025-07-24 | 2025-07-22 | 1.220 | 37,696,000 | -590,000 | 0.11% | 45,989,120 |
| 2025-07-22 | 2025-07-18 | 1.240 | 38,286,000 | -360,000 | 0.11% | 47,474,640 |
| 2025-07-17 | 2025-07-15 | 1.280 | 38,646,000 | -60,000 | 0.11% | 49,466,880 |
| 2025-07-16 | 2025-07-14 | 1.320 | 38,706,000 | +165,000 | 0.11% | 51,091,920 |
| 2025-07-03 | 2025-06-30 | 1.280 | 38,541,000 | +20,000 | 0.11% | 49,332,480 |
| 2025-07-02 | 2025-06-27 | 1.290 | 38,521,000 | -1,290,000 | 0.11% | 49,692,090 |
| 2025-06-30 | 2025-06-26 | 1.260 | 39,811,000 | -200,000 | 0.11% | 50,161,860 |
| 2025-06-27 | 2025-06-25 | 1.280 | 40,011,000 | -500,000 | 0.11% | 51,214,080 |
| 2025-06-26 | 2025-06-24 | 1.200 | 40,511,000 | -440,000 | 0.11% | 48,613,200 |
| 2025-06-19 | 2025-06-17 | 1.110 | 40,951,000 | -1,000 | 0.12% | 45,455,610 |
| 2025-06-18 | 2025-06-16 | 1.100 | 40,952,000 | -500,000 | 0.12% | 45,047,200 |
| 2025-06-16 | 2025-06-12 | 1.030 | 41,452,000 | -200,000 | 0.12% | 42,695,560 |
| 2025-06-13 | 2025-06-11 | 1.010 | 41,652,000 | -300,000 | 0.12% | 42,068,520 |
| 2025-06-12 | 2025-06-10 | 0.970 | 41,952,000 | +1,880,000 | 0.12% | 40,693,440 |
| 2025-06-09 | 2025-06-05 | 1.000 | 40,072,000 | -937,000 | 0.11% | 40,072,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 41,009,000 | -1,500,000 | 0.12% | 39,368,640 |
| 2025-06-05 | 2025-06-03 | 0.870 | 42,509,000 | -500,000 | 0.12% | 36,982,830 |
| 2025-05-30 | 2025-05-28 | 0.840 | 43,009,000 | -39,000 | 0.12% | 36,127,560 |
| 2025-05-27 | 2025-05-23 | 0.800 | 43,048,000 | -10,831,000 | 0.12% | 34,438,400 |
| 2025-05-22 | 2025-05-20 | 0.790 | 53,879,000 | +310,000 | 0.15% | 42,564,410 |
| 2025-05-21 | 2025-05-19 | 0.800 | 53,569,000 | -20,000 | 0.15% | 42,855,200 |
| 2025-05-20 | 2025-05-16 | 0.780 | 53,589,000 | +2,400,000 | 0.15% | 41,799,420 |
| 2025-05-16 | 2025-05-14 | 0.820 | 51,189,000 | +40,000 | 0.14% | 41,974,980 |
| 2025-05-15 | 2025-05-13 | 0.790 | 51,149,000 | +2,000 | 0.14% | 40,407,710 |
| 2025-05-14 | 2025-05-12 | 0.820 | 51,147,000 | -3,000,000 | 0.14% | 41,940,540 |
| 2025-05-13 | 2025-05-09 | 0.790 | 54,147,000 | +2,000 | 0.15% | 42,776,130 |
| 2025-05-12 | 2025-05-08 | 0.800 | 54,145,000 | +1,000 | 0.15% | 43,316,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 54,144,000 | +5,000 | 0.15% | 42,773,760 |
| 2025-05-08 | 2025-05-06 | 0.780 | 54,139,000 | +13,000 | 0.15% | 42,228,420 |
| 2025-05-07 | 2025-05-02 | 0.720 | 54,126,000 | +6,000 | 0.15% | 38,970,720 |
| 2025-05-06 | 2025-04-30 | 0.730 | 54,120,000 | -499,000 | 0.15% | 39,507,600 |
| 2025-05-02 | 2025-04-29 | 0.730 | 54,619,000 | +1,000 | 0.15% | 39,871,870 |
| 2025-04-30 | 2025-04-28 | 0.730 | 54,618,000 | -998,000 | 0.15% | 39,871,140 |
| 2025-04-29 | 2025-04-25 | 0.740 | 55,616,000 | -240,000 | 0.16% | 41,155,840 |
| 2025-04-28 | 2025-04-24 | 0.720 | 55,856,000 | -48,000 | 0.16% | 40,216,320 |
| 2025-04-25 | 2025-04-23 | 0.720 | 55,904,000 | -250,000 | 0.16% | 40,250,880 |
| 2025-04-24 | 2025-04-22 | 0.710 | 56,154,000 | +4,000 | 0.16% | 39,869,340 |
| 2025-04-23 | 2025-04-17 | 0.710 | 56,150,000 | +1,000 | 0.16% | 39,866,500 |
| 2025-04-16 | 2025-04-14 | 0.740 | 56,149,000 | +3,000 | 0.16% | 41,550,260 |
| 2025-04-14 | 2025-04-10 | 0.690 | 56,146,000 | +3,000 | 0.16% | 38,740,740 |
| 2025-04-11 | 2025-04-09 | 0.670 | 56,143,000 | +1,000 | 0.16% | 37,615,810 |
| 2025-04-09 | 2025-04-07 | 0.630 | 56,142,000 | +1,960,000 | 0.16% | 35,369,460 |
| 2025-04-08 | 2025-04-03 | 0.750 | 54,182,000 | -1,700,000 | 0.15% | 40,636,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 55,882,000 | +5,000 | 0.16% | 42,470,320 |
| 2025-04-02 | 2025-03-31 | 0.770 | 55,877,000 | +7,000 | 0.16% | 43,025,290 |
| 2025-04-01 | 2025-03-28 | 0.810 | 55,870,000 | +6,700,000 | 0.16% | 45,254,700 |
| 2025-03-28 | 2025-03-26 | 0.840 | 49,170,000 | +2,000 | 0.14% | 41,302,800 |
| 2025-03-27 | 2025-03-25 | 0.830 | 49,168,000 | +3,000 | 0.14% | 40,809,440 |
| 2025-03-26 | 2025-03-24 | 0.840 | 49,165,000 | +14,000 | 0.14% | 41,298,600 |
| 2025-03-25 | 2025-03-21 | 0.840 | 49,151,000 | -1,999,000 | 0.14% | 41,286,840 |
| 2025-03-24 | 2025-03-20 | 0.850 | 51,150,000 | -4,200,000 | 0.14% | 43,477,500 |
| 2025-03-21 | 2025-03-19 | 0.850 | 55,350,000 | -502,000 | 0.16% | 47,047,500 |
| 2025-03-18 | 2025-03-14 | 0.820 | 55,852,000 | +202,000 | 0.16% | 45,798,640 |
| 2025-03-17 | 2025-03-13 | 0.780 | 55,650,000 | +3,000 | 0.16% | 43,407,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 55,647,000 | +12,000 | 0.16% | 44,517,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 55,635,000 | +3,000 | 0.16% | 44,508,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 55,632,000 | -598,000 | 0.16% | 45,061,920 |
| 2025-03-10 | 2025-03-06 | 0.780 | 56,230,000 | +14,000 | 0.16% | 43,859,400 |
| 2025-03-07 | 2025-03-05 | 0.750 | 56,216,000 | +13,000 | 0.16% | 42,162,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 56,203,000 | +70,000 | 0.16% | 41,028,190 |
| 2025-03-05 | 2025-03-03 | 0.750 | 56,133,000 | +11,000 | 0.16% | 42,099,750 |
| 2025-03-04 | 2025-02-28 | 0.740 | 56,122,000 | +412,000 | 0.16% | 41,530,280 |
| 2025-03-03 | 2025-02-27 | 0.760 | 55,710,000 | +10,000 | 0.16% | 42,339,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 55,700,000 | +319,000 | 0.16% | 43,446,000 |
| 2025-02-27 | 2025-02-25 | 0.740 | 55,381,000 | +522,000 | 0.16% | 40,981,940 |
| 2025-02-26 | 2025-02-24 | 0.760 | 54,859,000 | -98,000 | 0.16% | 41,692,840 |
| 2025-02-25 | 2025-02-21 | 0.740 | 54,957,000 | +4,000 | 0.16% | 40,668,180 |
| 2025-02-24 | 2025-02-20 | 0.720 | 54,953,000 | -1,000,000 | 0.16% | 39,566,160 |
| 2025-02-20 | 2025-02-18 | 0.700 | 55,953,000 | +1,000,000 | 0.16% | 39,167,100 |
| 2025-02-19 | 2025-02-17 | 0.710 | 54,953,000 | +4,401,000 | 0.16% | 39,016,630 |
| 2025-02-18 | 2025-02-14 | 0.720 | 50,552,000 | +8,000 | 0.14% | 36,397,440 |
| 2025-02-17 | 2025-02-13 | 0.690 | 50,544,000 | -499,000 | 0.14% | 34,875,360 |
| 2025-02-14 | 2025-02-12 | 0.680 | 51,043,000 | -17,000 | 0.14% | 34,709,240 |
| 2025-02-13 | 2025-02-11 | 0.650 | 51,060,000 | +1,000,000 | 0.14% | 33,189,000 |
| 2025-02-12 | 2025-02-10 | 0.670 | 50,060,000 | +1,000 | 0.14% | 33,540,200 |
| 2025-02-11 | 2025-02-07 | 0.670 | 50,059,000 | +2,000 | 0.14% | 33,539,530 |
| 2025-02-10 | 2025-02-06 | 0.680 | 50,057,000 | +8,000 | 0.14% | 34,038,760 |
| 2025-02-07 | 2025-02-05 | 0.680 | 50,049,000 | +304,000 | 0.14% | 34,033,320 |
| 2025-02-05 | 2025-02-03 | 0.690 | 49,745,000 | +11,000 | 0.14% | 34,324,050 |
| 2025-02-04 | 2025-01-28 | 0.690 | 49,734,000 | +1,505,000 | 0.14% | 34,316,460 |
| 2025-02-03 | 2025-01-24 | 0.680 | 48,229,000 | +903,000 | 0.14% | 32,795,720 |
| 2025-01-27 | 2025-01-23 | 0.680 | 47,326,000 | +12,000 | 0.13% | 32,181,680 |
| 2025-01-24 | 2025-01-22 | 0.690 | 47,314,000 | +4,000 | 0.13% | 32,646,660 |
| 2025-01-23 | 2025-01-21 | 0.680 | 47,310,000 | +12,000 | 0.13% | 32,170,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 47,298,000 | -476,000 | 0.13% | 31,216,680 |
| 2025-01-21 | 2025-01-17 | 0.630 | 47,774,000 | +10,000 | 0.14% | 30,097,620 |
| 2025-01-20 | 2025-01-16 | 0.610 | 47,764,000 | +6,000 | 0.14% | 29,136,040 |
| 2025-01-17 | 2025-01-15 | 0.590 | 47,758,000 | +9,000 | 0.14% | 28,177,220 |
| 2025-01-16 | 2025-01-14 | 0.600 | 47,749,000 | +3,000 | 0.14% | 28,649,400 |
| 2025-01-15 | 2025-01-13 | 0.560 | 47,746,000 | +1,000 | 0.14% | 26,737,760 |
| 2025-01-14 | 2025-01-10 | 0.560 | 47,745,000 | +5,000 | 0.14% | 26,737,200 |
| 2025-01-13 | 2025-01-09 | 0.560 | 47,740,000 | +2,000 | 0.14% | 26,734,400 |
| 2025-01-10 | 2025-01-08 | 0.560 | 47,738,000 | +5,000 | 0.13% | 26,733,280 |
| 2025-01-09 | 2025-01-07 | 0.590 | 47,733,000 | +3,000 | 0.13% | 28,162,470 |
| 2025-01-08 | 2025-01-06 | 0.610 | 47,730,000 | +4,000 | 0.13% | 29,115,300 |
| 2025-01-07 | 2025-01-03 | 0.610 | 47,726,000 | +3,000 | 0.13% | 29,112,860 |
| 2025-01-06 | 2025-01-02 | 0.630 | 47,723,000 | +5,000 | 0.13% | 30,065,490 |
| 2025-01-03 | 2024-12-31 | 0.650 | 47,718,000 | +6,000 | 0.13% | 31,016,700 |
| 2025-01-02 | 2024-12-27 | 0.640 | 47,712,000 | +5,000 | 0.13% | 30,535,680 |
| 2024-12-30 | 2024-12-24 | 0.640 | 47,707,000 | +2,000 | 0.13% | 30,532,480 |
| 2024-12-27 | 2024-12-20 | 0.630 | 47,705,000 | +2,000 | 0.13% | 30,054,150 |
| 2024-12-20 | 2024-12-18 | 0.640 | 47,703,000 | +14,000 | 0.13% | 30,529,920 |
| 2024-12-19 | 2024-12-17 | 0.640 | 47,689,000 | +8,000 | 0.13% | 30,520,960 |
| 2024-12-18 | 2024-12-16 | 0.630 | 47,681,000 | +2,000 | 0.13% | 30,039,030 |
| 2024-12-17 | 2024-12-13 | 0.630 | 47,679,000 | +2,000 | 0.13% | 30,037,770 |
| 2024-12-16 | 2024-12-12 | 0.640 | 47,677,000 | +10,000 | 0.13% | 30,513,280 |
| 2024-12-13 | 2024-12-11 | 0.650 | 47,667,000 | +4,000 | 0.13% | 30,983,550 |
| 2024-12-12 | 2024-12-10 | 0.640 | 47,663,000 | +15,000 | 0.13% | 30,504,320 |
| 2024-12-11 | 2024-12-09 | 0.660 | 47,648,000 | +8,000 | 0.13% | 31,447,680 |
| 2024-12-10 | 2024-12-06 | 0.650 | 47,640,000 | +3,000 | 0.13% | 30,966,000 |
| 2024-12-06 | 2024-12-04 | 0.630 | 47,637,000 | +14,000 | 0.13% | 30,011,310 |
| 2024-12-05 | 2024-12-03 | 0.630 | 47,623,000 | +4,514,000 | 0.13% | 30,002,490 |
| 2024-12-04 | 2024-12-02 | 0.630 | 43,109,000 | +14,000 | 0.12% | 27,158,670 |
| 2024-12-03 | 2024-11-29 | 0.640 | 43,095,000 | +13,000 | 0.12% | 27,580,800 |
| 2024-12-02 | 2024-11-28 | 0.630 | 43,082,000 | +5,000 | 0.12% | 27,141,660 |
| 2024-11-29 | 2024-11-27 | 0.630 | 43,077,000 | +4,000 | 0.12% | 27,138,510 |
| 2024-11-28 | 2024-11-26 | 0.610 | 43,073,000 | +3,000 | 0.12% | 26,274,530 |
| 2024-11-27 | 2024-11-25 | 0.610 | 43,070,000 | +5,000 | 0.12% | 26,272,700 |
| 2024-11-26 | 2024-11-22 | 0.640 | 43,065,000 | +2,000 | 0.12% | 27,561,600 |
| 2024-11-25 | 2024-11-21 | 0.650 | 43,063,000 | +5,000 | 0.12% | 27,990,950 |
| 2024-11-21 | 2024-11-19 | 0.650 | 43,058,000 | +5,000 | 0.12% | 27,987,700 |
| 2024-11-19 | 2024-11-15 | 0.660 | 43,053,000 | +2,000 | 0.12% | 28,414,980 |
| 2024-11-18 | 2024-11-14 | 0.660 | 43,051,000 | +2,000 | 0.12% | 28,413,660 |
| 2024-11-15 | 2024-11-13 | 0.710 | 43,049,000 | -500,000 | 0.12% | 30,564,790 |
| 2024-11-14 | 2024-11-12 | 0.690 | 43,549,000 | +3,700,000 | 0.12% | 30,048,810 |
| 2024-11-12 | 2024-11-08 | 0.740 | 39,849,000 | +500,000 | 0.11% | 29,488,260 |
| 2024-11-08 | 2024-11-06 | 0.720 | 39,349,000 | -29,000 | 0.11% | 28,331,280 |
| 2024-11-06 | 2024-11-04 | 0.670 | 39,378,000 | +100,000 | 0.11% | 26,383,260 |
| 2024-11-05 | 2024-11-01 | 0.660 | 39,278,000 | +1,400,000 | 0.11% | 25,923,480 |
| 2024-10-31 | 2024-10-29 | 0.650 | 37,878,000 | +30,000 | 0.11% | 24,620,700 |
| 2024-10-24 | 2024-10-22 | 0.620 | 37,848,000 | -6,953,000 | 0.11% | 23,465,760 |
| 2024-10-18 | 2024-10-16 | 0.620 | 44,801,000 | +280,000 | 0.13% | 27,776,620 |
| 2024-10-17 | 2024-10-15 | 0.630 | 44,521,000 | +2,534,000 | 0.13% | 28,048,230 |
| 2024-10-16 | 2024-10-14 | 0.670 | 41,987,000 | +5,000 | 0.12% | 28,131,290 |
| 2024-10-10 | 2024-10-08 | 0.670 | 41,982,000 | -300,000 | 0.12% | 28,127,940 |
| 2024-10-09 | 2024-10-07 | 0.950 | 42,282,000 | +56,000 | 0.12% | 40,167,900 |
| 2024-10-07 | 2024-10-03 | 0.700 | 42,226,000 | -80,000 | 0.12% | 29,558,200 |
| 2024-10-04 | 2024-10-02 | 0.650 | 42,306,000 | +137,000 | 0.12% | 27,498,900 |
| 2024-10-03 | 2024-09-30 | 0.540 | 42,169,000 | -152,000 | 0.12% | 22,771,260 |
| 2024-09-30 | 2024-09-26 | 0.390 | 42,321,000 | -250,000 | 0.12% | 16,505,190 |
| 2024-09-11 | 2024-09-09 | 0.340 | 42,571,000 | +1,250,000 | 0.12% | 14,474,140 |
| 2024-09-05 | 2024-09-03 | 0.350 | 41,321,000 | +400,000 | 0.12% | 14,462,350 |
| 2024-09-03 | 2024-08-30 | 0.350 | 40,921,000 | +1,000,000 | 0.12% | 14,322,350 |
| 2024-08-28 | 2024-08-26 | 0.355 | 39,921,000 | +300,000 | 0.11% | 14,171,955 |
| 2024-08-20 | 2024-08-16 | 0.360 | 39,621,000 | +500,000 | 0.11% | 14,263,560 |
| 2024-05-24 | 2024-05-22 | 0.380 | 39,121,000 | +4,800,000 | 0.11% | 14,865,980 |
| 2024-05-23 | 2024-05-21 | 0.380 | 34,321,000 | +4,400,000 | 0.10% | 13,041,980 |
| 2024-04-30 | 2024-04-26 | 0.330 | 29,921,000 | -250,000 | 0.08% | 9,873,930 |
| 2024-02-27 | 2024-02-23 | 0.350 | 30,171,000 | -100,000 | 0.09% | 10,559,850 |
| 2024-02-14 | 2024-02-07 | 0.340 | 30,271,000 | +58,000 | 0.09% | 10,292,140 |
| 2024-02-08 | 2024-02-06 | 0.335 | 30,213,000 | +42,000 | 0.09% | 10,121,355 |
| 2023-11-29 | 2023-11-27 | 0.425 | 30,171,000 | -200,000 | 0.09% | 12,822,675 |
| 2023-11-20 | 2023-11-16 | 0.410 | 30,371,000 | -150,000 | 0.09% | 12,452,110 |
| 2023-08-23 | 2023-08-21 | 0.350 | 30,521,000 | -50,000 | 0.09% | 10,682,350 |
| 2023-06-28 | 2023-06-26 | 0.355 | 30,571,000 | -110,000 | 0.09% | 10,852,705 |
| 2023-06-15 | 2023-06-13 | 0.375 | 30,681,000 | -54,000 | 0.09% | 11,505,375 |
| 2023-03-16 | 2023-03-14 | 0.415 | 30,735,000 | +84,000 | 0.09% | 12,755,025 |
| 2023-03-14 | 2023-03-10 | 0.440 | 30,651,000 | -70,000 | 0.09% | 13,486,440 |
| 2023-03-09 | 2023-03-07 | 0.445 | 30,721,000 | +80,000 | 0.09% | 13,670,845 |
| 2023-03-03 | 2023-03-01 | 0.475 | 30,641,000 | -80,000 | 0.09% | 14,554,475 |
| 2023-02-17 | 2023-02-15 | 0.465 | 30,721,000 | +80,000 | 0.09% | 14,285,265 |
| 2023-02-06 | 2023-02-02 | 0.510 | 30,641,000 | +100,000 | 0.09% | 15,626,910 |
| 2023-01-31 | 2023-01-27 | 0.500 | 30,541,000 | +70,000 | 0.09% | 15,270,500 |
| 2023-01-27 | 2023-01-20 | 0.465 | 30,471,000 | -70,000 | 0.09% | 14,169,015 |
| 2023-01-18 | 2023-01-16 | 0.440 | 30,541,000 | +70,000 | 0.09% | 13,438,040 |
| 2022-12-12 | 2022-12-08 | 0.510 | 30,471,000 | +100,000 | 0.09% | 15,540,210 |
| 2022-12-08 | 2022-12-06 | 0.490 | 30,371,000 | -100,000 | 0.09% | 14,881,790 |
| 2022-12-05 | 2022-12-01 | 0.380 | 30,471,000 | -30,000 | 0.09% | 11,578,980 |
| 2022-11-22 | 2022-11-18 | 0.305 | 30,501,000 | +500,000 | 0.11% | 9,302,805 |
| 2022-11-17 | 2022-11-15 | 0.310 | 30,001,000 | -30,000 | 0.11% | 9,300,310 |
| 2022-11-08 | 2022-11-04 | 0.229 | 30,031,000 | -56,000 | 0.11% | 6,877,099 |
| 2022-11-07 | 2022-11-03 | 0.219 | 30,087,000 | +56,000 | 0.11% | 6,589,053 |
| 2022-11-03 | 2022-11-01 | 0.228 | 30,031,000 | +30,000 | 0.11% | 6,847,068 |
| 2022-10-20 | 2022-10-18 | 0.249 | 30,001,000 | -54,000 | 0.11% | 7,470,249 |
| 2022-10-18 | 2022-10-14 | 0.242 | 30,055,000 | +1,000 | 0.11% | 7,273,310 |
| 2022-10-17 | 2022-10-13 | 0.243 | 30,054,000 | +53,000 | 0.11% | 7,303,122 |
| 2022-10-13 | 2022-10-11 | 0.255 | 30,001,000 | -52,000 | 0.11% | 7,650,255 |
| 2022-10-12 | 2022-10-10 | 0.250 | 30,053,000 | +52,000 | 0.11% | 7,513,250 |
| 2022-10-03 | 2022-09-29 | 0.265 | 30,001,000 | +500,000 | 0.11% | 7,950,265 |
| 2022-09-06 | 2022-09-02 | 0.305 | 29,501,000 | -30,000 | 0.11% | 8,997,805 |
| 2022-08-19 | 2022-08-17 | 0.295 | 29,531,000 | +530,000 | 0.11% | 8,711,645 |
| 2022-08-04 | 2022-08-02 | 0.335 | 29,001,000 | +400,000 | 0.11% | 9,715,335 |
| 2022-07-28 | 2022-07-26 | 0.355 | 28,601,000 | +100,000 | 0.11% | 10,153,355 |
| 2022-07-04 | 2022-06-29 | 0.410 | 28,501,000 | -20,000 | 0.11% | 11,685,410 |
| 2022-06-29 | 2022-06-27 | 0.405 | 28,521,000 | -100,000 | 0.11% | 11,551,005 |
| 2022-06-24 | 2022-06-22 | 0.385 | 28,621,000 | -60,000 | 0.11% | 11,019,085 |
| 2022-06-15 | 2022-06-13 | 0.375 | 28,681,000 | +60,000 | 0.11% | 10,755,375 |
| 2022-06-10 | 2022-06-08 | 0.375 | 28,621,000 | +440,000 | 0.11% | 10,732,875 |
| 2022-05-16 | 2022-05-12 | 0.340 | 28,181,000 | +300,000 | 0.10% | 9,581,540 |
| 2022-05-11 | 2022-05-06 | 0.355 | 27,881,000 | -100,000 | 0.10% | 9,897,755 |
| 2022-05-06 | 2022-05-04 | 0.365 | 27,981,000 | +60,000 | 0.10% | 10,213,065 |
| 2022-04-27 | 2022-04-25 | 0.365 | 27,921,000 | +500,000 | 0.10% | 10,191,165 |
| 2022-04-21 | 2022-04-19 | 0.405 | 27,421,000 | +500,000 | 0.10% | 11,105,505 |
| 2022-04-12 | 2022-04-08 | 0.425 | 26,921,000 | +500,000 | 0.10% | 11,441,425 |
| 2022-04-11 | 2022-04-07 | 0.425 | 26,421,000 | -200,000 | 0.10% | 11,228,925 |
| 2022-04-08 | 2022-04-06 | 0.440 | 26,621,000 | +300,000 | 0.10% | 11,713,240 |
| 2022-04-07 | 2022-04-04 | 0.440 | 26,321,000 | -20,000 | 0.10% | 11,581,240 |
| 2022-04-06 | 2022-04-01 | 0.395 | 26,341,000 | +18,000 | 0.10% | 10,404,695 |
| 2022-04-01 | 2022-03-30 | 0.370 | 26,323,000 | +500,000 | 0.10% | 9,739,510 |
| 2022-03-30 | 2022-03-28 | 0.360 | 25,823,000 | +100,000 | 0.10% | 9,296,280 |
| 2022-03-23 | 2022-03-21 | 0.355 | 25,723,000 | +50,000 | 0.10% | 9,131,665 |
| 2022-03-21 | 2022-03-17 | 0.345 | 25,673,000 | +430,000 | 0.10% | 8,857,185 |
| 2022-03-17 | 2022-03-15 | 0.295 | 25,243,000 | +582,000 | 0.09% | 7,446,685 |
| 2022-03-11 | 2022-03-09 | 0.355 | 24,661,000 | +500,000 | 0.09% | 8,754,655 |
| 2022-03-08 | 2022-03-04 | 0.385 | 24,161,000 | +530,000 | 0.09% | 9,301,985 |
| 2022-03-03 | 2022-03-01 | 0.405 | 23,631,000 | +550,000 | 0.09% | 9,570,555 |
| 2022-02-23 | 2022-02-21 | 0.425 | 23,081,000 | +100,000 | 0.09% | 9,809,425 |
| 2022-02-22 | 2022-02-18 | 0.430 | 22,981,000 | -310,000 | 0.09% | 9,881,830 |
| 2022-02-18 | 2022-02-16 | 0.445 | 23,291,000 | +80,000 | 0.09% | 10,364,495 |
| 2022-02-17 | 2022-02-15 | 0.440 | 23,211,000 | +500,000 | 0.09% | 10,212,840 |
| 2022-02-16 | 2022-02-14 | 0.430 | 22,711,000 | +400,000 | 0.08% | 9,765,730 |
| 2022-02-14 | 2022-02-10 | 0.430 | 22,311,000 | +500,000 | 0.08% | 9,593,730 |
| 2022-02-11 | 2022-02-09 | 0.420 | 21,811,000 | +630,000 | 0.08% | 9,160,620 |
| 2022-02-09 | 2022-02-07 | 0.415 | 21,181,000 | +500,000 | 0.08% | 8,790,115 |
| 2022-02-07 | 2022-01-31 | 0.415 | 20,681,000 | +500,000 | 0.08% | 8,582,615 |
| 2022-02-04 | 2022-01-27 | 0.410 | 20,181,000 | -85,000 | 0.07% | 8,274,210 |
| 2022-01-26 | 2022-01-24 | 0.430 | 20,266,000 | -400,000 | 0.08% | 8,714,380 |
| 2022-01-24 | 2022-01-20 | 0.430 | 20,666,000 | -4,000 | 0.08% | 8,886,380 |
| 2022-01-20 | 2022-01-18 | 0.445 | 20,670,000 | -20,000 | 0.08% | 9,198,150 |
| 2022-01-18 | 2022-01-14 | 0.440 | 20,690,000 | +180,000 | 0.08% | 9,103,600 |
| 2022-01-17 | 2022-01-13 | 0.455 | 20,510,000 | +50,000 | 0.08% | 9,332,050 |
| 2022-01-14 | 2022-01-12 | 0.400 | 20,460,000 | -190,000 | 0.08% | 8,184,000 |
| 2022-01-11 | 2022-01-07 | 0.415 | 20,650,000 | -1,037,000 | 0.08% | 8,569,750 |
| 2022-01-10 | 2022-01-06 | 0.410 | 21,687,000 | +1,853,000 | 0.08% | 8,891,670 |
| 2022-01-07 | 2022-01-05 | 0.510 | 19,834,000 | +353,000 | 0.07% | 10,115,340 |
| 2021-11-19 | 2021-11-17 | 1.020 | 19,481,000 | -607,000 | 0.08% | 19,870,620 |
| 2021-03-31 | 2021-03-29 | 0.980 | 20,088,000 | -60,000 | 0.08% | 19,686,240 |
| 2021-03-23 | 2021-03-19 | 0.960 | 20,148,000 | -20,000 | 0.08% | 19,342,080 |
| 2021-03-19 | 2021-03-17 | 0.970 | 20,168,000 | +248,000 | 0.08% | 19,562,960 |
| 2021-03-15 | 2021-03-11 | 0.950 | 19,920,000 | +300,000 | 0.08% | 18,924,000 |
| 2021-02-24 | 2021-02-22 | 0.970 | 19,620,000 | +59,000 | 0.08% | 19,031,400 |
| 2021-02-22 | 2021-02-18 | 0.950 | 19,561,000 | -77,000 | 0.08% | 18,582,950 |
| 2021-02-18 | 2021-02-16 | 0.920 | 19,638,000 | +77,000 | 0.08% | 18,066,960 |
| 2021-01-22 | 2021-01-20 | 1.020 | 19,561,000 | -362,000 | 0.08% | 19,952,220 |
| 2021-01-14 | 2021-01-12 | 0.920 | 19,923,000 | -270,000 | 0.08% | 18,329,160 |
| 2021-01-11 | 2021-01-07 | 0.890 | 20,193,000 | -18,000 | 0.08% | 17,971,770 |
| 2020-09-04 | 2020-09-02 | 0.880 | 20,211,000 | +48,000 | 0.08% | 17,785,680 |
| 2020-07-24 | 2020-07-22 | 0.950 | 20,163,000 | +50,000 | 0.08% | 19,154,850 |
| 2020-07-13 | 2020-07-09 | 1.100 | 20,113,000 | +15,000 | 0.08% | 22,124,300 |
| 2020-07-08 | 2020-07-06 | 0.960 | 20,098,000 | -30,000 | 0.08% | 19,294,080 |
| 2020-07-06 | 2020-07-02 | 0.842 | 20,128,000 | +60,000 | 0.08% | 16,952,411 |
| 2020-07-03 | 2020-06-30 | 0.791 | 20,068,000 | +291,414 | 0.08% | 15,883,692 |
| 2020-06-12 | 2020-06-10 | 0.852 | 19,776,586 | -44,347 | 0.08% | 16,857,120 |
| 2020-04-21 | 2020-04-17 | 0.903 | 19,820,933 | +44,347 | 0.08% | 17,900,570 |
| 2020-03-06 | 2020-03-04 | 1.126 | 19,776,586 | -1,971 | 0.08% | 22,275,480 |
| 2020-02-17 | 2020-02-13 | 1.137 | 19,778,557 | +438,538 | 0.08% | 22,478,400 |
| 2020-01-31 | 2020-01-29 | 1.106 | 19,340,019 | -4,927 | 0.08% | 21,391,250 |
| 2020-01-30 | 2020-01-24 | 1.177 | 19,344,946 | +2,251,818 | 0.08% | 22,770,800 |
| 2020-01-29 | 2020-01-22 | 1.228 | 17,093,128 | +29,565 | 0.07% | 20,987,450 |
| 2020-01-21 | 2020-01-17 | 1.309 | 17,063,563 | -986 | 0.07% | 22,336,350 |
| 2020-01-15 | 2020-01-13 | 1.329 | 17,064,549 | +4,927,394 | 0.07% | 22,683,960 |
| 2020-01-14 | 2020-01-10 | 1.299 | 12,137,155 | +60,114 | 0.05% | 15,764,480 |
| 2019-11-22 | 2019-11-20 | 1.177 | 12,077,041 | +4,927,393 | 0.05% | 14,215,800 |
| 2019-10-23 | 2019-10-21 | 1.197 | 7,149,648 | +40,405 | 0.03% | 8,560,900 |
| 2019-10-03 | 2019-09-30 | 1.197 | 7,109,243 | +873,134 | 0.03% | 8,512,520 |
| 2019-09-03 | 2019-08-30 | 1.248 | 6,236,109 | -98,548 | 0.03% | 7,783,440 |
| 2019-08-28 | 2019-08-26 | 1.126 | 6,334,657 | -394,191 | 0.03% | 7,135,080 |
| 2019-08-08 | 2019-08-06 | 1.197 | 6,728,848 | -137,967 | 0.03% | 8,057,040 |
| 2019-07-25 | 2019-07-23 | 1.370 | 6,866,815 | +492,739 | 0.03% | 9,406,799 |
| 2019-07-19 | 2019-07-17 | 1.370 | 6,374,076 | +492,739 | 0.03% | 8,731,800 |
| 2019-07-16 | 2019-07-12 | 1.370 | 5,881,337 | +492,740 | 0.02% | 8,056,800 |
| 2019-07-11 | 2019-07-09 | 1.360 | 5,388,597 | +758,818 | 0.02% | 7,327,119 |
| 2019-07-10 | 2019-07-08 | 1.360 | 4,629,779 | +719,400 | 0.02% | 6,295,320 |
| 2019-06-27 | 2019-06-25 | 1.350 | 3,910,379 | +4,927 | 0.02% | 5,277,439 |
| 2019-06-25 | 2019-06-21 | 1.384 | 3,905,452 | +39,487 | 0.02% | 5,404,695 |
| 2019-04-08 | 2019-04-03 | 1.794 | 3,865,965 | +97,551 | 0.02% | 6,935,249 |
| 2019-03-18 | 2019-03-14 | 1.763 | 3,768,414 | -97,551 | 0.02% | 6,644,360 |
| 2019-03-11 | 2019-03-07 | 1.886 | 3,865,965 | -976 | 0.02% | 7,291,919 |
| 2019-03-05 | 2019-03-01 | 1.886 | 3,866,941 | +195,103 | 0.02% | 7,293,760 |
| 2019-02-27 | 2019-02-25 | 1.968 | 3,671,838 | +78,041 | 0.02% | 7,226,880 |
| 2019-02-26 | 2019-02-22 | 1.784 | 3,593,797 | +97,552 | 0.01% | 6,410,160 |
| 2019-02-19 | 2019-02-15 | 1.640 | 3,496,245 | -206,809 | 0.01% | 5,734,399 |
| 2019-02-08 | 2019-01-31 | 1.630 | 3,703,054 | +206,809 | 0.02% | 6,035,639 |
| 2019-01-22 | 2019-01-18 | 1.568 | 3,496,245 | +48,775 | 0.01% | 5,483,520 |
| 2019-01-21 | 2019-01-17 | 1.548 | 3,447,470 | +48,776 | 0.01% | 5,336,341 |
| 2018-12-07 | 2018-12-05 | 1.671 | 3,398,694 | -9,755 | 0.01% | 5,678,920 |
| 2018-11-19 | 2018-11-15 | 1.589 | 3,408,449 | +9,755 | 0.01% | 5,415,700 |
| 2018-11-05 | 2018-11-01 | 1.466 | 3,398,694 | -4,877 | 0.01% | 4,982,120 |
| 2018-10-30 | 2018-10-26 | 1.363 | 3,403,571 | +4,877 | 0.01% | 4,640,369 |
| 2018-10-23 | 2018-10-19 | 1.476 | 3,398,694 | -58,531 | 0.01% | 5,016,960 |
| 2018-09-13 | 2018-09-11 | 1.445 | 3,457,225 | -975,515 | 0.01% | 4,997,040 |
| 2018-09-10 | 2018-09-06 | 1.609 | 4,432,740 | +975,515 | 0.02% | 7,134,081 |
| 2018-09-07 | 2018-09-05 | 1.620 | 3,457,225 | +15,609 | 0.01% | 5,599,520 |
| 2018-09-04 | 2018-08-31 | 1.671 | 3,441,616 | -12,682 | 0.01% | 5,750,639 |
| 2018-08-03 | 2018-08-01 | 2.009 | 3,454,298 | +9,755 | 0.01% | 6,940,360 |
| 2018-07-26 | 2018-07-24 | 1.989 | 3,444,543 | +4,878 | 0.01% | 6,850,140 |
| 2018-07-24 | 2018-07-20 | 1.958 | 3,439,665 | -39,021 | 0.01% | 6,734,659 |
| 2018-07-23 | 2018-07-19 | 1.999 | 3,478,686 | +39,021 | 0.01% | 6,953,700 |
| 2018-07-13 | 2018-07-11 | 2.050 | 3,439,665 | +975 | 0.01% | 7,051,999 |
| 2018-07-03 | 2018-06-28 | 2.276 | 3,438,690 | +12,682 | 0.01% | 7,825,500 |
| 2018-06-04 | 2018-05-31 | 2.706 | 3,426,008 | +48,775 | 0.01% | 9,271,679 |
| 2018-06-01 | 2018-05-30 | 2.665 | 3,377,233 | +9,756 | 0.01% | 9,001,201 |
| 2018-05-31 | 2018-05-29 | 2.737 | 3,367,477 | +19,510 | 0.01% | 9,216,839 |
| 2018-05-17 | 2018-05-15 | 2.829 | 3,347,967 | -19,510 | 0.01% | 9,472,320 |
| 2018-05-10 | 2018-05-08 | 2.850 | 3,367,477 | -19,511 | 0.01% | 9,596,559 |
| 2018-05-09 | 2018-05-07 | 2.850 | 3,386,988 | +19,511 | 0.01% | 9,652,161 |
| 2018-04-27 | 2018-04-25 | 2.737 | 3,367,477 | +29,265 | 0.01% | 9,216,839 |
| 2018-04-26 | 2018-04-24 | 2.696 | 3,338,212 | +3,902 | 0.01% | 8,999,860 |
| 2018-04-25 | 2018-04-23 | 2.758 | 3,334,310 | +19,510 | 0.01% | 9,194,420 |
| 2018-04-11 | 2018-04-09 | 3.699 | 3,314,800 | +217,149 | 0.01% | 12,261,433 |
| 2018-03-29 | 2018-03-27 | 3.721 | 3,097,651 | -30,243 | 0.01% | 11,525,800 |
| 2018-03-27 | 2018-03-23 | 3.666 | 3,127,894 | +27,494 | 0.01% | 11,467,679 |
| 2018-03-26 | 2018-03-22 | 3.808 | 3,100,400 | +27,493 | 0.01% | 11,806,668 |
| 2018-03-21 | 2018-03-19 | 3.939 | 3,072,907 | +10,998 | 0.01% | 12,104,332 |
| 2018-02-26 | 2018-02-22 | 3.917 | 3,061,909 | +91,647 | 0.01% | 11,994,190 |
| 2018-02-22 | 2018-02-20 | 3.874 | 2,970,262 | +18,329 | 0.01% | 11,505,548 |
| 2018-02-07 | 2018-02-05 | 4.223 | 2,951,933 | +240,114 | 0.01% | 12,465,269 |
| 2018-02-06 | 2018-02-02 | 4.277 | 2,711,819 | +95,312 | 0.01% | 11,599,278 |
| 2018-01-25 | 2018-01-23 | 4.463 | 2,616,507 | -18,329 | 0.01% | 11,676,950 |
| 2018-01-22 | 2018-01-18 | 4.299 | 2,634,836 | +18,329 | 0.01% | 11,327,499 |
| 2018-01-15 | 2018-01-11 | 4.103 | 2,616,507 | +12,830 | 0.01% | 10,734,800 |
| 2018-01-11 | 2018-01-09 | 4.146 | 2,603,677 | +18,330 | 0.01% | 10,795,802 |
| 2018-01-02 | 2017-12-28 | 3.950 | 2,585,347 | -64,153 | 0.01% | 10,212,019 |
| 2017-12-15 | 2017-12-13 | 3.895 | 2,649,500 | +64,153 | 0.01% | 10,320,871 |
| 2017-11-15 | 2017-11-13 | 3.950 | 2,585,347 | +4,582 | 0.01% | 10,212,019 |
| 2017-10-24 | 2017-10-20 | 4.103 | 2,580,765 | +917 | 0.01% | 10,588,160 |
| 2017-10-10 | 2017-10-06 | 4.223 | 2,579,848 | -18,330 | 0.01% | 10,894,048 |
| 2017-09-27 | 2017-09-25 | 3.830 | 2,598,178 | +9,165 | 0.01% | 9,950,851 |
| 2017-09-26 | 2017-09-22 | 3.994 | 2,589,013 | -293,280,653 | 0.01% | 10,339,500 |
| 2017-09-25 | 2017-09-21 | 4.037 | 295,869,666 | +247,446 | 1.29% | 1,194,500,601 |
| 2017-09-20 | 2017-09-18 | 4.005 | 295,622,220 | -9,165 | 1.29% | 1,183,824,559 |
| 2017-09-18 | 2017-09-14 | 3.874 | 295,631,385 | +9,165 | 1.29% | 1,145,151,900 |
| 2017-08-31 | 2017-08-29 | 3.623 | 295,622,220 | -45,824 | 1.29% | 1,070,925,759 |
| 2017-08-03 | 2017-08-01 | 3.503 | 295,668,044 | +45,824 | 1.29% | 1,035,603,782 |
| 2017-05-16 | 2017-05-12 | 3.871 | 295,622,220 | +14,832,355 | 1.29% | 1,144,476,367 |
| 2017-03-20 | 2017-03-16 | 3.596 | 280,789,865 | -2,115,273 | 1.29% | 1,009,637,841 |
| 2017-01-13 | 2017-01-11 | 3.274 | 282,905,138 | -87,048 | 1.30% | 926,244,301 |
| 2017-01-12 | 2017-01-10 | 3.240 | 282,992,186 | -87,048 | 1.30% | 916,776,361 |
| 2017-01-11 | 2017-01-09 | 3.171 | 283,079,234 | -8,705 | 1.30% | 897,546,480 |
| 2017-01-10 | 2017-01-06 | 3.182 | 283,087,939 | -165,392 | 1.30% | 900,826,160 |
| 2017-01-09 | 2017-01-05 | 3.228 | 283,253,331 | -174,096 | 1.30% | 914,368,381 |
| 2017-01-06 | 2017-01-04 | 3.205 | 283,427,427 | -261,145 | 1.30% | 908,418,419 |
| 2017-01-05 | 2017-01-03 | 3.217 | 283,688,572 | -87,048 | 1.30% | 912,514,400 |
| 2016-12-23 | 2016-12-21 | 3.090 | 283,775,620 | -261,145 | 1.30% | 876,934,619 |
| 2016-12-22 | 2016-12-20 | 3.113 | 284,036,765 | -127,091 | 1.30% | 884,267,580 |
| 2016-07-14 | 2016-07-12 | 3.538 | 284,163,856 | -43,524 | 1.30% | 1,005,447,522 |
| 2016-05-25 | 2016-05-23 | 3.171 | 284,207,380 | -297,705 | 1.30% | 901,123,441 |
| 2016-05-24 | 2016-05-20 | 3.067 | 284,505,085 | -626,747 | 1.31% | 872,652,121 |
| 2016-05-23 | 2016-05-19 | 3.056 | 285,131,832 | -147,982 | 1.31% | 871,298,959 |
| 2016-05-20 | 2016-05-18 | 3.056 | 285,279,814 | -304,669 | 1.31% | 871,751,159 |
| 2016-05-19 | 2016-05-17 | 3.067 | 285,584,483 | -609,338 | 1.31% | 875,962,919 |
| 2016-05-18 | 2016-05-16 | 2.998 | 286,193,821 | -164,521 | 1.31% | 858,105,359 |
| 2016-05-17 | 2016-05-13 | 2.941 | 286,358,342 | -43,525 | 1.31% | 842,150,399 |
| 2016-05-16 | 2016-05-12 | 3.044 | 286,401,867 | -87,048 | 1.31% | 871,889,751 |
| 2016-05-13 | 2016-05-11 | 3.079 | 286,488,915 | -87,048 | 1.31% | 882,028,200 |
| 2016-03-23 | 2016-03-21 | 3.320 | 286,575,963 | -13,057 | 1.31% | 951,431,350 |
| 2016-02-22 | 2016-02-18 | 3.205 | 286,589,020 | -121,868 | 1.31% | 918,551,699 |
| 2016-02-05 | 2016-02-03 | 2.826 | 286,710,888 | -206,304 | 1.32% | 810,250,200 |
| 2016-01-04 | 2015-12-29 | 3.550 | 286,917,192 | -2,206,674 | 1.32% | 1,018,485,629 |
| 2015-11-19 | 2015-11-17 | 3.412 | 289,123,866 | +8,705 | 1.36% | 986,461,740 |
| 2015-11-18 | 2015-11-16 | 3.423 | 289,115,161 | +13,057 | 1.36% | 989,753,359 |
| 2015-11-03 | 2015-10-30 | 3.561 | 289,102,104 | 1.36% | 1,029,562,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy