History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-10 | 2025-10-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-22 | 2025-09-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-10 | 2025-09-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-08 | 2025-09-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-03 | 2025-09-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-01 | 2025-08-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-25 | 2025-08-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-20 | 2025-08-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-15 | 2025-08-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-14 | 2025-08-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-08 | 2025-08-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-07 | 2025-08-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-04 | 2025-07-31 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-31 | 2025-07-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-22 | 2025-07-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-21 | 2025-07-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-17 | 2025-07-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-15 | 2025-07-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-10 | 2025-07-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-07 | 2025-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-20 | 2025-06-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-19 | 2025-06-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-18 | 2025-06-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-17 | 2025-06-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-13 | 2025-06-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-12 | 2025-06-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-11 | 2025-06-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-10 | 2025-06-06 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-23 | 2025-05-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-14 | 2025-05-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-02 | 2025-04-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-30 | 2025-04-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-29 | 2025-04-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-22 | 2025-04-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-15 | 2025-04-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-14 | 2025-04-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-10 | 2025-04-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-21 | 2025-03-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-05 | 2025-03-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-08 | 2025-01-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-27 | 2024-11-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-26 | 2024-11-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-21 | 2024-11-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-20 | 2024-11-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-14 | 2024-11-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-11 | 2024-11-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-05 | 2024-11-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-28 | 2024-10-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-25 | 2024-10-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-24 | 2024-10-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-23 | 2024-10-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-21 | 2024-10-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-10 | 2024-10-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-08 | 2024-10-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-07 | 2024-10-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 10,000 | -10,000 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.365 | 20,000 | -15,000 | 0.00% | 7,300 |
| 2022-02-17 | 2022-02-15 | 0.440 | 35,000 | +10,000 | 0.00% | 15,400 |
| 2020-07-07 | 2020-07-03 | 0.850 | 25,000 | -10,000 | 0.00% | 21,250 |
| 2020-07-03 | 2020-06-30 | 0.791 | 35,000 | +508 | 0.00% | 27,702 |
| 2020-06-10 | 2020-06-08 | 0.832 | 34,492 | +9,855 | 0.00% | 28,700 |
| 2019-11-08 | 2019-11-06 | 1.268 | 24,637 | -4,927 | 0.00% | 31,250 |
| 2019-10-14 | 2019-10-10 | 1.208 | 29,564 | +4,927 | 0.00% | 35,700 |
| 2019-08-22 | 2019-08-20 | 1.167 | 24,637 | -174 | 0.00% | 28,750 |
| 2019-08-08 | 2019-08-06 | 1.197 | 24,811 | -395 | 0.00% | 29,708 |
| 2019-06-25 | 2019-06-21 | 1.384 | 25,206 | +255 | 0.00% | 34,882 |
| 2019-06-14 | 2019-06-12 | 1.384 | 24,951 | -248 | 0.00% | 34,529 |
| 2019-06-13 | 2019-06-11 | 1.394 | 25,199 | +432 | 0.00% | 35,131 |
| 2019-05-29 | 2019-05-27 | 1.374 | 24,767 | -556 | 0.00% | 34,021 |
| 2019-04-30 | 2019-04-26 | 1.681 | 25,323 | +292 | 0.00% | 42,572 |
| 2019-04-29 | 2019-04-25 | 1.681 | 25,031 | +219 | 0.00% | 42,081 |
| 2019-04-25 | 2019-04-23 | 1.712 | 24,812 | +234 | 0.00% | 42,476 |
| 2019-04-03 | 2019-04-01 | 1.773 | 24,578 | +78 | 0.00% | 43,587 |
| 2019-02-21 | 2019-02-19 | 1.712 | 24,500 | -11,706 | 0.00% | 41,942 |
| 2019-02-14 | 2019-02-12 | 1.579 | 36,206 | -5,853 | 0.00% | 57,157 |
| 2019-01-18 | 2019-01-16 | 1.527 | 42,059 | +5,853 | 0.00% | 64,241 |
| 2019-01-10 | 2019-01-08 | 1.466 | 36,206 | -5,853 | 0.00% | 53,074 |
| 2018-12-28 | 2018-12-24 | 1.435 | 42,059 | +5,853 | 0.00% | 60,361 |
| 2018-11-19 | 2018-11-15 | 1.589 | 36,206 | -5,853 | 0.00% | 57,528 |
| 2018-10-05 | 2018-10-03 | 1.456 | 42,059 | +5,853 | 0.00% | 61,223 |
| 2018-08-13 | 2018-08-09 | 1.999 | 36,206 | +5,853 | 0.00% | 72,374 |
| 2018-07-27 | 2018-07-25 | 1.999 | 30,353 | +5,853 | 0.00% | 60,674 |
| 2018-07-23 | 2018-07-19 | 1.999 | 24,500 | +9,755 | 0.00% | 48,974 |
| 2018-07-13 | 2018-07-11 | 2.050 | 14,745 | -19,510 | 0.00% | 30,230 |
| 2018-06-21 | 2018-06-19 | 2.511 | 34,255 | -7,804 | 0.00% | 86,031 |
| 2018-06-14 | 2018-06-12 | 2.676 | 42,059 | +2,926 | 0.00% | 112,529 |
| 2018-06-05 | 2018-06-01 | 2.676 | 39,133 | +4,878 | 0.00% | 104,701 |
| 2018-05-30 | 2018-05-28 | 2.768 | 34,255 | -9,755 | 0.00% | 94,810 |
| 2018-05-24 | 2018-05-21 | 2.860 | 44,010 | -2,927 | 0.00% | 125,870 |
| 2018-05-16 | 2018-05-14 | 2.850 | 46,937 | -2,926 | 0.00% | 133,760 |
| 2018-05-09 | 2018-05-07 | 2.850 | 49,863 | +9,755 | 0.00% | 142,098 |
| 2018-04-26 | 2018-04-24 | 2.696 | 40,108 | +2,926 | 0.00% | 108,132 |
| 2018-04-24 | 2018-04-20 | 2.870 | 37,182 | +22,437 | 0.00% | 106,723 |
| 2018-04-11 | 2018-04-09 | 3.699 | 14,745 | +893 | 0.00% | 54,542 |
| 2018-02-07 | 2018-02-05 | 4.223 | 13,852 | +49 | 0.00% | 58,494 |
| 2018-01-29 | 2018-01-25 | 4.354 | 13,803 | -9,165 | 0.00% | 60,094 |
| 2018-01-05 | 2018-01-03 | 4.059 | 22,968 | -916 | 0.00% | 93,229 |
| 2018-01-04 | 2018-01-02 | 4.070 | 23,884 | +752 | 0.00% | 97,208 |
| 2017-11-15 | 2017-11-13 | 3.950 | 23,132 | -916 | 0.00% | 91,370 |
| 2017-11-14 | 2017-11-10 | 4.005 | 24,048 | +396 | 0.00% | 96,301 |
| 2017-11-13 | 2017-11-09 | 4.026 | 23,652 | -917 | 0.00% | 95,231 |
| 2017-11-10 | 2017-11-08 | 4.015 | 24,569 | +917 | 0.00% | 98,655 |
| 2017-10-17 | 2017-10-13 | 4.092 | 23,652 | +9,165 | 0.00% | 96,779 |
| 2017-10-10 | 2017-10-06 | 4.223 | 14,487 | -9,165 | 0.00% | 61,175 |
| 2017-09-28 | 2017-09-26 | 3.775 | 23,652 | +9,165 | 0.00% | 89,295 |
| 2017-09-26 | 2017-09-22 | 3.994 | 14,487 | -9,165 | 0.00% | 57,855 |
| 2017-09-08 | 2017-09-06 | 3.677 | 23,652 | +9,165 | 0.00% | 86,973 |
| 2017-05-16 | 2017-05-12 | 3.871 | 14,487 | +726 | 0.00% | 56,085 |
| 2017-03-14 | 2017-03-10 | 3.527 | 13,761 | +337 | 0.00% | 48,532 |
| 2017-03-09 | 2017-03-07 | 3.527 | 13,424 | +84 | 0.00% | 47,343 |
| 2017-02-28 | 2017-02-24 | 3.561 | 13,340 | -496 | 0.00% | 47,507 |
| 2016-10-11 | 2016-10-06 | 3.550 | 13,836 | +779 | 0.00% | 49,114 |
| 2016-10-03 | 2016-09-29 | 3.527 | 13,057 | -2,612 | 0.00% | 46,049 |
| 2016-09-13 | 2016-09-09 | 3.561 | 15,669 | -4,352 | 0.00% | 55,801 |
| 2016-08-17 | 2016-08-15 | 3.527 | 20,021 | +2,611 | 0.00% | 70,610 |
| 2015-11-03 | 2015-10-30 | 3.561 | 17,410 | 0.00% | 62,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy