History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 52,000 | +0 | 0.00% | 52,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2025-10-10 | 2025-10-08 | 1.000 | 52,000 | +0 | 0.00% | 52,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2025-10-08 | 2025-10-03 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2025-10-06 | 2025-10-02 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2025-10-03 | 2025-09-30 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2025-10-02 | 2025-09-29 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.960 | 52,000 | +0 | 0.00% | 49,920 |
| 2025-09-29 | 2025-09-25 | 0.980 | 52,000 | +0 | 0.00% | 50,960 |
| 2025-09-26 | 2025-09-24 | 0.990 | 52,000 | +0 | 0.00% | 51,480 |
| 2025-09-25 | 2025-09-23 | 1.000 | 52,000 | +0 | 0.00% | 52,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2025-09-23 | 2025-09-19 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2025-09-22 | 2025-09-18 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2025-09-19 | 2025-09-17 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2025-09-18 | 2025-09-16 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2025-09-17 | 2025-09-15 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2025-09-16 | 2025-09-12 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2025-09-15 | 2025-09-11 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2025-09-12 | 2025-09-10 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2025-09-11 | 2025-09-09 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2025-09-10 | 2025-09-08 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2025-09-09 | 2025-09-05 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2025-09-08 | 2025-09-04 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2025-09-05 | 2025-09-03 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2025-09-04 | 2025-09-02 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2025-09-03 | 2025-09-01 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2025-09-02 | 2025-08-29 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2025-09-01 | 2025-08-28 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2025-08-29 | 2025-08-27 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2025-08-28 | 2025-08-26 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2025-08-27 | 2025-08-25 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2025-08-26 | 2025-08-22 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2025-08-25 | 2025-08-21 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2025-08-22 | 2025-08-20 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2025-08-21 | 2025-08-19 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2025-08-20 | 2025-08-18 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2025-08-19 | 2025-08-15 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2025-08-18 | 2025-08-14 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2025-08-15 | 2025-08-13 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2025-08-14 | 2025-08-12 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2025-08-13 | 2025-08-11 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2025-08-12 | 2025-08-08 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2025-08-11 | 2025-08-07 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2025-08-08 | 2025-08-06 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2025-08-07 | 2025-08-05 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2025-08-06 | 2025-08-04 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2025-08-05 | 2025-08-01 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2025-08-04 | 2025-07-31 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2025-08-01 | 2025-07-30 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2025-07-31 | 2025-07-29 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2025-07-30 | 2025-07-28 | 1.320 | 52,000 | -5,000 | 0.00% | 68,640 |
| 2025-02-28 | 2025-02-26 | 0.780 | 57,000 | -142,000 | 0.00% | 44,460 |
| 2025-02-20 | 2025-02-18 | 0.700 | 199,000 | -1,000 | 0.00% | 139,300 |
| 2024-10-17 | 2024-10-15 | 0.630 | 200,000 | -50,000 | 0.00% | 126,000 |
| 2024-07-09 | 2024-07-05 | 0.350 | 250,000 | -2,000 | 0.00% | 87,500 |
| 2024-05-28 | 2024-05-24 | 0.375 | 252,000 | +50,000 | 0.00% | 94,500 |
| 2023-12-01 | 2023-11-29 | 0.415 | 202,000 | +1,000 | 0.00% | 83,830 |
| 2023-09-06 | 2023-09-04 | 0.370 | 201,000 | -107,000 | 0.00% | 74,370 |
| 2023-09-04 | 2023-08-30 | 0.365 | 308,000 | -10,000 | 0.00% | 112,420 |
| 2022-12-28 | 2022-12-22 | 0.435 | 318,000 | -50,000 | 0.00% | 138,330 |
| 2022-12-20 | 2022-12-16 | 0.450 | 368,000 | -1,000 | 0.00% | 165,600 |
| 2022-12-19 | 2022-12-15 | 0.445 | 369,000 | -40,000 | 0.00% | 164,205 |
| 2022-03-16 | 2022-03-14 | 0.325 | 409,000 | +16,000 | 0.00% | 132,925 |
| 2022-03-15 | 2022-03-11 | 0.350 | 393,000 | +40,000 | 0.00% | 137,550 |
| 2022-01-19 | 2022-01-17 | 0.460 | 353,000 | -3,000 | 0.00% | 162,380 |
| 2022-01-11 | 2022-01-07 | 0.415 | 356,000 | -1,000 | 0.00% | 147,740 |
| 2021-03-10 | 2021-03-08 | 0.930 | 357,000 | -20,000 | 0.00% | 332,010 |
| 2020-12-15 | 2020-12-11 | 0.930 | 377,000 | -5,000 | 0.00% | 350,610 |
| 2020-11-26 | 2020-11-24 | 0.870 | 382,000 | -2,000 | 0.00% | 332,340 |
| 2020-09-09 | 2020-09-07 | 0.830 | 384,000 | +33,000 | 0.00% | 318,720 |
| 2020-08-19 | 2020-08-17 | 0.920 | 351,000 | -10,000 | 0.00% | 322,920 |
| 2020-07-09 | 2020-07-07 | 0.980 | 361,000 | +15,000 | 0.00% | 353,780 |
| 2020-07-03 | 2020-06-30 | 0.791 | 346,000 | +5,024 | 0.00% | 273,857 |
| 2020-05-20 | 2020-05-18 | 0.802 | 340,976 | +29,565 | 0.00% | 273,340 |
| 2020-04-27 | 2020-04-23 | 0.842 | 311,411 | +29,564 | 0.00% | 262,280 |
| 2020-04-23 | 2020-04-21 | 0.873 | 281,847 | +29,564 | 0.00% | 245,960 |
| 2020-04-06 | 2020-04-02 | 0.923 | 252,283 | -10,840 | 0.00% | 232,960 |
| 2020-03-26 | 2020-03-24 | 0.984 | 263,123 | +10,840 | 0.00% | 258,990 |
| 2020-02-19 | 2020-02-17 | 1.157 | 252,283 | +94,606 | 0.00% | 291,841 |
| 2020-02-07 | 2020-02-05 | 1.126 | 157,677 | +24,637 | 0.00% | 177,600 |
| 2020-01-23 | 2020-01-21 | 1.228 | 133,040 | +20,695 | 0.00% | 163,350 |
| 2019-12-20 | 2019-12-18 | 1.279 | 112,345 | -24,637 | 0.00% | 143,641 |
| 2019-12-19 | 2019-12-17 | 1.268 | 136,982 | -985 | 0.00% | 173,751 |
| 2019-09-06 | 2019-09-04 | 1.228 | 137,967 | +9,855 | 0.00% | 169,400 |
| 2019-08-13 | 2019-08-09 | 1.187 | 128,112 | +1,971 | 0.00% | 152,100 |
| 2019-06-25 | 2019-06-21 | 1.384 | 126,141 | +1,275 | 0.00% | 174,565 |
| 2019-06-21 | 2019-06-19 | 1.415 | 124,866 | -133,645 | 0.00% | 176,640 |
| 2019-06-20 | 2019-06-18 | 1.374 | 258,511 | +133,645 | 0.00% | 355,099 |
| 2019-06-18 | 2019-06-14 | 1.363 | 124,866 | -480,929 | 0.00% | 170,240 |
| 2019-06-14 | 2019-06-12 | 1.384 | 605,795 | +135,597 | 0.00% | 838,350 |
| 2019-06-13 | 2019-06-11 | 1.394 | 470,198 | -129,744 | 0.00% | 655,520 |
| 2019-06-11 | 2019-06-06 | 1.343 | 599,942 | +66,335 | 0.00% | 805,650 |
| 2019-06-10 | 2019-06-05 | 1.384 | 533,607 | +63,409 | 0.00% | 738,451 |
| 2019-06-06 | 2019-06-04 | 1.374 | 470,198 | -63,409 | 0.00% | 645,880 |
| 2019-06-05 | 2019-06-03 | 1.394 | 533,607 | +63,409 | 0.00% | 743,921 |
| 2019-06-04 | 2019-05-31 | 1.363 | 470,198 | -976 | 0.00% | 641,060 |
| 2019-06-03 | 2019-05-30 | 1.394 | 471,174 | -1,951 | 0.00% | 656,880 |
| 2019-05-31 | 2019-05-29 | 1.374 | 473,125 | +348,259 | 0.00% | 649,900 |
| 2019-05-30 | 2019-05-28 | 1.363 | 124,866 | -417,520 | 0.00% | 170,240 |
| 2019-05-29 | 2019-05-27 | 1.374 | 542,386 | +417,520 | 0.00% | 745,040 |
| 2019-05-27 | 2019-05-23 | 1.394 | 124,866 | -100,478 | 0.00% | 174,080 |
| 2019-05-24 | 2019-05-22 | 1.415 | 225,344 | +100,478 | 0.00% | 318,780 |
| 2019-05-23 | 2019-05-21 | 1.425 | 124,866 | -417,520 | 0.00% | 177,920 |
| 2019-05-22 | 2019-05-20 | 1.394 | 542,386 | +3,902 | 0.00% | 756,160 |
| 2019-05-21 | 2019-05-17 | 1.404 | 538,484 | +5,853 | 0.00% | 756,240 |
| 2019-05-17 | 2019-05-15 | 1.435 | 532,631 | +407,765 | 0.00% | 764,400 |
| 2019-04-26 | 2019-04-24 | 1.712 | 124,866 | -765,779 | 0.00% | 213,760 |
| 2019-04-24 | 2019-04-18 | 1.732 | 890,645 | -2,927 | 0.00% | 1,542,970 |
| 2019-04-23 | 2019-04-17 | 1.753 | 893,572 | -14,632 | 0.00% | 1,566,361 |
| 2019-04-18 | 2019-04-16 | 1.732 | 908,204 | +10,730 | 0.00% | 1,573,389 |
| 2019-04-17 | 2019-04-15 | 1.702 | 897,474 | -58,531 | 0.00% | 1,527,201 |
| 2019-04-16 | 2019-04-12 | 1.702 | 956,005 | +175,593 | 0.00% | 1,626,801 |
| 2019-04-15 | 2019-04-11 | 1.691 | 780,412 | -1,951 | 0.00% | 1,320,000 |
| 2019-04-12 | 2019-04-10 | 1.743 | 782,363 | -36,094 | 0.00% | 1,363,400 |
| 2019-04-11 | 2019-04-09 | 1.794 | 818,457 | +150,229 | 0.00% | 1,468,250 |
| 2019-04-09 | 2019-04-04 | 1.794 | 668,228 | -3,902 | 0.00% | 1,198,751 |
| 2019-04-08 | 2019-04-03 | 1.794 | 672,130 | -891,620 | 0.00% | 1,205,750 |
| 2019-04-04 | 2019-04-02 | 1.784 | 1,563,750 | +61,457 | 0.01% | 2,789,219 |
| 2019-04-03 | 2019-04-01 | 1.773 | 1,502,293 | +211,687 | 0.01% | 2,664,200 |
| 2019-04-02 | 2019-03-29 | 1.712 | 1,290,606 | +45,849 | 0.01% | 2,209,410 |
| 2019-04-01 | 2019-03-28 | 1.743 | 1,244,757 | -194,127 | 0.01% | 2,169,200 |
| 2019-03-29 | 2019-03-27 | 1.722 | 1,438,884 | -43,899 | 0.01% | 2,477,999 |
| 2019-03-28 | 2019-03-26 | 1.712 | 1,482,783 | +105,356 | 0.01% | 2,538,401 |
| 2019-03-27 | 2019-03-25 | 1.722 | 1,377,427 | +18,535 | 0.01% | 2,372,160 |
| 2019-03-26 | 2019-03-22 | 1.794 | 1,358,892 | -8,780 | 0.01% | 2,437,750 |
| 2019-03-25 | 2019-03-21 | 1.804 | 1,367,672 | +71,213 | 0.01% | 2,467,520 |
| 2019-03-21 | 2019-03-19 | 1.804 | 1,296,459 | +9,755 | 0.01% | 2,339,040 |
| 2019-03-20 | 2019-03-18 | 1.814 | 1,286,704 | +7,804 | 0.01% | 2,334,630 |
| 2019-03-19 | 2019-03-15 | 1.773 | 1,278,900 | -2,927 | 0.01% | 2,268,030 |
| 2019-03-18 | 2019-03-14 | 1.763 | 1,281,827 | +13,658 | 0.01% | 2,260,081 |
| 2019-03-15 | 2019-03-13 | 1.794 | 1,268,169 | +10,730 | 0.01% | 2,274,999 |
| 2019-03-14 | 2019-03-12 | 1.804 | 1,257,439 | -31,216 | 0.01% | 2,268,641 |
| 2019-03-13 | 2019-03-11 | 1.804 | 1,288,655 | -43,898 | 0.01% | 2,324,960 |
| 2019-03-12 | 2019-03-08 | 1.773 | 1,332,553 | +38,045 | 0.01% | 2,363,179 |
| 2019-03-11 | 2019-03-07 | 1.886 | 1,294,508 | -47,800 | 0.01% | 2,441,680 |
| 2019-03-08 | 2019-03-06 | 1.907 | 1,342,308 | +62,432 | 0.01% | 2,559,359 |
| 2019-03-07 | 2019-03-05 | 1.896 | 1,279,876 | +24,388 | 0.01% | 2,427,201 |
| 2019-03-06 | 2019-03-04 | 1.948 | 1,255,488 | -33,167 | 0.01% | 2,445,301 |
| 2019-03-05 | 2019-03-01 | 1.886 | 1,288,655 | -10,731 | 0.01% | 2,430,640 |
| 2019-03-04 | 2019-02-28 | 1.845 | 1,299,386 | +32,192 | 0.01% | 2,397,600 |
| 2019-03-01 | 2019-02-27 | 1.886 | 1,267,194 | +13,657 | 0.01% | 2,390,160 |
| 2019-02-28 | 2019-02-26 | 1.968 | 1,253,537 | -7,804 | 0.01% | 2,467,201 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,261,341 | -184,372 | 0.01% | 2,482,561 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,445,713 | +12,682 | 0.01% | 2,578,680 |
| 2019-02-25 | 2019-02-21 | 1.763 | 1,433,031 | -16,584 | 0.01% | 2,526,679 |
| 2019-02-22 | 2019-02-20 | 1.732 | 1,449,615 | +22,437 | 0.01% | 2,511,340 |
| 2019-02-21 | 2019-02-19 | 1.712 | 1,427,178 | -41,947 | 0.01% | 2,443,210 |
| 2019-02-20 | 2019-02-18 | 1.722 | 1,469,125 | -17,560 | 0.01% | 2,530,079 |
| 2019-02-19 | 2019-02-15 | 1.640 | 1,486,685 | -24,388 | 0.01% | 2,438,401 |
| 2019-02-18 | 2019-02-14 | 1.681 | 1,511,073 | -5,853 | 0.01% | 2,540,361 |
| 2019-02-15 | 2019-02-13 | 1.620 | 1,516,926 | -14,632 | 0.01% | 2,456,901 |
| 2019-02-14 | 2019-02-12 | 1.579 | 1,531,558 | +13,657 | 0.01% | 2,417,799 |
| 2019-02-13 | 2019-02-11 | 1.579 | 1,517,901 | +13,657 | 0.01% | 2,396,240 |
| 2019-02-12 | 2019-02-08 | 1.589 | 1,504,244 | +23,412 | 0.01% | 2,390,100 |
| 2019-02-11 | 2019-02-04 | 1.630 | 1,480,832 | -62,433 | 0.01% | 2,413,621 |
| 2019-02-08 | 2019-01-31 | 1.630 | 1,543,265 | -38,045 | 0.01% | 2,515,381 |
| 2019-02-01 | 2019-01-30 | 1.568 | 1,581,310 | +13,658 | 0.01% | 2,480,131 |
| 2019-01-30 | 2019-01-28 | 1.548 | 1,567,652 | +1,951 | 0.01% | 2,426,569 |
| 2019-01-29 | 2019-01-25 | 1.558 | 1,565,701 | -37,070 | 0.01% | 2,439,599 |
| 2019-01-28 | 2019-01-24 | 1.527 | 1,602,771 | +37,070 | 0.01% | 2,448,070 |
| 2019-01-25 | 2019-01-23 | 1.558 | 1,565,701 | -336,553 | 0.01% | 2,439,599 |
| 2019-01-24 | 2019-01-22 | 1.548 | 1,902,254 | -7,804 | 0.01% | 2,944,500 |
| 2019-01-23 | 2019-01-21 | 1.558 | 1,910,058 | +21,461 | 0.01% | 2,976,160 |
| 2019-01-22 | 2019-01-18 | 1.568 | 1,888,597 | +9,755 | 0.01% | 2,962,080 |
| 2019-01-21 | 2019-01-17 | 1.548 | 1,878,842 | -39,020 | 0.01% | 2,908,261 |
| 2019-01-18 | 2019-01-16 | 1.527 | 1,917,862 | +187,299 | 0.01% | 2,929,340 |
| 2019-01-17 | 2019-01-15 | 1.527 | 1,730,563 | +63,408 | 0.01% | 2,643,259 |
| 2019-01-16 | 2019-01-14 | 1.486 | 1,667,155 | -64,384 | 0.01% | 2,478,050 |
| 2019-01-15 | 2019-01-11 | 1.517 | 1,731,539 | -21,461 | 0.01% | 2,627,000 |
| 2019-01-14 | 2019-01-10 | 1.507 | 1,753,000 | -42,923 | 0.01% | 2,641,590 |
| 2019-01-11 | 2019-01-09 | 1.486 | 1,795,923 | -10,731 | 0.01% | 2,669,450 |
| 2019-01-10 | 2019-01-08 | 1.466 | 1,806,654 | -7,804 | 0.01% | 2,648,361 |
| 2019-01-09 | 2019-01-07 | 1.456 | 1,814,458 | +385,329 | 0.01% | 2,641,200 |
| 2019-01-08 | 2019-01-04 | 1.435 | 1,429,129 | -43,898 | 0.01% | 2,051,000 |
| 2019-01-03 | 2018-12-31 | 1.466 | 1,473,027 | -46,825 | 0.01% | 2,159,299 |
| 2019-01-02 | 2018-12-27 | 1.445 | 1,519,852 | -22,437 | 0.01% | 2,196,780 |
| 2018-12-28 | 2018-12-24 | 1.435 | 1,542,289 | -1,951 | 0.01% | 2,213,400 |
| 2018-12-27 | 2018-12-20 | 1.466 | 1,544,240 | -12,682 | 0.01% | 2,263,690 |
| 2018-12-21 | 2018-12-19 | 1.497 | 1,556,922 | +60,482 | 0.01% | 2,330,160 |
| 2018-12-20 | 2018-12-18 | 1.517 | 1,496,440 | -35,118 | 0.01% | 2,270,320 |
| 2018-12-19 | 2018-12-17 | 1.538 | 1,531,558 | +46,824 | 0.01% | 2,354,999 |
| 2018-12-18 | 2018-12-14 | 1.548 | 1,484,734 | +3,902 | 0.01% | 2,298,221 |
| 2018-12-17 | 2018-12-13 | 1.589 | 1,480,832 | -54,628 | 0.01% | 2,352,901 |
| 2018-12-14 | 2018-12-12 | 1.558 | 1,535,460 | -6,829 | 0.01% | 2,392,479 |
| 2018-12-13 | 2018-12-11 | 1.538 | 1,542,289 | -33,168 | 0.01% | 2,371,500 |
| 2018-12-12 | 2018-12-10 | 1.548 | 1,575,457 | +60,482 | 0.01% | 2,438,651 |
| 2018-12-11 | 2018-12-07 | 1.568 | 1,514,975 | -10,730 | 0.01% | 2,376,091 |
| 2018-12-07 | 2018-12-05 | 1.671 | 1,525,705 | +48,775 | 0.01% | 2,549,320 |
| 2018-12-06 | 2018-12-04 | 1.681 | 1,476,930 | +12,682 | 0.01% | 2,482,961 |
| 2018-12-05 | 2018-12-03 | 1.671 | 1,464,248 | +840,894 | 0.01% | 2,446,630 |
| 2018-11-09 | 2018-11-07 | 1.507 | 623,354 | +6,829 | 0.00% | 939,330 |
| 2018-11-05 | 2018-11-01 | 1.466 | 616,525 | -19,511 | 0.00% | 903,759 |
| 2018-10-26 | 2018-10-24 | 1.404 | 636,036 | -975 | 0.00% | 893,240 |
| 2018-10-23 | 2018-10-19 | 1.476 | 637,011 | +2,926 | 0.00% | 940,320 |
| 2018-09-24 | 2018-09-20 | 1.476 | 634,085 | -670,178 | 0.00% | 936,000 |
| 2018-09-21 | 2018-09-19 | 1.486 | 1,304,263 | +21,461 | 0.01% | 1,938,649 |
| 2018-09-20 | 2018-09-18 | 1.486 | 1,282,802 | +647,742 | 0.01% | 1,906,750 |
| 2018-09-17 | 2018-09-13 | 1.445 | 635,060 | -523,852 | 0.00% | 917,910 |
| 2018-09-14 | 2018-09-12 | 1.415 | 1,158,912 | +125,842 | 0.00% | 1,639,440 |
| 2018-09-13 | 2018-09-11 | 1.445 | 1,033,070 | +4,877 | 0.00% | 1,493,190 |
| 2018-09-12 | 2018-09-10 | 1.476 | 1,028,193 | -71,212 | 0.00% | 1,517,760 |
| 2018-09-11 | 2018-09-07 | 1.558 | 1,099,405 | -332,651 | 0.00% | 1,713,040 |
| 2018-09-10 | 2018-09-06 | 1.609 | 1,432,056 | +305,336 | 0.01% | 2,304,760 |
| 2018-09-07 | 2018-09-05 | 1.620 | 1,126,720 | +115,111 | 0.00% | 1,824,901 |
| 2018-09-06 | 2018-09-04 | 1.620 | 1,011,609 | +285,826 | 0.00% | 1,638,460 |
| 2018-09-05 | 2018-09-03 | 1.620 | 725,783 | +975 | 0.00% | 1,175,520 |
| 2018-09-03 | 2018-08-30 | 1.876 | 724,808 | +976 | 0.00% | 1,359,691 |
| 2018-07-26 | 2018-07-24 | 1.989 | 723,832 | -318,993 | 0.00% | 1,439,480 |
| 2018-07-23 | 2018-07-19 | 1.999 | 1,042,825 | +975 | 0.00% | 2,084,549 |
| 2018-07-20 | 2018-07-18 | 2.009 | 1,041,850 | -975 | 0.00% | 2,093,280 |
| 2018-07-16 | 2018-07-12 | 2.081 | 1,042,825 | +975 | 0.00% | 2,170,069 |
| 2018-07-13 | 2018-07-11 | 2.050 | 1,041,850 | -975 | 0.00% | 2,136,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 1,042,825 | +975 | 0.00% | 2,191,449 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,041,850 | -926,739 | 0.00% | 2,253,480 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,968,589 | -880,890 | 0.01% | 4,399,240 |
| 2018-07-04 | 2018-06-29 | 2.327 | 2,849,479 | +976 | 0.01% | 6,630,670 |
| 2018-07-03 | 2018-06-28 | 2.276 | 2,848,503 | -11,707 | 0.01% | 6,482,399 |
| 2018-06-29 | 2018-06-27 | 2.378 | 2,860,210 | +79,993 | 0.01% | 6,802,241 |
| 2018-06-28 | 2018-06-26 | 2.460 | 2,780,217 | +5,853 | 0.01% | 6,839,999 |
| 2018-06-27 | 2018-06-25 | 2.511 | 2,774,364 | +44,873 | 0.01% | 6,967,799 |
| 2018-06-26 | 2018-06-22 | 2.563 | 2,729,491 | +15,609 | 0.01% | 6,995,001 |
| 2018-06-25 | 2018-06-21 | 2.542 | 2,713,882 | -68,286 | 0.01% | 6,899,359 |
| 2018-06-22 | 2018-06-20 | 2.532 | 2,782,168 | -54,629 | 0.01% | 7,044,439 |
| 2018-06-21 | 2018-06-19 | 2.511 | 2,836,797 | +34,143 | 0.01% | 7,124,599 |
| 2018-06-20 | 2018-06-15 | 2.624 | 2,802,654 | +4,877 | 0.01% | 7,354,879 |
| 2018-06-19 | 2018-06-14 | 2.645 | 2,797,777 | -2,926 | 0.01% | 7,399,441 |
| 2018-06-15 | 2018-06-13 | 2.665 | 2,800,703 | -976 | 0.01% | 7,464,599 |
| 2018-06-14 | 2018-06-12 | 2.676 | 2,801,679 | +18,535 | 0.01% | 7,495,921 |
| 2018-06-13 | 2018-06-11 | 2.676 | 2,783,144 | -13,657 | 0.01% | 7,446,330 |
| 2018-06-12 | 2018-06-08 | 2.676 | 2,796,801 | +30,241 | 0.01% | 7,482,870 |
| 2018-06-11 | 2018-06-07 | 2.737 | 2,766,560 | +309,238 | 0.01% | 7,572,119 |
| 2018-06-08 | 2018-06-06 | 2.706 | 2,457,322 | -138,523 | 0.01% | 6,650,160 |
| 2018-06-07 | 2018-06-05 | 2.706 | 2,595,845 | -31,217 | 0.01% | 7,025,040 |
| 2018-06-06 | 2018-06-04 | 2.717 | 2,627,062 | +2,262,219 | 0.01% | 7,136,451 |
| 2018-06-05 | 2018-06-01 | 2.676 | 364,843 | +287,777 | 0.00% | 976,141 |
| 2018-05-10 | 2018-05-08 | 2.850 | 77,066 | +1,951 | 0.00% | 219,621 |
| 2018-04-24 | 2018-04-20 | 2.870 | 75,115 | -39,020 | 0.00% | 215,601 |
| 2018-04-11 | 2018-04-09 | 3.699 | 114,135 | +6,909 | 0.00% | 422,185 |
| 2018-03-21 | 2018-03-19 | 3.939 | 107,226 | +916 | 0.00% | 422,368 |
| 2018-03-19 | 2018-03-15 | 4.037 | 106,310 | +9,165 | 0.00% | 429,200 |
| 2018-03-14 | 2018-03-12 | 3.961 | 97,145 | -6,416 | 0.00% | 384,779 |
| 2018-03-09 | 2018-03-07 | 3.808 | 103,561 | +9,165 | 0.00% | 394,372 |
| 2018-03-07 | 2018-03-05 | 3.764 | 94,396 | +917 | 0.00% | 355,350 |
| 2018-02-13 | 2018-02-09 | 3.612 | 93,479 | +1,833 | 0.00% | 337,619 |
| 2018-02-09 | 2018-02-07 | 3.939 | 91,646 | +916 | 0.00% | 360,998 |
| 2018-01-30 | 2018-01-26 | 4.386 | 90,730 | +10,998 | 0.00% | 397,980 |
| 2018-01-17 | 2018-01-15 | 4.103 | 79,732 | +1,832 | 0.00% | 327,118 |
| 2017-12-13 | 2017-12-11 | 3.841 | 77,900 | -4,582 | 0.00% | 299,202 |
| 2017-12-08 | 2017-12-06 | 3.775 | 82,482 | +1,833 | 0.00% | 311,401 |
| 2017-11-27 | 2017-11-23 | 4.026 | 80,649 | -113,642 | 0.00% | 324,720 |
| 2017-11-24 | 2017-11-22 | 3.983 | 194,291 | +917 | 0.00% | 773,802 |
| 2017-11-23 | 2017-11-21 | 3.961 | 193,374 | +112,725 | 0.00% | 765,930 |
| 2017-11-22 | 2017-11-20 | 3.950 | 80,649 | +5,499 | 0.00% | 318,560 |
| 2017-11-06 | 2017-11-02 | 4.059 | 75,150 | -302,434 | 0.00% | 305,040 |
| 2017-11-03 | 2017-11-01 | 4.059 | 377,584 | +302,434 | 0.00% | 1,532,642 |
| 2017-10-25 | 2017-10-23 | 4.037 | 75,150 | -1,833 | 0.00% | 303,400 |
| 2017-10-19 | 2017-10-17 | 4.048 | 76,983 | +9,165 | 0.00% | 311,640 |
| 2017-09-13 | 2017-09-11 | 4.005 | 67,818 | +1,833 | 0.00% | 271,578 |
| 2017-08-25 | 2017-08-22 | 3.557 | 65,985 | +6,415 | 0.00% | 234,718 |
| 2017-08-09 | 2017-08-07 | 3.623 | 59,570 | -18,330 | 0.00% | 215,799 |
| 2017-08-04 | 2017-08-02 | 3.524 | 77,900 | +9,165 | 0.00% | 274,552 |
| 2017-08-03 | 2017-08-01 | 3.503 | 68,735 | +9,165 | 0.00% | 240,750 |
| 2017-07-07 | 2017-07-05 | 3.383 | 59,570 | +916 | 0.00% | 201,499 |
| 2017-05-16 | 2017-05-12 | 3.871 | 58,654 | +2,943 | 0.00% | 227,074 |
| 2017-04-05 | 2017-03-31 | 3.653 | 55,711 | +15,669 | 0.00% | 203,520 |
| 2017-03-23 | 2017-03-21 | 3.711 | 40,042 | -871 | 0.00% | 148,579 |
| 2017-02-20 | 2017-02-16 | 3.573 | 40,913 | +1,741 | 0.00% | 146,171 |
| 2017-01-03 | 2016-12-29 | 3.113 | 39,172 | +4,353 | 0.00% | 121,951 |
| 2016-11-08 | 2016-11-04 | 3.343 | 34,819 | +870 | 0.00% | 116,399 |
| 2016-09-09 | 2016-09-07 | 3.527 | 33,949 | +6,964 | 0.00% | 119,731 |
| 2016-09-02 | 2016-08-31 | 3.527 | 26,985 | +2,611 | 0.00% | 95,170 |
| 2016-07-26 | 2016-07-22 | 3.584 | 24,374 | +871 | 0.00% | 87,362 |
| 2016-06-06 | 2016-06-02 | 3.412 | 23,503 | -1,741 | 0.00% | 80,190 |
| 2016-06-01 | 2016-05-30 | 3.136 | 25,244 | +1,741 | 0.00% | 79,170 |
| 2016-02-02 | 2016-01-29 | 2.987 | 23,503 | +6,964 | 0.00% | 70,200 |
| 2015-12-16 | 2015-12-14 | 3.331 | 16,539 | +870 | 0.00% | 55,099 |
| 2015-12-15 | 2015-12-11 | 3.389 | 15,669 | +8,705 | 0.00% | 53,101 |
| 2015-12-10 | 2015-12-08 | 3.435 | 6,964 | +1,741 | 0.00% | 23,920 |
| 2015-12-09 | 2015-12-07 | 3.515 | 5,223 | +1,741 | 0.00% | 18,360 |
| 2015-11-30 | 2015-11-26 | 3.550 | 3,482 | -17,410 | 0.00% | 12,360 |
| 2015-11-18 | 2015-11-16 | 3.423 | 20,892 | +2,612 | 0.00% | 71,521 |
| 2015-11-11 | 2015-11-09 | 3.596 | 18,280 | +870 | 0.00% | 65,730 |
| 2015-11-03 | 2015-10-30 | 3.561 | 17,410 | 0.00% | 62,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy