History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 550,000 | +0 | 0.00% | 550,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 550,000 | +0 | 0.00% | 566,500 |
| 2025-10-10 | 2025-10-08 | 1.000 | 550,000 | +0 | 0.00% | 550,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 550,000 | +0 | 0.00% | 561,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 550,000 | +0 | 0.00% | 566,500 |
| 2025-10-06 | 2025-10-02 | 1.020 | 550,000 | +0 | 0.00% | 561,000 |
| 2025-10-03 | 2025-09-30 | 1.040 | 550,000 | +0 | 0.00% | 572,000 |
| 2025-10-02 | 2025-09-29 | 1.050 | 550,000 | +0 | 0.00% | 577,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 550,000 | +0 | 0.00% | 528,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 550,000 | +0 | 0.00% | 539,000 |
| 2025-09-26 | 2025-09-24 | 0.990 | 550,000 | +0 | 0.00% | 544,500 |
| 2025-09-25 | 2025-09-23 | 1.000 | 550,000 | +0 | 0.00% | 550,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 550,000 | +0 | 0.00% | 561,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 550,000 | +0 | 0.00% | 566,500 |
| 2025-09-22 | 2025-09-18 | 1.040 | 550,000 | +0 | 0.00% | 572,000 |
| 2025-09-19 | 2025-09-17 | 1.060 | 550,000 | +0 | 0.00% | 583,000 |
| 2025-09-18 | 2025-09-16 | 1.040 | 550,000 | +0 | 0.00% | 572,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 550,000 | +0 | 0.00% | 577,500 |
| 2025-09-16 | 2025-09-12 | 1.090 | 550,000 | +0 | 0.00% | 599,500 |
| 2025-09-15 | 2025-09-11 | 1.090 | 550,000 | +0 | 0.00% | 599,500 |
| 2025-09-12 | 2025-09-10 | 1.080 | 550,000 | +0 | 0.00% | 594,000 |
| 2025-09-11 | 2025-09-09 | 1.070 | 550,000 | +0 | 0.00% | 588,500 |
| 2025-09-10 | 2025-09-08 | 1.070 | 550,000 | +0 | 0.00% | 588,500 |
| 2025-09-09 | 2025-09-05 | 1.070 | 550,000 | +0 | 0.00% | 588,500 |
| 2025-09-08 | 2025-09-04 | 1.070 | 550,000 | +0 | 0.00% | 588,500 |
| 2025-09-05 | 2025-09-03 | 1.080 | 550,000 | +0 | 0.00% | 594,000 |
| 2025-09-04 | 2025-09-02 | 1.070 | 550,000 | +0 | 0.00% | 588,500 |
| 2025-09-03 | 2025-09-01 | 1.100 | 550,000 | +0 | 0.00% | 605,000 |
| 2025-09-02 | 2025-08-29 | 1.150 | 550,000 | +0 | 0.00% | 632,500 |
| 2025-09-01 | 2025-08-28 | 1.140 | 550,000 | +0 | 0.00% | 627,000 |
| 2025-08-29 | 2025-08-27 | 1.140 | 550,000 | +0 | 0.00% | 627,000 |
| 2025-08-28 | 2025-08-26 | 1.140 | 550,000 | +0 | 0.00% | 627,000 |
| 2025-08-27 | 2025-08-25 | 1.160 | 550,000 | +0 | 0.00% | 638,000 |
| 2025-08-26 | 2025-08-22 | 1.150 | 550,000 | +0 | 0.00% | 632,500 |
| 2025-08-25 | 2025-08-21 | 1.200 | 550,000 | +0 | 0.00% | 660,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 550,000 | +0 | 0.00% | 643,500 |
| 2025-08-21 | 2025-08-19 | 1.180 | 550,000 | +0 | 0.00% | 649,000 |
| 2025-08-20 | 2025-08-18 | 1.210 | 550,000 | +0 | 0.00% | 665,500 |
| 2025-08-19 | 2025-08-15 | 1.210 | 550,000 | +0 | 0.00% | 665,500 |
| 2025-08-18 | 2025-08-14 | 1.180 | 550,000 | +0 | 0.00% | 649,000 |
| 2025-08-15 | 2025-08-13 | 1.190 | 550,000 | +0 | 0.00% | 654,500 |
| 2025-08-14 | 2025-08-12 | 1.160 | 550,000 | +0 | 0.00% | 638,000 |
| 2025-08-13 | 2025-08-11 | 1.190 | 550,000 | +0 | 0.00% | 654,500 |
| 2025-08-12 | 2025-08-08 | 1.180 | 550,000 | +0 | 0.00% | 649,000 |
| 2025-08-11 | 2025-08-07 | 1.210 | 550,000 | +0 | 0.00% | 665,500 |
| 2025-08-08 | 2025-08-06 | 1.210 | 550,000 | +0 | 0.00% | 665,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 550,000 | +0 | 0.00% | 676,500 |
| 2025-08-06 | 2025-08-04 | 1.180 | 550,000 | +0 | 0.00% | 649,000 |
| 2025-08-05 | 2025-08-01 | 1.190 | 550,000 | +0 | 0.00% | 654,500 |
| 2025-08-04 | 2025-07-31 | 1.220 | 550,000 | +0 | 0.00% | 671,000 |
| 2025-08-01 | 2025-07-30 | 1.240 | 550,000 | +0 | 0.00% | 682,000 |
| 2025-07-31 | 2025-07-29 | 1.270 | 550,000 | +0 | 0.00% | 698,500 |
| 2025-07-30 | 2025-07-28 | 1.320 | 550,000 | +0 | 0.00% | 726,000 |
| 2025-07-29 | 2025-07-25 | 1.290 | 550,000 | +0 | 0.00% | 709,500 |
| 2025-07-28 | 2025-07-24 | 1.320 | 550,000 | +0 | 0.00% | 726,000 |
| 2025-07-25 | 2025-07-23 | 1.240 | 550,000 | +0 | 0.00% | 682,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 550,000 | +0 | 0.00% | 671,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 550,000 | +0 | 0.00% | 682,000 |
| 2025-07-22 | 2025-07-18 | 1.240 | 550,000 | +0 | 0.00% | 682,000 |
| 2025-07-21 | 2025-07-17 | 1.250 | 550,000 | +0 | 0.00% | 687,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 550,000 | +0 | 0.00% | 698,500 |
| 2025-07-17 | 2025-07-15 | 1.280 | 550,000 | +0 | 0.00% | 704,000 |
| 2025-07-16 | 2025-07-14 | 1.320 | 550,000 | +0 | 0.00% | 726,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 550,000 | +0 | 0.00% | 704,000 |
| 2025-07-14 | 2025-07-10 | 1.260 | 550,000 | +0 | 0.00% | 693,000 |
| 2025-07-11 | 2025-07-09 | 1.240 | 550,000 | +0 | 0.00% | 682,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 550,000 | +0 | 0.00% | 704,000 |
| 2025-07-09 | 2025-07-07 | 1.240 | 550,000 | +0 | 0.00% | 682,000 |
| 2025-07-08 | 2025-07-04 | 1.270 | 550,000 | +0 | 0.00% | 698,500 |
| 2025-07-07 | 2025-07-03 | 1.250 | 550,000 | +0 | 0.00% | 687,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 550,000 | +0 | 0.00% | 687,500 |
| 2025-07-03 | 2025-06-30 | 1.280 | 550,000 | +0 | 0.00% | 704,000 |
| 2025-07-02 | 2025-06-27 | 1.290 | 550,000 | +0 | 0.00% | 709,500 |
| 2025-06-30 | 2025-06-26 | 1.260 | 550,000 | +0 | 0.00% | 693,000 |
| 2025-06-27 | 2025-06-25 | 1.280 | 550,000 | +0 | 0.00% | 704,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 550,000 | +0 | 0.00% | 660,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 550,000 | +0 | 0.00% | 627,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 550,000 | +0 | 0.00% | 605,000 |
| 2025-06-23 | 2025-06-19 | 1.060 | 550,000 | +0 | 0.00% | 583,000 |
| 2025-06-20 | 2025-06-18 | 1.080 | 550,000 | +0 | 0.00% | 594,000 |
| 2025-06-19 | 2025-06-17 | 1.110 | 550,000 | +0 | 0.00% | 610,500 |
| 2025-06-18 | 2025-06-16 | 1.100 | 550,000 | +0 | 0.00% | 605,000 |
| 2025-06-17 | 2025-06-13 | 1.050 | 550,000 | +0 | 0.00% | 577,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 550,000 | +0 | 0.00% | 566,500 |
| 2025-06-13 | 2025-06-11 | 1.010 | 550,000 | +0 | 0.00% | 555,500 |
| 2025-06-12 | 2025-06-10 | 0.970 | 550,000 | +0 | 0.00% | 533,500 |
| 2025-06-11 | 2025-06-09 | 1.040 | 550,000 | +0 | 0.00% | 572,000 |
| 2025-06-10 | 2025-06-06 | 1.010 | 550,000 | +0 | 0.00% | 555,500 |
| 2025-06-09 | 2025-06-05 | 1.000 | 550,000 | -6,000 | 0.00% | 550,000 |
| 2025-04-10 | 2025-04-08 | 0.650 | 556,000 | +11,000 | 0.00% | 361,400 |
| 2024-10-09 | 2024-10-07 | 0.950 | 545,000 | -36,000 | 0.00% | 517,750 |
| 2024-02-19 | 2024-02-15 | 0.340 | 581,000 | -1,000 | 0.00% | 197,540 |
| 2024-01-12 | 2024-01-10 | 0.380 | 582,000 | -20,000 | 0.00% | 221,160 |
| 2023-10-26 | 2023-10-24 | 0.345 | 602,000 | -18,000 | 0.00% | 207,690 |
| 2023-08-01 | 2023-07-28 | 0.400 | 620,000 | -20,000 | 0.00% | 248,000 |
| 2023-07-26 | 2023-07-24 | 0.355 | 640,000 | -5,000 | 0.00% | 227,200 |
| 2023-04-21 | 2023-04-19 | 0.430 | 645,000 | -3,000 | 0.00% | 277,350 |
| 2022-12-12 | 2022-12-08 | 0.510 | 648,000 | -3,000 | 0.00% | 330,480 |
| 2022-04-22 | 2022-04-20 | 0.395 | 651,000 | +2,000 | 0.00% | 257,145 |
| 2022-04-08 | 2022-04-06 | 0.440 | 649,000 | -1,000 | 0.00% | 285,560 |
| 2022-04-07 | 2022-04-04 | 0.440 | 650,000 | -2,000 | 0.00% | 286,000 |
| 2022-03-30 | 2022-03-28 | 0.360 | 652,000 | +2,000 | 0.00% | 234,720 |
| 2022-03-08 | 2022-03-04 | 0.385 | 650,000 | +60,000 | 0.00% | 250,250 |
| 2022-03-04 | 2022-03-02 | 0.395 | 590,000 | +40,000 | 0.00% | 233,050 |
| 2022-02-28 | 2022-02-24 | 0.410 | 550,000 | +160,000 | 0.00% | 225,500 |
| 2022-02-24 | 2022-02-22 | 0.420 | 390,000 | +80,000 | 0.00% | 163,800 |
| 2022-01-24 | 2022-01-20 | 0.430 | 310,000 | -2,000 | 0.00% | 133,300 |
| 2022-01-11 | 2022-01-07 | 0.415 | 312,000 | +14,000 | 0.00% | 129,480 |
| 2022-01-10 | 2022-01-06 | 0.410 | 298,000 | -19,000 | 0.00% | 122,180 |
| 2021-01-22 | 2021-01-20 | 1.020 | 317,000 | +1,000 | 0.00% | 323,340 |
| 2021-01-08 | 2021-01-06 | 0.890 | 316,000 | -70,000 | 0.00% | 281,240 |
| 2020-09-04 | 2020-09-02 | 0.880 | 386,000 | -10,000 | 0.00% | 339,680 |
| 2020-08-14 | 2020-08-12 | 0.980 | 396,000 | -3,000 | 0.00% | 388,080 |
| 2020-08-06 | 2020-08-04 | 1.000 | 399,000 | -20,000 | 0.00% | 399,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 419,000 | -20,000 | 0.00% | 410,620 |
| 2020-08-04 | 2020-07-31 | 0.880 | 439,000 | +10,000 | 0.00% | 386,320 |
| 2020-07-03 | 2020-06-30 | 0.791 | 429,000 | +6,230 | 0.00% | 339,551 |
| 2020-06-30 | 2020-06-26 | 0.791 | 422,770 | -118,258 | 0.00% | 334,620 |
| 2020-06-11 | 2020-06-09 | 0.852 | 541,028 | -8,869 | 0.00% | 461,160 |
| 2020-04-23 | 2020-04-21 | 0.873 | 549,897 | +6,898 | 0.00% | 479,880 |
| 2020-04-21 | 2020-04-17 | 0.903 | 542,999 | +6,899 | 0.00% | 490,390 |
| 2020-04-01 | 2020-03-30 | 0.974 | 536,100 | -17,739 | 0.00% | 522,240 |
| 2020-03-12 | 2020-03-10 | 1.065 | 553,839 | +39,419 | 0.00% | 590,100 |
| 2019-12-04 | 2019-12-02 | 1.116 | 514,420 | +4,928 | 0.00% | 574,200 |
| 2019-12-02 | 2019-11-28 | 1.167 | 509,492 | -2,957 | 0.00% | 594,549 |
| 2019-09-19 | 2019-09-17 | 1.299 | 512,449 | +986 | 0.00% | 665,600 |
| 2019-09-06 | 2019-09-04 | 1.228 | 511,463 | -9,855 | 0.00% | 627,989 |
| 2019-08-09 | 2019-08-07 | 1.187 | 521,318 | +3,942 | 0.00% | 618,930 |
| 2019-07-23 | 2019-07-19 | 1.400 | 517,376 | -31,536 | 0.00% | 724,500 |
| 2019-06-25 | 2019-06-21 | 1.384 | 548,912 | +5,550 | 0.00% | 759,631 |
| 2019-05-14 | 2019-05-09 | 1.486 | 543,362 | +2,927 | 0.00% | 807,650 |
| 2019-03-27 | 2019-03-25 | 1.722 | 540,435 | +2,926 | 0.00% | 930,720 |
| 2019-03-12 | 2019-03-08 | 1.773 | 537,509 | +2,927 | 0.00% | 953,231 |
| 2019-03-07 | 2019-03-05 | 1.896 | 534,582 | +11,706 | 0.00% | 1,013,800 |
| 2019-02-27 | 2019-02-25 | 1.968 | 522,876 | -2,927 | 0.00% | 1,029,120 |
| 2019-01-28 | 2019-01-24 | 1.527 | 525,803 | +3,903 | 0.00% | 803,111 |
| 2019-01-17 | 2019-01-15 | 1.527 | 521,900 | -195,103 | 0.00% | 797,149 |
| 2018-12-19 | 2018-12-17 | 1.538 | 717,003 | -487,758 | 0.00% | 1,102,499 |
| 2018-12-17 | 2018-12-13 | 1.589 | 1,204,761 | -24,388 | 0.00% | 1,914,250 |
| 2018-12-14 | 2018-12-12 | 1.558 | 1,229,149 | -24,388 | 0.01% | 1,915,200 |
| 2018-11-02 | 2018-10-31 | 1.456 | 1,253,537 | +19,511 | 0.01% | 1,824,701 |
| 2018-10-30 | 2018-10-26 | 1.363 | 1,234,026 | +3,902 | 0.01% | 1,682,450 |
| 2018-10-15 | 2018-10-11 | 1.394 | 1,230,124 | -39,021 | 0.01% | 1,714,960 |
| 2018-10-08 | 2018-10-04 | 1.415 | 1,269,145 | +9,755 | 0.01% | 1,795,380 |
| 2018-09-14 | 2018-09-12 | 1.415 | 1,259,390 | +22,437 | 0.01% | 1,781,580 |
| 2018-09-11 | 2018-09-07 | 1.558 | 1,236,953 | +6,829 | 0.01% | 1,927,360 |
| 2018-09-04 | 2018-08-31 | 1.671 | 1,230,124 | +3,902 | 0.01% | 2,055,430 |
| 2018-09-03 | 2018-08-30 | 1.876 | 1,226,222 | -7,804 | 0.01% | 2,300,310 |
| 2018-08-27 | 2018-08-23 | 1.866 | 1,234,026 | +19,510 | 0.01% | 2,302,299 |
| 2018-08-24 | 2018-08-22 | 1.876 | 1,214,516 | +19,510 | 0.00% | 2,278,350 |
| 2018-08-22 | 2018-08-20 | 1.845 | 1,195,006 | -62,433 | 0.00% | 2,205,001 |
| 2018-08-21 | 2018-08-17 | 1.866 | 1,257,439 | -34,143 | 0.01% | 2,345,981 |
| 2018-08-20 | 2018-08-16 | 1.876 | 1,291,582 | -1,951 | 0.01% | 2,422,921 |
| 2018-08-17 | 2018-08-15 | 1.886 | 1,293,533 | +2,927 | 0.01% | 2,439,841 |
| 2018-08-15 | 2018-08-13 | 1.917 | 1,290,606 | +9,755 | 0.01% | 2,474,010 |
| 2018-08-09 | 2018-08-07 | 1.927 | 1,280,851 | +43,898 | 0.01% | 2,468,440 |
| 2018-08-08 | 2018-08-06 | 1.907 | 1,236,953 | +1,951 | 0.01% | 2,358,480 |
| 2018-08-06 | 2018-08-02 | 1.978 | 1,235,002 | +1,951 | 0.01% | 2,443,380 |
| 2018-07-31 | 2018-07-27 | 1.989 | 1,233,051 | +68,286 | 0.01% | 2,452,160 |
| 2018-07-26 | 2018-07-24 | 1.989 | 1,164,765 | +2,927 | 0.00% | 2,316,360 |
| 2018-07-25 | 2018-07-23 | 1.958 | 1,161,838 | +74,139 | 0.00% | 2,274,810 |
| 2018-07-19 | 2018-07-17 | 2.019 | 1,087,699 | +53,653 | 0.00% | 2,196,550 |
| 2018-07-16 | 2018-07-12 | 2.081 | 1,034,046 | +1,951 | 0.00% | 2,151,800 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,032,095 | +25,364 | 0.00% | 2,232,381 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,006,731 | +6,828 | 0.00% | 2,249,759 |
| 2018-06-29 | 2018-06-27 | 2.378 | 999,903 | +2,927 | 0.00% | 2,378,001 |
| 2018-06-27 | 2018-06-25 | 2.511 | 996,976 | +1,951 | 0.00% | 2,503,899 |
| 2018-06-21 | 2018-06-19 | 2.511 | 995,025 | +1,951 | 0.00% | 2,499,000 |
| 2018-06-14 | 2018-06-12 | 2.676 | 993,074 | +1,951 | 0.00% | 2,656,980 |
| 2018-05-25 | 2018-05-23 | 2.788 | 991,123 | +1,951 | 0.00% | 2,763,520 |
| 2018-05-17 | 2018-05-15 | 2.829 | 989,172 | +19,510 | 0.00% | 2,798,640 |
| 2018-05-09 | 2018-05-07 | 2.850 | 969,662 | +2,927 | 0.00% | 2,763,321 |
| 2018-04-27 | 2018-04-25 | 2.737 | 966,735 | +14,632 | 0.00% | 2,645,969 |
| 2018-04-26 | 2018-04-24 | 2.696 | 952,103 | +19,511 | 0.00% | 2,566,881 |
| 2018-04-25 | 2018-04-23 | 2.758 | 932,592 | +19,510 | 0.00% | 2,571,639 |
| 2018-04-24 | 2018-04-20 | 2.870 | 913,082 | +248,756 | 0.00% | 2,620,800 |
| 2018-04-11 | 2018-04-09 | 3.699 | 664,326 | +40,213 | 0.00% | 2,457,339 |
| 2018-04-10 | 2018-04-06 | 3.601 | 624,113 | +1,833 | 0.00% | 2,247,302 |
| 2018-04-06 | 2018-04-03 | 3.644 | 622,280 | +5,499 | 0.00% | 2,267,861 |
| 2018-04-04 | 2018-03-29 | 3.601 | 616,781 | +5,499 | 0.00% | 2,220,901 |
| 2018-03-22 | 2018-03-20 | 3.961 | 611,282 | -5,499 | 0.00% | 2,421,210 |
| 2018-03-13 | 2018-03-09 | 3.906 | 616,781 | -8,248 | 0.00% | 2,409,341 |
| 2018-03-09 | 2018-03-07 | 3.808 | 625,029 | +458,232 | 0.00% | 2,380,180 |
| 2018-03-05 | 2018-03-01 | 3.884 | 166,797 | +3,666 | 0.00% | 647,922 |
| 2018-02-22 | 2018-02-20 | 3.874 | 163,131 | +1,833 | 0.00% | 631,901 |
| 2018-02-13 | 2018-02-09 | 3.612 | 161,298 | +16,497 | 0.00% | 582,561 |
| 2018-02-09 | 2018-02-07 | 3.939 | 144,801 | +1,832 | 0.00% | 570,378 |
| 2018-01-12 | 2018-01-10 | 4.157 | 142,969 | -9,164 | 0.00% | 594,362 |
| 2017-12-13 | 2017-12-11 | 3.841 | 152,133 | +9,164 | 0.00% | 584,319 |
| 2017-11-30 | 2017-11-28 | 3.950 | 142,969 | +2,750 | 0.00% | 564,722 |
| 2017-11-16 | 2017-11-14 | 3.983 | 140,219 | -4,582 | 0.00% | 558,450 |
| 2017-11-15 | 2017-11-13 | 3.950 | 144,801 | -9,165 | 0.00% | 571,958 |
| 2017-11-08 | 2017-11-06 | 4.015 | 153,966 | -9,165 | 0.00% | 618,240 |
| 2017-11-06 | 2017-11-02 | 4.059 | 163,131 | +5,499 | 0.00% | 662,161 |
| 2017-11-02 | 2017-10-31 | 4.005 | 157,632 | +4,582 | 0.00% | 631,240 |
| 2017-10-23 | 2017-10-19 | 4.037 | 153,050 | +26,578 | 0.00% | 617,902 |
| 2017-10-12 | 2017-10-10 | 4.179 | 126,472 | -1,833 | 0.00% | 528,539 |
| 2017-10-10 | 2017-10-06 | 4.223 | 128,305 | +18,329 | 0.00% | 541,800 |
| 2017-09-27 | 2017-09-25 | 3.830 | 109,976 | -916 | 0.00% | 421,201 |
| 2017-08-28 | 2017-08-24 | 3.634 | 110,892 | +1,833 | 0.00% | 402,929 |
| 2017-08-22 | 2017-08-18 | 3.481 | 109,059 | -917 | 0.00% | 379,609 |
| 2017-08-16 | 2017-08-14 | 3.524 | 109,976 | -916 | 0.00% | 387,601 |
| 2017-07-26 | 2017-07-24 | 3.470 | 110,892 | +1,833 | 0.00% | 384,779 |
| 2017-05-31 | 2017-05-26 | 3.459 | 109,059 | -36,659 | 0.00% | 377,229 |
| 2017-05-17 | 2017-05-15 | 3.894 | 145,718 | -4,582 | 0.00% | 567,483 |
| 2017-05-16 | 2017-05-12 | 3.871 | 150,300 | +24,950 | 0.00% | 581,874 |
| 2017-04-06 | 2017-04-03 | 3.757 | 125,350 | +5,223 | 0.00% | 470,882 |
| 2017-03-23 | 2017-03-21 | 3.711 | 120,127 | +7,835 | 0.00% | 445,741 |
| 2017-02-16 | 2017-02-14 | 3.561 | 112,292 | +26,985 | 0.00% | 399,899 |
| 2016-11-28 | 2016-11-24 | 3.596 | 85,307 | +17,409 | 0.00% | 306,739 |
| 2016-11-24 | 2016-11-22 | 3.630 | 67,898 | +8,705 | 0.00% | 246,481 |
| 2016-10-17 | 2016-10-13 | 3.412 | 59,193 | +4,353 | 0.00% | 201,961 |
| 2016-07-27 | 2016-07-25 | 3.573 | 54,840 | +4,352 | 0.00% | 195,929 |
| 2016-06-02 | 2016-05-31 | 3.159 | 50,488 | -1,741 | 0.00% | 159,500 |
| 2016-03-30 | 2016-03-24 | 3.251 | 52,229 | -26,114 | 0.00% | 169,800 |
| 2016-03-22 | 2016-03-18 | 3.297 | 78,343 | +1,741 | 0.00% | 258,299 |
| 2016-03-07 | 2016-03-03 | 3.366 | 76,602 | -2,612 | 0.00% | 257,838 |
| 2016-02-26 | 2016-02-24 | 3.354 | 79,214 | +8,705 | 0.00% | 265,720 |
| 2016-01-27 | 2016-01-25 | 3.274 | 70,509 | +2,611 | 0.00% | 230,850 |
| 2015-11-26 | 2015-11-24 | 3.550 | 67,898 | +15,669 | 0.00% | 241,021 |
| 2015-11-18 | 2015-11-16 | 3.423 | 52,229 | +8,705 | 0.00% | 178,800 |
| 2015-11-03 | 2015-10-30 | 3.561 | 43,524 | 0.00% | 155,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy