History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,427,000 | +0 | 0.01% | 4,427,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 4,427,000 | +0 | 0.01% | 4,559,810 |
| 2025-10-10 | 2025-10-08 | 1.000 | 4,427,000 | +0 | 0.01% | 4,427,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 4,427,000 | +0 | 0.01% | 4,515,540 |
| 2025-10-08 | 2025-10-03 | 1.030 | 4,427,000 | +0 | 0.01% | 4,559,810 |
| 2025-10-06 | 2025-10-02 | 1.020 | 4,427,000 | +0 | 0.01% | 4,515,540 |
| 2025-10-03 | 2025-09-30 | 1.040 | 4,427,000 | +0 | 0.01% | 4,604,080 |
| 2025-10-02 | 2025-09-29 | 1.050 | 4,427,000 | +0 | 0.01% | 4,648,350 |
| 2025-09-30 | 2025-09-26 | 0.960 | 4,427,000 | +10,000 | 0.01% | 4,249,920 |
| 2025-09-23 | 2025-09-19 | 1.030 | 4,417,000 | +100,000 | 0.01% | 4,549,510 |
| 2025-09-11 | 2025-09-09 | 1.070 | 4,317,000 | +36,000 | 0.01% | 4,619,190 |
| 2025-09-10 | 2025-09-08 | 1.070 | 4,281,000 | +362,000 | 0.01% | 4,580,670 |
| 2025-08-28 | 2025-08-26 | 1.140 | 3,919,000 | +94,000 | 0.01% | 4,467,660 |
| 2025-08-04 | 2025-07-31 | 1.220 | 3,825,000 | +600,000 | 0.01% | 4,666,500 |
| 2025-07-17 | 2025-07-15 | 1.280 | 3,225,000 | +200,000 | 0.01% | 4,128,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 3,025,000 | +1,090,000 | 0.01% | 3,872,000 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,935,000 | -1,195,000 | 0.01% | 2,496,150 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,130,000 | -248,000 | 0.01% | 3,756,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 3,378,000 | -1,000,000 | 0.01% | 3,715,800 |
| 2025-06-11 | 2025-06-09 | 1.040 | 4,378,000 | -1,100,000 | 0.01% | 4,553,120 |
| 2025-06-04 | 2025-06-02 | 0.870 | 5,478,000 | -500,000 | 0.02% | 4,765,860 |
| 2025-05-30 | 2025-05-28 | 0.840 | 5,978,000 | -200,000 | 0.02% | 5,021,520 |
| 2025-05-19 | 2025-05-15 | 0.780 | 6,178,000 | -210,000 | 0.02% | 4,818,840 |
| 2025-05-14 | 2025-05-12 | 0.820 | 6,388,000 | -300,000 | 0.02% | 5,238,160 |
| 2025-04-10 | 2025-04-08 | 0.650 | 6,688,000 | -100,000 | 0.02% | 4,347,200 |
| 2025-04-09 | 2025-04-07 | 0.630 | 6,788,000 | +100,000 | 0.02% | 4,276,440 |
| 2025-04-08 | 2025-04-03 | 0.750 | 6,688,000 | +150,000 | 0.02% | 5,016,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 6,538,000 | +50,000 | 0.02% | 4,968,880 |
| 2025-04-02 | 2025-03-31 | 0.770 | 6,488,000 | +4,000 | 0.02% | 4,995,760 |
| 2025-04-01 | 2025-03-28 | 0.810 | 6,484,000 | +157,000 | 0.02% | 5,252,040 |
| 2025-03-31 | 2025-03-27 | 0.840 | 6,327,000 | -10,000 | 0.02% | 5,314,680 |
| 2025-03-28 | 2025-03-26 | 0.840 | 6,337,000 | +428,000 | 0.02% | 5,323,080 |
| 2025-03-21 | 2025-03-19 | 0.850 | 5,909,000 | +148,000 | 0.02% | 5,022,650 |
| 2025-03-20 | 2025-03-18 | 0.870 | 5,761,000 | +3,789,000 | 0.02% | 5,012,070 |
| 2025-03-19 | 2025-03-17 | 0.850 | 1,972,000 | +169,000 | 0.01% | 1,676,200 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,803,000 | -118,000 | 0.01% | 1,478,460 |
| 2025-03-17 | 2025-03-13 | 0.780 | 1,921,000 | +24,000 | 0.01% | 1,498,380 |
| 2025-03-14 | 2025-03-12 | 0.790 | 1,897,000 | +50,000 | 0.01% | 1,498,630 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,847,000 | +6,000 | 0.01% | 1,477,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,841,000 | -1,540,000 | 0.01% | 1,472,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,381,000 | +500,000 | 0.01% | 2,738,610 |
| 2025-03-06 | 2025-03-04 | 0.730 | 2,881,000 | +461,000 | 0.01% | 2,103,130 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,420,000 | +240,000 | 0.01% | 1,790,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,180,000 | +10,000 | 0.01% | 1,700,400 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,170,000 | -21,000 | 0.01% | 1,605,800 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,191,000 | -9,000 | 0.01% | 1,533,700 |
| 2025-02-20 | 2025-02-18 | 0.700 | 2,200,000 | -1,491,000 | 0.01% | 1,540,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 3,691,000 | -100,000 | 0.01% | 2,620,610 |
| 2025-02-14 | 2025-02-12 | 0.680 | 3,791,000 | +40,000 | 0.01% | 2,577,880 |
| 2025-02-03 | 2025-01-24 | 0.680 | 3,751,000 | -200,000 | 0.01% | 2,550,680 |
| 2025-01-15 | 2025-01-13 | 0.560 | 3,951,000 | +400,000 | 0.01% | 2,212,560 |
| 2025-01-13 | 2025-01-09 | 0.560 | 3,551,000 | +100,000 | 0.01% | 1,988,560 |
| 2025-01-09 | 2025-01-07 | 0.590 | 3,451,000 | +100,000 | 0.01% | 2,036,090 |
| 2025-01-08 | 2025-01-06 | 0.610 | 3,351,000 | +100,000 | 0.01% | 2,044,110 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,251,000 | +112,000 | 0.01% | 2,113,150 |
| 2024-12-20 | 2024-12-18 | 0.640 | 3,139,000 | -370,000 | 0.01% | 2,008,960 |
| 2024-12-17 | 2024-12-13 | 0.630 | 3,509,000 | -4,000 | 0.01% | 2,210,670 |
| 2024-12-16 | 2024-12-12 | 0.640 | 3,513,000 | +31,000 | 0.01% | 2,248,320 |
| 2024-12-13 | 2024-12-11 | 0.650 | 3,482,000 | -1,161,000 | 0.01% | 2,263,300 |
| 2024-12-10 | 2024-12-06 | 0.650 | 4,643,000 | -6,000 | 0.01% | 3,017,950 |
| 2024-12-05 | 2024-12-03 | 0.630 | 4,649,000 | -34,000 | 0.01% | 2,928,870 |
| 2024-12-03 | 2024-11-29 | 0.640 | 4,683,000 | +309,000 | 0.01% | 2,997,120 |
| 2024-12-02 | 2024-11-28 | 0.630 | 4,374,000 | +125,000 | 0.01% | 2,755,620 |
| 2024-11-25 | 2024-11-21 | 0.650 | 4,249,000 | +222,000 | 0.01% | 2,761,850 |
| 2024-11-18 | 2024-11-14 | 0.660 | 4,027,000 | +585,000 | 0.01% | 2,657,820 |
| 2024-11-15 | 2024-11-13 | 0.710 | 3,442,000 | +20,000 | 0.01% | 2,443,820 |
| 2024-11-08 | 2024-11-06 | 0.720 | 3,422,000 | -179,000 | 0.01% | 2,463,840 |
| 2024-11-07 | 2024-11-05 | 0.720 | 3,601,000 | -48,000 | 0.01% | 2,592,720 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3,649,000 | +160,000 | 0.01% | 2,444,830 |
| 2024-11-04 | 2024-10-31 | 0.670 | 3,489,000 | +127,000 | 0.01% | 2,337,630 |
| 2024-10-23 | 2024-10-21 | 0.630 | 3,362,000 | -281,000 | 0.01% | 2,118,060 |
| 2024-10-22 | 2024-10-18 | 0.610 | 3,643,000 | +281,000 | 0.01% | 2,222,230 |
| 2024-10-21 | 2024-10-17 | 0.570 | 3,362,000 | +300,000 | 0.01% | 1,916,340 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,062,000 | -750,000 | 0.01% | 2,051,540 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,812,000 | +200,000 | 0.01% | 2,325,320 |
| 2024-10-10 | 2024-10-08 | 0.670 | 3,612,000 | -1,000,000 | 0.01% | 2,420,040 |
| 2024-10-09 | 2024-10-07 | 0.950 | 4,612,000 | -138,000 | 0.01% | 4,381,400 |
| 2024-10-07 | 2024-10-03 | 0.700 | 4,750,000 | +1,280,000 | 0.01% | 3,325,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,470,000 | -200,000 | 0.01% | 2,255,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,670,000 | -250,000 | 0.01% | 1,981,800 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,920,000 | -130,000 | 0.01% | 1,528,800 |
| 2024-09-27 | 2024-09-25 | 0.370 | 4,050,000 | -17,000 | 0.01% | 1,498,500 |
| 2024-09-26 | 2024-09-24 | 0.365 | 4,067,000 | +17,000 | 0.01% | 1,484,455 |
| 2024-09-25 | 2024-09-23 | 0.355 | 4,050,000 | -79,000 | 0.01% | 1,437,750 |
| 2024-09-17 | 2024-09-13 | 0.335 | 4,129,000 | +79,000 | 0.01% | 1,383,215 |
| 2024-09-11 | 2024-09-09 | 0.340 | 4,050,000 | -144,000 | 0.01% | 1,377,000 |
| 2024-09-03 | 2024-08-30 | 0.350 | 4,194,000 | -1,059,000 | 0.01% | 1,467,900 |
| 2024-08-27 | 2024-08-23 | 0.355 | 5,253,000 | +17,000 | 0.01% | 1,864,815 |
| 2024-08-26 | 2024-08-22 | 0.355 | 5,236,000 | -21,000 | 0.01% | 1,858,780 |
| 2024-08-22 | 2024-08-20 | 0.355 | 5,257,000 | +21,000 | 0.01% | 1,866,235 |
| 2024-08-20 | 2024-08-16 | 0.360 | 5,236,000 | +1,000,000 | 0.01% | 1,884,960 |
| 2024-08-12 | 2024-08-08 | 0.370 | 4,236,000 | -190,000 | 0.01% | 1,567,320 |
| 2024-08-06 | 2024-08-02 | 0.370 | 4,426,000 | -3,000 | 0.01% | 1,637,620 |
| 2024-08-05 | 2024-08-01 | 0.370 | 4,429,000 | -1,000 | 0.01% | 1,638,730 |
| 2024-08-01 | 2024-07-30 | 0.370 | 4,430,000 | +1,000 | 0.01% | 1,639,100 |
| 2024-07-30 | 2024-07-26 | 0.365 | 4,429,000 | -713,000 | 0.01% | 1,616,585 |
| 2024-07-29 | 2024-07-25 | 0.365 | 5,142,000 | +200,000 | 0.01% | 1,876,830 |
| 2024-07-26 | 2024-07-24 | 0.375 | 4,942,000 | +3,000 | 0.01% | 1,853,250 |
| 2024-07-24 | 2024-07-22 | 0.385 | 4,939,000 | -30,000 | 0.01% | 1,901,515 |
| 2024-07-23 | 2024-07-19 | 0.385 | 4,969,000 | +30,000 | 0.01% | 1,913,065 |
| 2024-07-19 | 2024-07-17 | 0.380 | 4,939,000 | -281,000 | 0.01% | 1,876,820 |
| 2024-07-16 | 2024-07-12 | 0.360 | 5,220,000 | +1,000 | 0.01% | 1,879,200 |
| 2024-07-15 | 2024-07-11 | 0.350 | 5,219,000 | +477,000 | 0.01% | 1,826,650 |
| 2024-07-12 | 2024-07-10 | 0.350 | 4,742,000 | +800,000 | 0.01% | 1,659,700 |
| 2024-07-09 | 2024-07-05 | 0.350 | 3,942,000 | +6,000 | 0.01% | 1,379,700 |
| 2024-07-05 | 2024-07-03 | 0.345 | 3,936,000 | -2,000 | 0.01% | 1,357,920 |
| 2024-06-28 | 2024-06-26 | 0.355 | 3,938,000 | -30,000 | 0.01% | 1,397,990 |
| 2024-06-27 | 2024-06-25 | 0.360 | 3,968,000 | +2,000 | 0.01% | 1,428,480 |
| 2024-06-26 | 2024-06-24 | 0.355 | 3,966,000 | -21,000 | 0.01% | 1,407,930 |
| 2024-06-24 | 2024-06-20 | 0.365 | 3,987,000 | +29,000 | 0.01% | 1,455,255 |
| 2024-06-20 | 2024-06-18 | 0.365 | 3,958,000 | +22,000 | 0.01% | 1,444,670 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,936,000 | -131,000 | 0.01% | 1,495,680 |
| 2024-05-29 | 2024-05-27 | 0.385 | 4,067,000 | +108,000 | 0.01% | 1,565,795 |
| 2024-05-24 | 2024-05-22 | 0.380 | 3,959,000 | -50,000 | 0.01% | 1,504,420 |
| 2024-05-22 | 2024-05-20 | 0.385 | 4,009,000 | +3,000 | 0.01% | 1,543,465 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,006,000 | +20,000 | 0.01% | 1,522,280 |
| 2024-05-16 | 2024-05-13 | 0.385 | 3,986,000 | -20,000 | 0.01% | 1,534,610 |
| 2024-05-13 | 2024-05-09 | 0.380 | 4,006,000 | -144,000 | 0.01% | 1,522,280 |
| 2024-05-10 | 2024-05-08 | 0.360 | 4,150,000 | +24,000 | 0.01% | 1,494,000 |
| 2024-05-07 | 2024-05-03 | 0.375 | 4,126,000 | -27,000 | 0.01% | 1,547,250 |
| 2024-05-03 | 2024-04-30 | 0.355 | 4,153,000 | +27,000 | 0.01% | 1,474,315 |
| 2024-05-02 | 2024-04-29 | 0.350 | 4,126,000 | -480,000 | 0.01% | 1,444,100 |
| 2024-04-30 | 2024-04-26 | 0.330 | 4,606,000 | -100,000 | 0.01% | 1,519,980 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,706,000 | -7,000 | 0.01% | 1,411,800 |
| 2024-04-11 | 2024-04-09 | 0.295 | 4,713,000 | +7,000 | 0.01% | 1,390,335 |
| 2024-03-12 | 2024-03-08 | 0.295 | 4,706,000 | +400,000 | 0.01% | 1,388,270 |
| 2024-03-08 | 2024-03-06 | 0.300 | 4,306,000 | -1,000 | 0.01% | 1,291,800 |
| 2024-03-07 | 2024-03-05 | 0.290 | 4,307,000 | +250,000 | 0.01% | 1,249,030 |
| 2024-02-27 | 2024-02-23 | 0.350 | 4,057,000 | +1,000 | 0.01% | 1,419,950 |
| 2024-02-15 | 2024-02-09 | 0.345 | 4,056,000 | -200,000 | 0.01% | 1,399,320 |
| 2024-02-05 | 2024-02-01 | 0.330 | 4,256,000 | +120,000 | 0.01% | 1,404,480 |
| 2024-02-02 | 2024-01-31 | 0.335 | 4,136,000 | +200,000 | 0.01% | 1,385,560 |
| 2024-01-29 | 2024-01-25 | 0.365 | 3,936,000 | -120,000 | 0.01% | 1,436,640 |
| 2024-01-24 | 2024-01-22 | 0.325 | 4,056,000 | +120,000 | 0.01% | 1,318,200 |
| 2024-01-19 | 2024-01-17 | 0.355 | 3,936,000 | +100,000 | 0.01% | 1,397,280 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,836,000 | +100,000 | 0.01% | 1,457,680 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,736,000 | +130,000 | 0.01% | 1,419,680 |
| 2024-01-04 | 2024-01-02 | 0.395 | 3,606,000 | -40,000 | 0.01% | 1,424,370 |
| 2023-12-29 | 2023-12-27 | 0.395 | 3,646,000 | +40,000 | 0.01% | 1,440,170 |
| 2023-12-01 | 2023-11-29 | 0.415 | 3,606,000 | -178,000 | 0.01% | 1,496,490 |
| 2023-11-29 | 2023-11-27 | 0.425 | 3,784,000 | -114,000 | 0.01% | 1,608,200 |
| 2023-11-28 | 2023-11-24 | 0.425 | 3,898,000 | +62,000 | 0.01% | 1,656,650 |
| 2023-11-22 | 2023-11-20 | 0.380 | 3,836,000 | +230,000 | 0.01% | 1,457,680 |
| 2023-11-20 | 2023-11-16 | 0.410 | 3,606,000 | -630,000 | 0.01% | 1,478,460 |
| 2023-11-03 | 2023-11-01 | 0.340 | 4,236,000 | +102,000 | 0.01% | 1,440,240 |
| 2023-11-01 | 2023-10-30 | 0.345 | 4,134,000 | -104,000 | 0.01% | 1,426,230 |
| 2023-10-27 | 2023-10-25 | 0.345 | 4,238,000 | -10,000 | 0.01% | 1,462,110 |
| 2023-10-26 | 2023-10-24 | 0.345 | 4,248,000 | +114,000 | 0.01% | 1,465,560 |
| 2023-09-22 | 2023-09-20 | 0.380 | 4,134,000 | -28,000 | 0.01% | 1,570,920 |
| 2023-09-14 | 2023-09-12 | 0.375 | 4,162,000 | -123,000 | 0.01% | 1,560,750 |
| 2023-09-12 | 2023-09-07 | 0.370 | 4,285,000 | +28,000 | 0.01% | 1,585,450 |
| 2023-09-11 | 2023-09-06 | 0.385 | 4,257,000 | +123,000 | 0.01% | 1,638,945 |
| 2023-08-28 | 2023-08-24 | 0.360 | 4,134,000 | +108,000 | 0.01% | 1,488,240 |
| 2023-08-23 | 2023-08-21 | 0.350 | 4,026,000 | -82,000 | 0.01% | 1,409,100 |
| 2023-08-18 | 2023-08-16 | 0.375 | 4,108,000 | +82,000 | 0.01% | 1,540,500 |
| 2023-07-27 | 2023-07-25 | 0.370 | 4,026,000 | -67,000 | 0.01% | 1,489,620 |
| 2023-07-24 | 2023-07-20 | 0.365 | 4,093,000 | +67,000 | 0.01% | 1,493,945 |
| 2023-07-13 | 2023-07-11 | 0.365 | 4,026,000 | -27,000 | 0.01% | 1,469,490 |
| 2023-07-07 | 2023-07-05 | 0.375 | 4,053,000 | +27,000 | 0.01% | 1,519,875 |
| 2023-06-06 | 2023-06-02 | 0.390 | 4,026,000 | -850,000 | 0.01% | 1,570,140 |
| 2023-04-27 | 2023-04-25 | 0.405 | 4,876,000 | +200,000 | 0.01% | 1,974,780 |
| 2023-04-25 | 2023-04-21 | 0.415 | 4,676,000 | +200,000 | 0.01% | 1,940,540 |
| 2023-03-10 | 2023-03-08 | 0.450 | 4,476,000 | -266,000 | 0.01% | 2,014,200 |
| 2023-03-09 | 2023-03-07 | 0.445 | 4,742,000 | +266,000 | 0.01% | 2,110,190 |
| 2023-02-21 | 2023-02-17 | 0.450 | 4,476,000 | +100,000 | 0.01% | 2,014,200 |
| 2023-02-17 | 2023-02-15 | 0.465 | 4,376,000 | +100,000 | 0.01% | 2,034,840 |
| 2023-02-13 | 2023-02-09 | 0.470 | 4,276,000 | +100,000 | 0.01% | 2,009,720 |
| 2023-02-06 | 2023-02-02 | 0.510 | 4,176,000 | -100,000 | 0.01% | 2,129,760 |
| 2023-01-30 | 2023-01-26 | 0.510 | 4,276,000 | -380,000 | 0.01% | 2,180,760 |
| 2023-01-06 | 2023-01-04 | 0.435 | 4,656,000 | -464,000 | 0.01% | 2,025,360 |
| 2023-01-05 | 2023-01-03 | 0.415 | 5,120,000 | +564,000 | 0.01% | 2,124,800 |
| 2023-01-04 | 2022-12-30 | 0.410 | 4,556,000 | -172,000 | 0.01% | 1,867,960 |
| 2023-01-03 | 2022-12-29 | 0.405 | 4,728,000 | +172,000 | 0.01% | 1,914,840 |
| 2022-12-22 | 2022-12-20 | 0.425 | 4,556,000 | +100,000 | 0.01% | 1,936,300 |
| 2022-12-20 | 2022-12-16 | 0.450 | 4,456,000 | +100,000 | 0.01% | 2,005,200 |
| 2022-12-19 | 2022-12-15 | 0.445 | 4,356,000 | +120,000 | 0.01% | 1,938,420 |
| 2022-12-16 | 2022-12-14 | 0.475 | 4,236,000 | -347,000 | 0.01% | 2,012,100 |
| 2022-12-15 | 2022-12-13 | 0.480 | 4,583,000 | +347,000 | 0.01% | 2,199,840 |
| 2022-12-12 | 2022-12-08 | 0.510 | 4,236,000 | -150,000 | 0.01% | 2,160,360 |
| 2022-12-08 | 2022-12-06 | 0.490 | 4,386,000 | -420,000 | 0.01% | 2,149,140 |
| 2022-12-07 | 2022-12-05 | 0.440 | 4,806,000 | -100,000 | 0.01% | 2,114,640 |
| 2022-12-05 | 2022-12-01 | 0.380 | 4,906,000 | -100,000 | 0.01% | 1,864,280 |
| 2022-11-09 | 2022-11-07 | 0.249 | 5,006,000 | -347,000 | 0.02% | 1,246,494 |
| 2022-11-08 | 2022-11-04 | 0.229 | 5,353,000 | +347,000 | 0.02% | 1,225,837 |
| 2022-11-04 | 2022-11-02 | 0.226 | 5,006,000 | -28,000 | 0.02% | 1,131,356 |
| 2022-11-03 | 2022-11-01 | 0.228 | 5,034,000 | +28,000 | 0.02% | 1,147,752 |
| 2022-10-27 | 2022-10-25 | 0.234 | 5,006,000 | -301,000 | 0.02% | 1,171,404 |
| 2022-10-26 | 2022-10-24 | 0.235 | 5,307,000 | +301,000 | 0.02% | 1,247,145 |
| 2022-10-25 | 2022-10-21 | 0.250 | 5,006,000 | -36,000 | 0.02% | 1,251,500 |
| 2022-10-24 | 2022-10-20 | 0.250 | 5,042,000 | -23,000 | 0.02% | 1,260,500 |
| 2022-10-21 | 2022-10-19 | 0.250 | 5,065,000 | -37,000 | 0.02% | 1,266,250 |
| 2022-10-20 | 2022-10-18 | 0.249 | 5,102,000 | +96,000 | 0.02% | 1,270,398 |
| 2022-10-13 | 2022-10-11 | 0.255 | 5,006,000 | -41,000 | 0.02% | 1,276,530 |
| 2022-10-07 | 2022-10-05 | 0.260 | 5,047,000 | -9,000 | 0.02% | 1,312,220 |
| 2022-10-06 | 2022-10-03 | 0.260 | 5,056,000 | -12,000 | 0.02% | 1,314,560 |
| 2022-10-05 | 2022-09-30 | 0.265 | 5,068,000 | +21,000 | 0.02% | 1,343,020 |
| 2022-09-28 | 2022-09-26 | 0.285 | 5,047,000 | +7,000 | 0.02% | 1,438,395 |
| 2022-09-26 | 2022-09-22 | 0.285 | 5,040,000 | -120,000 | 0.02% | 1,436,400 |
| 2022-08-19 | 2022-08-17 | 0.295 | 5,160,000 | -1,000 | 0.02% | 1,522,200 |
| 2022-08-18 | 2022-08-16 | 0.345 | 5,161,000 | +1,000 | 0.02% | 1,780,545 |
| 2022-08-12 | 2022-08-10 | 0.335 | 5,160,000 | -59,000 | 0.02% | 1,728,600 |
| 2022-08-11 | 2022-08-09 | 0.335 | 5,219,000 | +59,000 | 0.02% | 1,748,365 |
| 2022-08-10 | 2022-08-08 | 0.340 | 5,160,000 | -58,000 | 0.02% | 1,754,400 |
| 2022-08-09 | 2022-08-05 | 0.345 | 5,218,000 | +58,000 | 0.02% | 1,800,210 |
| 2022-08-08 | 2022-08-04 | 0.340 | 5,160,000 | -150,000 | 0.02% | 1,754,400 |
| 2022-08-04 | 2022-08-02 | 0.335 | 5,310,000 | +150,000 | 0.02% | 1,778,850 |
| 2022-08-02 | 2022-07-29 | 0.345 | 5,160,000 | +150,000 | 0.02% | 1,780,200 |
| 2022-07-08 | 2022-07-06 | 0.385 | 5,010,000 | +100,000 | 0.02% | 1,928,850 |
| 2022-07-06 | 2022-07-04 | 0.390 | 4,910,000 | +100,000 | 0.02% | 1,914,900 |
| 2022-07-04 | 2022-06-29 | 0.410 | 4,810,000 | -201,000 | 0.02% | 1,972,100 |
| 2022-06-30 | 2022-06-28 | 0.405 | 5,011,000 | +148,000 | 0.02% | 2,029,455 |
| 2022-06-27 | 2022-06-23 | 0.400 | 4,863,000 | -100,000 | 0.02% | 1,945,200 |
| 2022-06-24 | 2022-06-22 | 0.385 | 4,963,000 | +562,000 | 0.02% | 1,910,755 |
| 2022-06-22 | 2022-06-20 | 0.380 | 4,401,000 | +53,000 | 0.02% | 1,672,380 |
| 2022-06-21 | 2022-06-17 | 0.375 | 4,348,000 | +28,000 | 0.02% | 1,630,500 |
| 2022-06-16 | 2022-06-14 | 0.375 | 4,320,000 | +60,000 | 0.02% | 1,620,000 |
| 2022-06-15 | 2022-06-13 | 0.375 | 4,260,000 | -4,000 | 0.02% | 1,597,500 |
| 2022-06-14 | 2022-06-10 | 0.385 | 4,264,000 | -22,000 | 0.02% | 1,641,640 |
| 2022-06-13 | 2022-06-09 | 0.390 | 4,286,000 | -220,000 | 0.02% | 1,671,540 |
| 2022-06-10 | 2022-06-08 | 0.375 | 4,506,000 | -100,000 | 0.02% | 1,689,750 |
| 2022-05-31 | 2022-05-27 | 0.340 | 4,606,000 | -40,000 | 0.02% | 1,566,040 |
| 2022-05-30 | 2022-05-26 | 0.340 | 4,646,000 | -1,000 | 0.02% | 1,579,640 |
| 2022-05-27 | 2022-05-25 | 0.345 | 4,647,000 | +1,000 | 0.02% | 1,603,215 |
| 2022-05-26 | 2022-05-24 | 0.345 | 4,646,000 | +60,000 | 0.02% | 1,602,870 |
| 2022-05-25 | 2022-05-23 | 0.345 | 4,586,000 | +87,000 | 0.02% | 1,582,170 |
| 2022-05-11 | 2022-05-06 | 0.355 | 4,499,000 | +160,000 | 0.02% | 1,597,145 |
| 2022-05-10 | 2022-05-05 | 0.360 | 4,339,000 | -147,000 | 0.02% | 1,562,040 |
| 2022-05-06 | 2022-05-04 | 0.365 | 4,486,000 | +160,000 | 0.02% | 1,637,390 |
| 2022-05-04 | 2022-04-29 | 0.365 | 4,326,000 | +40,000 | 0.02% | 1,578,990 |
| 2022-04-29 | 2022-04-27 | 0.360 | 4,286,000 | +100,000 | 0.02% | 1,542,960 |
| 2022-04-26 | 2022-04-22 | 0.380 | 4,186,000 | -100,000 | 0.02% | 1,590,680 |
| 2022-04-21 | 2022-04-19 | 0.405 | 4,286,000 | +14,000 | 0.02% | 1,735,830 |
| 2022-04-20 | 2022-04-14 | 0.405 | 4,272,000 | -5,000 | 0.02% | 1,730,160 |
| 2022-04-19 | 2022-04-13 | 0.405 | 4,277,000 | +5,000 | 0.02% | 1,732,185 |
| 2022-04-08 | 2022-04-06 | 0.440 | 4,272,000 | -50,000 | 0.02% | 1,879,680 |
| 2022-04-06 | 2022-04-01 | 0.395 | 4,322,000 | -200,000 | 0.02% | 1,707,190 |
| 2022-04-01 | 2022-03-30 | 0.370 | 4,522,000 | +41,000 | 0.02% | 1,673,140 |
| 2022-03-28 | 2022-03-24 | 0.355 | 4,481,000 | +34,000 | 0.02% | 1,590,755 |
| 2022-03-25 | 2022-03-23 | 0.365 | 4,447,000 | +50,000 | 0.02% | 1,623,155 |
| 2022-03-24 | 2022-03-22 | 0.360 | 4,397,000 | +100,000 | 0.02% | 1,582,920 |
| 2022-03-23 | 2022-03-21 | 0.355 | 4,297,000 | +6,000 | 0.02% | 1,525,435 |
| 2022-03-22 | 2022-03-18 | 0.360 | 4,291,000 | +100,000 | 0.02% | 1,544,760 |
| 2022-03-17 | 2022-03-15 | 0.295 | 4,191,000 | +500,000 | 0.02% | 1,236,345 |
| 2022-03-16 | 2022-03-14 | 0.325 | 3,691,000 | +250,000 | 0.01% | 1,199,575 |
| 2022-03-15 | 2022-03-11 | 0.350 | 3,441,000 | +170,000 | 0.01% | 1,204,350 |
| 2022-03-14 | 2022-03-10 | 0.360 | 3,271,000 | +27,000 | 0.01% | 1,177,560 |
| 2022-03-11 | 2022-03-09 | 0.355 | 3,244,000 | +200,000 | 0.01% | 1,151,620 |
| 2022-03-10 | 2022-03-08 | 0.360 | 3,044,000 | -400,000 | 0.01% | 1,095,840 |
| 2022-03-09 | 2022-03-07 | 0.370 | 3,444,000 | +60,000 | 0.01% | 1,274,280 |
| 2022-03-08 | 2022-03-04 | 0.385 | 3,384,000 | +200,000 | 0.01% | 1,302,840 |
| 2022-03-07 | 2022-03-03 | 0.395 | 3,184,000 | +22,000 | 0.01% | 1,257,680 |
| 2022-03-04 | 2022-03-02 | 0.395 | 3,162,000 | +200,000 | 0.01% | 1,248,990 |
| 2022-03-03 | 2022-03-01 | 0.405 | 2,962,000 | +40,000 | 0.01% | 1,199,610 |
| 2022-03-02 | 2022-02-28 | 0.410 | 2,922,000 | +20,000 | 0.01% | 1,198,020 |
| 2022-03-01 | 2022-02-25 | 0.410 | 2,902,000 | -26,000 | 0.01% | 1,189,820 |
| 2022-02-25 | 2022-02-23 | 0.415 | 2,928,000 | +200,000 | 0.01% | 1,215,120 |
| 2022-02-24 | 2022-02-22 | 0.420 | 2,728,000 | -124,000 | 0.01% | 1,145,760 |
| 2022-02-17 | 2022-02-15 | 0.440 | 2,852,000 | -102,000 | 0.01% | 1,254,880 |
| 2022-02-16 | 2022-02-14 | 0.430 | 2,954,000 | -67,000 | 0.01% | 1,270,220 |
| 2022-02-15 | 2022-02-11 | 0.425 | 3,021,000 | +69,000 | 0.01% | 1,283,925 |
| 2022-01-28 | 2022-01-26 | 0.420 | 2,952,000 | -370,000 | 0.01% | 1,239,840 |
| 2022-01-27 | 2022-01-25 | 0.415 | 3,322,000 | +50,000 | 0.01% | 1,378,630 |
| 2022-01-25 | 2022-01-21 | 0.430 | 3,272,000 | -430,000 | 0.01% | 1,406,960 |
| 2022-01-21 | 2022-01-19 | 0.430 | 3,702,000 | +1,100,000 | 0.01% | 1,591,860 |
| 2022-01-20 | 2022-01-18 | 0.445 | 2,602,000 | +150,000 | 0.01% | 1,157,890 |
| 2022-01-19 | 2022-01-17 | 0.460 | 2,452,000 | -247,000 | 0.01% | 1,127,920 |
| 2022-01-18 | 2022-01-14 | 0.440 | 2,699,000 | +617,000 | 0.01% | 1,187,560 |
| 2022-01-17 | 2022-01-13 | 0.455 | 2,082,000 | +300,000 | 0.01% | 947,310 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,782,000 | +100,000 | 0.01% | 739,530 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,682,000 | -277,000 | 0.01% | 698,030 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,959,000 | -112,000 | 0.01% | 803,190 |
| 2022-01-07 | 2022-01-05 | 0.510 | 2,071,000 | +939,000 | 0.01% | 1,056,210 |
| 2021-03-25 | 2021-03-23 | 0.970 | 1,132,000 | +423,000 | 0.00% | 1,098,040 |
| 2021-03-24 | 2021-03-22 | 0.970 | 709,000 | +197,000 | 0.00% | 687,730 |
| 2021-03-15 | 2021-03-11 | 0.950 | 512,000 | -193,000 | 0.00% | 486,400 |
| 2021-03-12 | 2021-03-10 | 0.930 | 705,000 | +193,000 | 0.00% | 655,650 |
| 2021-02-24 | 2021-02-22 | 0.970 | 512,000 | -95,000 | 0.00% | 496,640 |
| 2021-02-22 | 2021-02-18 | 0.950 | 607,000 | -2,000 | 0.00% | 576,650 |
| 2021-02-19 | 2021-02-17 | 0.960 | 609,000 | -52,000 | 0.00% | 584,640 |
| 2021-02-18 | 2021-02-16 | 0.920 | 661,000 | +54,000 | 0.00% | 608,120 |
| 2021-02-10 | 2021-02-08 | 0.890 | 607,000 | -102,000 | 0.00% | 540,230 |
| 2021-02-09 | 2021-02-05 | 0.890 | 709,000 | +102,000 | 0.00% | 631,010 |
| 2021-02-08 | 2021-02-04 | 0.900 | 607,000 | -151,000 | 0.00% | 546,300 |
| 2021-02-04 | 2021-02-02 | 0.920 | 758,000 | +127,000 | 0.00% | 697,360 |
| 2021-02-03 | 2021-02-01 | 0.920 | 631,000 | -80,000 | 0.00% | 580,520 |
| 2021-02-01 | 2021-01-28 | 0.920 | 711,000 | +83,000 | 0.00% | 654,120 |
| 2021-01-29 | 2021-01-27 | 0.940 | 628,000 | -103,000 | 0.00% | 590,320 |
| 2021-01-28 | 2021-01-26 | 0.940 | 731,000 | +26,000 | 0.00% | 687,140 |
| 2021-01-26 | 2021-01-22 | 0.960 | 705,000 | -50,000 | 0.00% | 676,800 |
| 2021-01-25 | 2021-01-21 | 1.010 | 755,000 | +97,000 | 0.00% | 762,550 |
| 2021-01-22 | 2021-01-20 | 1.020 | 658,000 | +582,000 | 0.00% | 671,160 |
| 2021-01-21 | 2021-01-19 | 1.050 | 76,000 | -85,000 | 0.00% | 79,800 |
| 2021-01-20 | 2021-01-18 | 0.980 | 161,000 | +85,000 | 0.00% | 157,780 |
| 2021-01-14 | 2021-01-12 | 0.920 | 76,000 | +50,000 | 0.00% | 69,920 |
| 2021-01-12 | 2021-01-08 | 0.910 | 26,000 | -202,000 | 0.00% | 23,660 |
| 2021-01-11 | 2021-01-07 | 0.890 | 228,000 | +202,000 | 0.00% | 202,920 |
| 2020-12-28 | 2020-12-22 | 0.840 | 26,000 | -22,000 | 0.00% | 21,840 |
| 2020-12-21 | 2020-12-17 | 0.880 | 48,000 | +22,000 | 0.00% | 42,240 |
| 2020-12-02 | 2020-11-30 | 0.890 | 26,000 | -22,000 | 0.00% | 23,140 |
| 2020-11-30 | 2020-11-26 | 0.890 | 48,000 | +22,000 | 0.00% | 42,720 |
| 2020-11-20 | 2020-11-18 | 0.900 | 26,000 | -114,000 | 0.00% | 23,400 |
| 2020-11-17 | 2020-11-13 | 0.900 | 140,000 | +114,000 | 0.00% | 126,000 |
| 2020-11-10 | 2020-11-06 | 0.860 | 26,000 | -235,000 | 0.00% | 22,360 |
| 2020-11-09 | 2020-11-05 | 0.860 | 261,000 | -2,000 | 0.00% | 224,460 |
| 2020-11-05 | 2020-11-03 | 0.830 | 263,000 | +24,000 | 0.00% | 218,290 |
| 2020-11-04 | 2020-11-02 | 0.820 | 239,000 | +213,000 | 0.00% | 195,980 |
| 2020-11-02 | 2020-10-29 | 0.850 | 26,000 | -75,000 | 0.00% | 22,100 |
| 2020-10-15 | 2020-10-12 | 0.860 | 101,000 | -214,000 | 0.00% | 86,860 |
| 2020-10-14 | 2020-10-09 | 0.830 | 315,000 | +214,000 | 0.00% | 261,450 |
| 2020-10-08 | 2020-10-06 | 0.850 | 101,000 | -92,000 | 0.00% | 85,850 |
| 2020-10-07 | 2020-10-05 | 0.810 | 193,000 | +92,000 | 0.00% | 156,330 |
| 2020-08-10 | 2020-08-06 | 0.980 | 101,000 | -176,000 | 0.00% | 98,980 |
| 2020-08-07 | 2020-08-05 | 1.000 | 277,000 | +119,000 | 0.00% | 277,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 158,000 | +57,000 | 0.00% | 158,000 |
| 2020-07-28 | 2020-07-24 | 0.930 | 101,000 | -187,000 | 0.00% | 93,930 |
| 2020-07-27 | 2020-07-23 | 0.960 | 288,000 | +187,000 | 0.00% | 276,480 |
| 2020-07-03 | 2020-06-30 | 0.791 | 101,000 | -22,185 | 0.00% | 79,941 |
| 2020-06-29 | 2020-06-24 | 0.791 | 123,185 | +23,652 | 0.00% | 97,500 |
| 2020-06-17 | 2020-06-15 | 0.791 | 99,533 | -22,666 | 0.00% | 78,780 |
| 2020-06-12 | 2020-06-10 | 0.852 | 122,199 | +22,616 | 0.00% | 104,160 |
| 2020-06-10 | 2020-06-08 | 0.832 | 99,583 | +50 | 0.00% | 82,861 |
| 2020-05-11 | 2020-05-07 | 0.852 | 99,533 | -57,158 | 0.00% | 84,840 |
| 2020-05-05 | 2020-04-29 | 0.883 | 156,691 | +57,158 | 0.00% | 138,330 |
| 2020-04-08 | 2020-04-06 | 0.903 | 99,533 | -5,913 | 0.00% | 89,890 |
| 2020-03-26 | 2020-03-24 | 0.984 | 105,446 | -180,343 | 0.00% | 103,790 |
| 2020-03-25 | 2020-03-23 | 0.964 | 285,789 | +1,971 | 0.00% | 275,500 |
| 2020-03-24 | 2020-03-20 | 0.984 | 283,818 | -11,826 | 0.00% | 279,360 |
| 2020-03-23 | 2020-03-19 | 0.923 | 295,644 | +190,198 | 0.00% | 273,000 |
| 2020-03-20 | 2020-03-18 | 0.974 | 105,446 | -53,216 | 0.00% | 102,720 |
| 2020-03-19 | 2020-03-17 | 0.923 | 158,662 | +53,216 | 0.00% | 146,510 |
| 2020-03-18 | 2020-03-16 | 0.934 | 105,446 | -41,390 | 0.00% | 98,440 |
| 2020-03-17 | 2020-03-13 | 0.994 | 146,836 | +41,390 | 0.00% | 146,020 |
| 2020-02-21 | 2020-02-19 | 1.187 | 105,446 | -18,724 | 0.00% | 125,190 |
| 2020-02-04 | 2020-01-31 | 1.045 | 124,170 | -17,739 | 0.00% | 129,780 |
| 2020-02-03 | 2020-01-30 | 1.055 | 141,909 | +17,739 | 0.00% | 149,760 |
| 2020-01-23 | 2020-01-21 | 1.228 | 124,170 | -30,550 | 0.00% | 152,460 |
| 2020-01-21 | 2020-01-17 | 1.309 | 154,720 | +30,550 | 0.00% | 202,530 |
| 2019-12-17 | 2019-12-13 | 1.208 | 124,170 | -14,782 | 0.00% | 149,940 |
| 2019-12-16 | 2019-12-12 | 1.157 | 138,952 | -71,940 | 0.00% | 160,739 |
| 2019-12-13 | 2019-12-11 | 1.157 | 210,892 | +42,375 | 0.00% | 243,959 |
| 2019-12-05 | 2019-12-03 | 1.116 | 168,517 | +44,347 | 0.00% | 188,100 |
| 2019-10-31 | 2019-10-29 | 1.197 | 124,170 | -31,536 | 0.00% | 148,680 |
| 2019-10-30 | 2019-10-28 | 1.218 | 155,706 | +31,536 | 0.00% | 189,600 |
| 2019-10-14 | 2019-10-10 | 1.208 | 124,170 | -82,781 | 0.00% | 149,940 |
| 2019-10-10 | 2019-10-08 | 1.187 | 206,951 | +82,781 | 0.00% | 245,701 |
| 2019-09-19 | 2019-09-17 | 1.299 | 124,170 | -689,835 | 0.00% | 161,280 |
| 2019-09-16 | 2019-09-12 | 1.350 | 814,005 | +197,095 | 0.00% | 1,098,579 |
| 2019-09-13 | 2019-09-11 | 1.350 | 616,910 | +491,754 | 0.00% | 832,580 |
| 2019-09-12 | 2019-09-10 | 1.279 | 125,156 | +986 | 0.00% | 160,020 |
| 2019-09-11 | 2019-09-09 | 1.248 | 124,170 | -98,548 | 0.00% | 154,980 |
| 2019-09-10 | 2019-09-06 | 1.289 | 222,718 | +98,548 | 0.00% | 287,020 |
| 2019-08-19 | 2019-08-15 | 1.147 | 124,170 | -5,913 | 0.00% | 142,380 |
| 2019-08-16 | 2019-08-14 | 1.126 | 130,083 | +5,913 | 0.00% | 146,520 |
| 2019-07-15 | 2019-07-11 | 1.370 | 124,170 | -35,478 | 0.00% | 170,100 |
| 2019-07-12 | 2019-07-10 | 1.370 | 159,648 | +35,478 | 0.00% | 218,701 |
| 2019-06-25 | 2019-06-21 | 1.384 | 124,170 | +1,255 | 0.00% | 171,837 |
| 2019-06-03 | 2019-05-30 | 1.394 | 122,915 | -39,020 | 0.00% | 171,360 |
| 2019-05-31 | 2019-05-29 | 1.374 | 161,935 | +39,020 | 0.00% | 222,439 |
| 2019-05-27 | 2019-05-23 | 1.394 | 122,915 | -34,143 | 0.00% | 171,360 |
| 2019-05-23 | 2019-05-21 | 1.425 | 157,058 | +34,143 | 0.00% | 223,790 |
| 2019-05-10 | 2019-05-08 | 1.527 | 122,915 | -13,657 | 0.00% | 187,740 |
| 2019-05-09 | 2019-05-07 | 1.568 | 136,572 | +13,657 | 0.00% | 214,200 |
| 2019-04-25 | 2019-04-23 | 1.712 | 122,915 | -6,828 | 0.00% | 210,420 |
| 2019-04-09 | 2019-04-04 | 1.794 | 129,743 | -29,266 | 0.00% | 232,749 |
| 2019-04-04 | 2019-04-02 | 1.784 | 159,009 | +29,266 | 0.00% | 283,620 |
| 2019-03-21 | 2019-03-19 | 1.804 | 129,743 | -27,315 | 0.00% | 234,079 |
| 2019-03-20 | 2019-03-18 | 1.814 | 157,058 | +27,315 | 0.00% | 284,970 |
| 2019-03-18 | 2019-03-14 | 1.763 | 129,743 | -536,534 | 0.00% | 228,759 |
| 2019-03-13 | 2019-03-11 | 1.804 | 666,277 | +536,534 | 0.00% | 1,202,081 |
| 2019-03-12 | 2019-03-08 | 1.773 | 129,743 | -1,014,536 | 0.00% | 230,089 |
| 2019-03-08 | 2019-03-06 | 1.907 | 1,144,279 | +370,696 | 0.00% | 2,181,780 |
| 2019-03-06 | 2019-03-04 | 1.948 | 773,583 | -195,103 | 0.00% | 1,506,699 |
| 2019-03-05 | 2019-03-01 | 1.886 | 968,686 | -48,776 | 0.00% | 1,827,119 |
| 2019-03-04 | 2019-02-28 | 1.845 | 1,017,462 | +243,879 | 0.00% | 1,877,400 |
| 2019-02-15 | 2019-02-13 | 1.620 | 773,583 | +253,634 | 0.00% | 1,252,940 |
| 2019-02-08 | 2019-01-31 | 1.630 | 519,949 | +390,206 | 0.00% | 847,469 |
| 2019-01-09 | 2019-01-07 | 1.456 | 129,743 | +6,828 | 0.00% | 188,859 |
| 2018-11-02 | 2018-10-31 | 1.456 | 122,915 | -975 | 0.00% | 178,920 |
| 2018-11-01 | 2018-10-30 | 1.415 | 123,890 | +74,139 | 0.00% | 175,259 |
| 2018-10-30 | 2018-10-26 | 1.363 | 49,751 | -30,241 | 0.00% | 67,830 |
| 2018-10-29 | 2018-10-25 | 1.415 | 79,992 | +30,241 | 0.00% | 113,160 |
| 2018-10-23 | 2018-10-19 | 1.476 | 49,751 | -243,879 | 0.00% | 73,440 |
| 2018-10-22 | 2018-10-18 | 1.486 | 293,630 | +243,879 | 0.00% | 436,450 |
| 2018-10-19 | 2018-10-16 | 1.507 | 49,751 | -97,552 | 0.00% | 74,970 |
| 2018-10-04 | 2018-10-02 | 1.456 | 147,303 | +97,552 | 0.00% | 214,420 |
| 2018-09-11 | 2018-09-07 | 1.558 | 49,751 | -976 | 0.00% | 77,520 |
| 2018-09-10 | 2018-09-06 | 1.609 | 50,727 | +976 | 0.00% | 81,640 |
| 2018-07-26 | 2018-07-24 | 1.989 | 49,751 | +5,853 | 0.00% | 98,939 |
| 2018-07-24 | 2018-07-20 | 1.958 | 43,898 | -4,878 | 0.00% | 85,950 |
| 2018-06-27 | 2018-06-25 | 2.511 | 48,776 | -48,775 | 0.00% | 122,501 |
| 2018-06-07 | 2018-06-05 | 2.706 | 97,551 | +48,775 | 0.00% | 263,999 |
| 2018-05-31 | 2018-05-29 | 2.737 | 48,776 | -282,899 | 0.00% | 133,501 |
| 2018-05-15 | 2018-05-11 | 2.819 | 331,675 | -29,266 | 0.00% | 935,000 |
| 2018-05-09 | 2018-05-07 | 2.850 | 360,941 | +312,165 | 0.00% | 1,028,601 |
| 2018-05-02 | 2018-04-27 | 2.665 | 48,776 | +18,535 | 0.00% | 130,001 |
| 2018-04-27 | 2018-04-25 | 2.737 | 30,241 | +4,878 | 0.00% | 82,770 |
| 2018-04-24 | 2018-04-20 | 2.870 | 25,363 | +975 | 0.00% | 72,799 |
| 2018-04-11 | 2018-04-09 | 3.699 | 24,388 | +1,476 | 0.00% | 90,211 |
| 2018-03-23 | 2018-03-21 | 3.775 | 22,912 | +1,833 | 0.00% | 86,501 |
| 2018-02-09 | 2018-02-07 | 3.939 | 21,079 | -366,586 | 0.00% | 83,031 |
| 2018-02-07 | 2018-02-05 | 4.223 | 387,665 | +91,647 | 0.00% | 1,637,012 |
| 2018-01-17 | 2018-01-15 | 4.103 | 296,018 | +274,939 | 0.00% | 1,214,479 |
| 2017-12-01 | 2017-11-29 | 3.961 | 21,079 | +19,246 | 0.00% | 83,491 |
| 2017-11-13 | 2017-11-09 | 4.026 | 1,833 | -1,833 | 0.00% | 7,380 |
| 2017-10-31 | 2017-10-27 | 4.070 | 3,666 | +1,833 | 0.00% | 14,921 |
| 2017-10-16 | 2017-10-12 | 4.212 | 1,833 | -18,329 | 0.00% | 7,720 |
| 2017-10-12 | 2017-10-10 | 4.179 | 20,162 | +18,329 | 0.00% | 84,259 |
| 2017-10-04 | 2017-09-29 | 3.808 | 1,833 | -4,582 | 0.00% | 6,980 |
| 2017-09-29 | 2017-09-27 | 3.786 | 6,415 | -5,499 | 0.00% | 24,289 |
| 2017-09-27 | 2017-09-25 | 3.830 | 11,914 | -36,659 | 0.00% | 45,630 |
| 2017-09-25 | 2017-09-21 | 4.037 | 48,573 | +46,740 | 0.00% | 196,101 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,833 | -20,162 | 0.00% | 7,280 |
| 2017-09-21 | 2017-09-19 | 3.961 | 21,995 | -9,165 | 0.00% | 87,119 |
| 2017-09-20 | 2017-09-18 | 4.005 | 31,160 | +9,165 | 0.00% | 124,781 |
| 2017-09-13 | 2017-09-11 | 4.005 | 21,995 | -307,932 | 0.00% | 88,079 |
| 2017-09-12 | 2017-09-08 | 3.917 | 329,927 | +307,932 | 0.00% | 1,292,399 |
| 2017-08-30 | 2017-08-28 | 3.710 | 21,995 | +9,164 | 0.00% | 81,599 |
| 2017-08-18 | 2017-08-16 | 3.492 | 12,831 | -18,329 | 0.00% | 44,802 |
| 2017-08-17 | 2017-08-15 | 3.492 | 31,160 | -27,494 | 0.00% | 108,801 |
| 2017-08-15 | 2017-08-11 | 3.514 | 58,654 | +18,330 | 0.00% | 206,081 |
| 2017-08-14 | 2017-08-10 | 3.579 | 40,324 | +9,164 | 0.00% | 144,318 |
| 2017-08-10 | 2017-08-08 | 3.655 | 31,160 | -54,988 | 0.00% | 113,901 |
| 2017-08-09 | 2017-08-07 | 3.623 | 86,148 | +73,317 | 0.00% | 312,081 |
| 2017-08-07 | 2017-08-03 | 3.524 | 12,831 | -18,329 | 0.00% | 45,222 |
| 2017-08-02 | 2017-07-31 | 3.492 | 31,160 | +29,327 | 0.00% | 108,801 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,833 | +92 | 0.00% | 7,096 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,741 | -413,479 | 0.00% | 6,080 |
| 2017-04-26 | 2017-04-24 | 3.848 | 415,220 | -457,004 | 0.00% | 1,597,949 |
| 2017-04-25 | 2017-04-21 | 3.848 | 872,224 | +348,193 | 0.00% | 3,356,701 |
| 2017-04-21 | 2017-04-19 | 3.860 | 524,031 | -239,382 | 0.00% | 2,022,722 |
| 2017-04-20 | 2017-04-18 | 3.825 | 763,413 | +761,672 | 0.00% | 2,920,409 |
| 2017-03-28 | 2017-03-24 | 3.711 | 1,741 | -43,524 | 0.00% | 6,460 |
| 2017-03-22 | 2017-03-20 | 3.699 | 45,265 | +43,524 | 0.00% | 167,440 |
| 2017-03-16 | 2017-03-14 | 3.584 | 1,741 | -870 | 0.00% | 6,240 |
| 2017-01-04 | 2016-12-30 | 3.205 | 2,611 | -43,525 | 0.00% | 8,369 |
| 2016-12-23 | 2016-12-21 | 3.090 | 46,136 | +43,525 | 0.00% | 142,571 |
| 2016-12-05 | 2016-12-01 | 3.492 | 2,611 | -43,525 | 0.00% | 9,118 |
| 2016-12-02 | 2016-11-30 | 3.584 | 46,136 | +43,525 | 0.00% | 165,361 |
| 2016-11-21 | 2016-11-17 | 3.596 | 2,611 | -282,037 | 0.00% | 9,388 |
| 2016-11-18 | 2016-11-16 | 3.561 | 284,648 | -597,151 | 0.00% | 1,013,701 |
| 2016-11-17 | 2016-11-15 | 3.573 | 881,799 | +879,188 | 0.00% | 3,150,430 |
| 2016-09-26 | 2016-09-22 | 3.538 | 2,611 | -871 | 0.00% | 9,238 |
| 2016-09-22 | 2016-09-20 | 3.550 | 3,482 | +871 | 0.00% | 12,360 |
| 2016-08-17 | 2016-08-15 | 3.527 | 2,611 | -130,573 | 0.00% | 9,208 |
| 2016-08-16 | 2016-08-12 | 3.492 | 133,184 | +130,573 | 0.00% | 465,121 |
| 2016-08-10 | 2016-08-08 | 3.550 | 2,611 | -174,097 | 0.00% | 9,268 |
| 2016-08-09 | 2016-08-05 | 3.561 | 176,708 | -141,889 | 0.00% | 629,300 |
| 2016-08-05 | 2016-08-03 | 3.561 | 318,597 | -26,114 | 0.00% | 1,134,601 |
| 2016-07-29 | 2016-07-27 | 3.550 | 344,711 | -33,949 | 0.00% | 1,223,639 |
| 2016-07-28 | 2016-07-26 | 3.550 | 378,660 | +871 | 0.00% | 1,344,150 |
| 2016-07-27 | 2016-07-25 | 3.573 | 377,789 | -26,115 | 0.00% | 1,349,738 |
| 2016-07-26 | 2016-07-22 | 3.584 | 403,904 | +383,883 | 0.00% | 1,447,680 |
| 2016-07-25 | 2016-07-21 | 3.573 | 20,021 | +17,410 | 0.00% | 71,530 |
| 2016-07-15 | 2016-07-13 | 3.515 | 2,611 | -68,769 | 0.00% | 9,178 |
| 2016-07-14 | 2016-07-12 | 3.538 | 71,380 | +68,769 | 0.00% | 252,561 |
| 2016-07-13 | 2016-07-11 | 3.538 | 2,611 | -67,028 | 0.00% | 9,238 |
| 2016-07-11 | 2016-07-07 | 3.504 | 69,639 | +67,028 | 0.00% | 244,001 |
| 2016-07-07 | 2016-07-05 | 3.515 | 2,611 | -188,895 | 0.00% | 9,178 |
| 2016-07-06 | 2016-07-04 | 3.550 | 191,506 | +188,895 | 0.00% | 679,799 |
| 2016-06-29 | 2016-06-27 | 3.538 | 2,611 | -147,983 | 0.00% | 9,238 |
| 2016-06-28 | 2016-06-24 | 3.515 | 150,594 | -26,114 | 0.00% | 529,382 |
| 2016-06-27 | 2016-06-23 | 3.515 | 176,708 | +174,097 | 0.00% | 621,180 |
| 2016-06-24 | 2016-06-22 | 3.550 | 2,611 | -113,163 | 0.00% | 9,268 |
| 2016-06-23 | 2016-06-21 | 3.515 | 115,774 | -87,048 | 0.00% | 406,979 |
| 2016-06-22 | 2016-06-20 | 3.458 | 202,822 | -160,169 | 0.00% | 701,328 |
| 2016-06-21 | 2016-06-17 | 3.458 | 362,991 | +99,235 | 0.00% | 1,255,169 |
| 2016-06-20 | 2016-06-16 | 3.435 | 263,756 | +31,337 | 0.00% | 905,969 |
| 2016-06-17 | 2016-06-15 | 3.446 | 232,419 | +116,645 | 0.00% | 801,000 |
| 2016-06-13 | 2016-06-08 | 3.504 | 115,774 | -87,048 | 0.00% | 405,649 |
| 2016-06-10 | 2016-06-07 | 3.446 | 202,822 | -51,359 | 0.00% | 698,998 |
| 2016-06-08 | 2016-06-06 | 3.320 | 254,181 | -21,762 | 0.00% | 843,880 |
| 2016-06-07 | 2016-06-03 | 3.377 | 275,943 | -870 | 0.00% | 931,980 |
| 2016-06-06 | 2016-06-02 | 3.412 | 276,813 | +248,087 | 0.00% | 944,458 |
| 2016-01-11 | 2016-01-07 | 3.377 | 28,726 | -6,093 | 0.00% | 97,020 |
| 2015-11-11 | 2015-11-09 | 3.596 | 34,819 | -6,094 | 0.00% | 125,199 |
| 2015-11-05 | 2015-11-03 | 3.527 | 40,913 | -17,409 | 0.00% | 144,291 |
| 2015-11-03 | 2015-10-30 | 3.561 | 58,322 | 0.00% | 207,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy