History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,442,000 | +0 | 0.01% | 2,442,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,442,000 | +0 | 0.01% | 2,515,260 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,442,000 | +0 | 0.01% | 2,442,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,442,000 | +50,000 | 0.01% | 2,490,840 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,392,000 | +100,000 | 0.01% | 2,463,760 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,292,000 | +100,000 | 0.01% | 2,337,840 |
| 2025-10-03 | 2025-09-30 | 1.040 | 2,192,000 | -50,000 | 0.01% | 2,279,680 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,242,000 | +200,000 | 0.01% | 2,331,680 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,042,000 | -30,000 | 0.01% | 2,144,100 |
| 2025-09-16 | 2025-09-12 | 1.090 | 2,072,000 | -100,000 | 0.01% | 2,258,480 |
| 2025-09-15 | 2025-09-11 | 1.090 | 2,172,000 | -5,000 | 0.01% | 2,367,480 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,177,000 | +5,000 | 0.01% | 2,351,160 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,172,000 | +50,000 | 0.01% | 2,324,040 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,122,000 | +10,000 | 0.01% | 2,270,540 |
| 2025-09-05 | 2025-09-03 | 1.080 | 2,112,000 | +110,000 | 0.01% | 2,280,960 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,002,000 | -20,000 | 0.01% | 2,302,300 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,022,000 | +280,000 | 0.01% | 2,305,080 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,742,000 | +9,000 | 0.00% | 2,020,720 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,733,000 | +158,000 | 0.00% | 1,992,950 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,575,000 | +2,000 | 0.00% | 1,842,750 |
| 2025-08-20 | 2025-08-18 | 1.210 | 1,573,000 | +30,000 | 0.00% | 1,903,330 |
| 2025-08-19 | 2025-08-15 | 1.210 | 1,543,000 | -30,000 | 0.00% | 1,867,030 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,573,000 | +60,000 | 0.00% | 1,856,140 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,513,000 | -15,000 | 0.00% | 1,830,730 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,528,000 | +30,000 | 0.00% | 1,818,320 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,498,000 | +2,000 | 0.00% | 1,977,360 |
| 2025-07-25 | 2025-07-23 | 1.240 | 1,496,000 | -200,000 | 0.00% | 1,855,040 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,696,000 | +3,000 | 0.00% | 2,170,880 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,693,000 | -80,000 | 0.00% | 2,150,110 |
| 2025-07-04 | 2025-07-02 | 1.250 | 1,773,000 | -10,000 | 0.01% | 2,216,250 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,783,000 | +40,000 | 0.01% | 2,300,070 |
| 2025-06-30 | 2025-06-26 | 1.260 | 1,743,000 | +40,000 | 0.00% | 2,196,180 |
| 2025-06-27 | 2025-06-25 | 1.280 | 1,703,000 | +40,000 | 0.00% | 2,179,840 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,663,000 | -2,000 | 0.00% | 1,995,600 |
| 2025-06-18 | 2025-06-16 | 1.100 | 1,665,000 | -10,000 | 0.00% | 1,831,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,675,000 | -40,000 | 0.00% | 1,725,250 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,715,000 | -10,000 | 0.00% | 1,732,150 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,725,000 | +10,000 | 0.00% | 1,673,250 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,715,000 | -60,000 | 0.00% | 1,783,600 |
| 2025-06-10 | 2025-06-06 | 1.010 | 1,775,000 | +40,000 | 0.01% | 1,792,750 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,735,000 | +30,000 | 0.00% | 1,735,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 1,705,000 | -10,000 | 0.00% | 1,636,800 |
| 2025-05-30 | 2025-05-28 | 0.840 | 1,715,000 | -60,000 | 0.00% | 1,440,600 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,775,000 | -10,000 | 0.01% | 1,224,750 |
| 2025-04-09 | 2025-04-07 | 0.630 | 1,785,000 | -72,000 | 0.01% | 1,124,550 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,857,000 | -40,000 | 0.01% | 1,392,750 |
| 2025-04-03 | 2025-04-01 | 0.770 | 1,897,000 | -100,000 | 0.01% | 1,460,690 |
| 2025-03-19 | 2025-03-17 | 0.850 | 1,997,000 | +34,000 | 0.01% | 1,697,450 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,963,000 | -110,000 | 0.01% | 1,609,660 |
| 2025-03-17 | 2025-03-13 | 0.780 | 2,073,000 | +100,000 | 0.01% | 1,616,940 |
| 2025-03-14 | 2025-03-12 | 0.790 | 1,973,000 | +250,000 | 0.01% | 1,558,670 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,723,000 | -160,000 | 0.00% | 1,378,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,883,000 | +24,000 | 0.01% | 1,506,400 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,859,000 | +14,000 | 0.01% | 1,505,790 |
| 2025-03-10 | 2025-03-06 | 0.780 | 1,845,000 | -80,000 | 0.01% | 1,439,100 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1,925,000 | -30,000 | 0.01% | 1,443,750 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,955,000 | -50,000 | 0.01% | 1,466,250 |
| 2025-03-03 | 2025-02-27 | 0.760 | 2,005,000 | +100,000 | 0.01% | 1,523,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,905,000 | +200,000 | 0.01% | 1,485,900 |
| 2025-02-27 | 2025-02-25 | 0.740 | 1,705,000 | +50,000 | 0.00% | 1,261,700 |
| 2025-02-21 | 2025-02-19 | 0.700 | 1,655,000 | +40,000 | 0.00% | 1,158,500 |
| 2025-02-18 | 2025-02-14 | 0.720 | 1,615,000 | -150,000 | 0.00% | 1,162,800 |
| 2025-02-17 | 2025-02-13 | 0.690 | 1,765,000 | -100,000 | 0.00% | 1,217,850 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,865,000 | -20,000 | 0.01% | 1,268,200 |
| 2025-02-06 | 2025-02-04 | 0.700 | 1,885,000 | +60,000 | 0.01% | 1,319,500 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,825,000 | -45,000 | 0.01% | 1,241,000 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,870,000 | -12,000 | 0.01% | 1,271,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 1,882,000 | -38,000 | 0.01% | 1,242,120 |
| 2025-01-21 | 2025-01-17 | 0.630 | 1,920,000 | +17,000 | 0.01% | 1,209,600 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,903,000 | +10,000 | 0.01% | 1,065,680 |
| 2025-01-09 | 2025-01-07 | 0.590 | 1,893,000 | +18,000 | 0.01% | 1,116,870 |
| 2025-01-06 | 2025-01-02 | 0.630 | 1,875,000 | +150,000 | 0.01% | 1,181,250 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,725,000 | -1,000 | 0.00% | 1,086,750 |
| 2024-12-17 | 2024-12-13 | 0.630 | 1,726,000 | +5,000 | 0.00% | 1,087,380 |
| 2024-12-12 | 2024-12-10 | 0.640 | 1,721,000 | -42,000 | 0.00% | 1,101,440 |
| 2024-12-11 | 2024-12-09 | 0.660 | 1,763,000 | -25,000 | 0.00% | 1,163,580 |
| 2024-12-06 | 2024-12-04 | 0.630 | 1,788,000 | +2,000 | 0.01% | 1,126,440 |
| 2024-12-04 | 2024-12-02 | 0.630 | 1,786,000 | -45,000 | 0.01% | 1,125,180 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,831,000 | +30,000 | 0.01% | 1,153,530 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,801,000 | -118,000 | 0.01% | 1,098,610 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,919,000 | +18,000 | 0.01% | 1,228,160 |
| 2024-11-20 | 2024-11-18 | 0.650 | 1,901,000 | +100,000 | 0.01% | 1,235,650 |
| 2024-11-18 | 2024-11-14 | 0.660 | 1,801,000 | +70,000 | 0.01% | 1,188,660 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,731,000 | -10,000 | 0.00% | 1,194,390 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,741,000 | +21,000 | 0.00% | 1,253,520 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,720,000 | -220,000 | 0.00% | 1,272,800 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,940,000 | -150,000 | 0.01% | 1,455,000 |
| 2024-11-07 | 2024-11-05 | 0.720 | 2,090,000 | +124,000 | 0.01% | 1,504,800 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,966,000 | -30,000 | 0.01% | 1,317,220 |
| 2024-11-05 | 2024-11-01 | 0.660 | 1,996,000 | -50,000 | 0.01% | 1,317,360 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,046,000 | -50,000 | 0.01% | 1,370,820 |
| 2024-10-30 | 2024-10-28 | 0.650 | 2,096,000 | +10,000 | 0.01% | 1,362,400 |
| 2024-10-28 | 2024-10-24 | 0.620 | 2,086,000 | +30,000 | 0.01% | 1,293,320 |
| 2024-10-25 | 2024-10-23 | 0.620 | 2,056,000 | +300,000 | 0.01% | 1,274,720 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,756,000 | +75,000 | 0.00% | 1,088,720 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,681,000 | -20,000 | 0.00% | 958,170 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,701,000 | +20,000 | 0.00% | 1,139,670 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,681,000 | -13,000 | 0.00% | 1,092,650 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,694,000 | +61,000 | 0.00% | 1,033,340 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,633,000 | +14,000 | 0.00% | 1,094,110 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,619,000 | -26,000 | 0.00% | 1,538,050 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,645,000 | -150,000 | 0.00% | 1,102,150 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,795,000 | -180,000 | 0.01% | 1,166,750 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,975,000 | +9,000 | 0.01% | 1,066,500 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,966,000 | -100,000 | 0.01% | 727,420 |
| 2024-08-29 | 2024-08-27 | 0.355 | 2,066,000 | -50,000 | 0.01% | 733,430 |
| 2024-08-21 | 2024-08-19 | 0.350 | 2,116,000 | -100,000 | 0.01% | 740,600 |
| 2024-08-16 | 2024-08-14 | 0.365 | 2,216,000 | +100,000 | 0.01% | 808,840 |
| 2024-08-15 | 2024-08-13 | 0.375 | 2,116,000 | -30,000 | 0.01% | 793,500 |
| 2024-08-12 | 2024-08-08 | 0.370 | 2,146,000 | +115,000 | 0.01% | 794,020 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,031,000 | +2,000 | 0.01% | 761,625 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,029,000 | -150,000 | 0.01% | 771,020 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,179,000 | -6,000 | 0.01% | 838,915 |
| 2024-05-24 | 2024-05-22 | 0.380 | 2,185,000 | -20,000 | 0.01% | 830,300 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,205,000 | +20,000 | 0.01% | 848,925 |
| 2024-05-07 | 2024-05-03 | 0.375 | 2,185,000 | +50,000 | 0.01% | 819,375 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,135,000 | +25,000 | 0.01% | 789,950 |
| 2024-04-10 | 2024-04-08 | 0.290 | 2,110,000 | -30,000 | 0.01% | 611,900 |
| 2024-03-21 | 2024-03-19 | 0.315 | 2,140,000 | -30,000 | 0.01% | 674,100 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,170,000 | -130,000 | 0.01% | 694,400 |
| 2024-03-19 | 2024-03-15 | 0.320 | 2,300,000 | -100,000 | 0.01% | 736,000 |
| 2024-03-18 | 2024-03-14 | 0.320 | 2,400,000 | -70,000 | 0.01% | 768,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,470,000 | -130,000 | 0.01% | 741,000 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,600,000 | +160,000 | 0.01% | 754,000 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,440,000 | -1,000 | 0.01% | 829,600 |
| 2024-02-28 | 2024-02-26 | 0.340 | 2,441,000 | -60,000 | 0.01% | 829,940 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,501,000 | +60,000 | 0.01% | 850,340 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,441,000 | -100,000 | 0.01% | 829,940 |
| 2024-02-01 | 2024-01-30 | 0.345 | 2,541,000 | +127,000 | 0.01% | 876,645 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,414,000 | -197,000 | 0.01% | 856,970 |
| 2024-01-30 | 2024-01-26 | 0.350 | 2,611,000 | +120,000 | 0.01% | 913,850 |
| 2024-01-26 | 2024-01-24 | 0.340 | 2,491,000 | -85,000 | 0.01% | 846,940 |
| 2024-01-25 | 2024-01-23 | 0.335 | 2,576,000 | +285,000 | 0.01% | 862,960 |
| 2024-01-19 | 2024-01-17 | 0.355 | 2,291,000 | +3,000 | 0.01% | 813,305 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,288,000 | +20,000 | 0.01% | 915,200 |
| 2023-12-27 | 2023-12-21 | 0.400 | 2,268,000 | -100,000 | 0.01% | 907,200 |
| 2023-12-07 | 2023-12-05 | 0.420 | 2,368,000 | -60,000 | 0.01% | 994,560 |
| 2023-11-28 | 2023-11-24 | 0.425 | 2,428,000 | -50,000 | 0.01% | 1,031,900 |
| 2023-11-22 | 2023-11-20 | 0.380 | 2,478,000 | -50,000 | 0.01% | 941,640 |
| 2023-11-21 | 2023-11-17 | 0.385 | 2,528,000 | -100,000 | 0.01% | 973,280 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,628,000 | +130,000 | 0.01% | 1,077,480 |
| 2023-10-25 | 2023-10-20 | 0.355 | 2,498,000 | -9,000 | 0.01% | 886,790 |
| 2023-09-28 | 2023-09-26 | 0.370 | 2,507,000 | -20,000 | 0.01% | 927,590 |
| 2023-09-25 | 2023-09-21 | 0.375 | 2,527,000 | -1,000,000 | 0.01% | 947,625 |
| 2023-09-18 | 2023-09-14 | 0.375 | 3,527,000 | -20,000 | 0.01% | 1,322,625 |
| 2023-09-14 | 2023-09-12 | 0.375 | 3,547,000 | +19,000 | 0.01% | 1,330,125 |
| 2023-09-12 | 2023-09-07 | 0.370 | 3,528,000 | +40,000 | 0.01% | 1,305,360 |
| 2023-09-05 | 2023-08-31 | 0.360 | 3,488,000 | +1,000 | 0.01% | 1,255,680 |
| 2023-08-30 | 2023-08-28 | 0.355 | 3,487,000 | -20,000 | 0.01% | 1,237,885 |
| 2023-08-11 | 2023-08-09 | 0.390 | 3,507,000 | +11,000 | 0.01% | 1,367,730 |
| 2023-08-10 | 2023-08-08 | 0.395 | 3,496,000 | +3,000 | 0.01% | 1,380,920 |
| 2023-08-09 | 2023-08-07 | 0.395 | 3,493,000 | +9,000 | 0.01% | 1,379,735 |
| 2023-08-07 | 2023-08-03 | 0.410 | 3,484,000 | -20,000 | 0.01% | 1,428,440 |
| 2023-08-01 | 2023-07-28 | 0.400 | 3,504,000 | +120,000 | 0.01% | 1,401,600 |
| 2023-07-27 | 2023-07-25 | 0.370 | 3,384,000 | +20,000 | 0.01% | 1,252,080 |
| 2023-06-20 | 2023-06-16 | 0.395 | 3,364,000 | -66,000 | 0.01% | 1,328,780 |
| 2023-06-19 | 2023-06-15 | 0.385 | 3,430,000 | +66,000 | 0.01% | 1,320,550 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,364,000 | -100,000 | 0.01% | 1,278,320 |
| 2023-06-15 | 2023-06-13 | 0.375 | 3,464,000 | -30,000 | 0.01% | 1,299,000 |
| 2023-06-02 | 2023-05-31 | 0.380 | 3,494,000 | -46,000 | 0.01% | 1,327,720 |
| 2023-06-01 | 2023-05-30 | 0.395 | 3,540,000 | +6,000 | 0.01% | 1,398,300 |
| 2023-05-30 | 2023-05-25 | 0.400 | 3,534,000 | +10,000 | 0.01% | 1,413,600 |
| 2023-05-16 | 2023-05-12 | 0.425 | 3,524,000 | +100,000 | 0.01% | 1,497,700 |
| 2023-04-25 | 2023-04-21 | 0.415 | 3,424,000 | +10,000 | 0.01% | 1,420,960 |
| 2023-04-06 | 2023-04-03 | 0.440 | 3,414,000 | -20,000 | 0.01% | 1,502,160 |
| 2023-03-16 | 2023-03-14 | 0.415 | 3,434,000 | -7,000 | 0.01% | 1,425,110 |
| 2023-03-15 | 2023-03-13 | 0.435 | 3,441,000 | -10,000 | 0.01% | 1,496,835 |
| 2023-03-14 | 2023-03-10 | 0.440 | 3,451,000 | +6,000 | 0.01% | 1,518,440 |
| 2023-03-09 | 2023-03-07 | 0.445 | 3,445,000 | -100,000 | 0.01% | 1,533,025 |
| 2023-02-20 | 2023-02-16 | 0.460 | 3,545,000 | +50,000 | 0.01% | 1,630,700 |
| 2023-02-15 | 2023-02-13 | 0.485 | 3,495,000 | +50,000 | 0.01% | 1,695,075 |
| 2023-02-03 | 2023-02-01 | 0.500 | 3,445,000 | -40,000 | 0.01% | 1,722,500 |
| 2023-02-01 | 2023-01-30 | 0.465 | 3,485,000 | +100,000 | 0.01% | 1,620,525 |
| 2023-01-30 | 2023-01-26 | 0.510 | 3,385,000 | -106,000 | 0.01% | 1,726,350 |
| 2023-01-18 | 2023-01-16 | 0.440 | 3,491,000 | -50,000 | 0.01% | 1,536,040 |
| 2023-01-13 | 2023-01-11 | 0.430 | 3,541,000 | +40,000 | 0.01% | 1,522,630 |
| 2023-01-11 | 2023-01-09 | 0.445 | 3,501,000 | -35,000 | 0.01% | 1,557,945 |
| 2023-01-10 | 2023-01-06 | 0.440 | 3,536,000 | -200,000 | 0.01% | 1,555,840 |
| 2023-01-09 | 2023-01-05 | 0.435 | 3,736,000 | -615,000 | 0.01% | 1,625,160 |
| 2023-01-04 | 2022-12-30 | 0.410 | 4,351,000 | +715,000 | 0.01% | 1,783,910 |
| 2023-01-03 | 2022-12-29 | 0.405 | 3,636,000 | +100,000 | 0.01% | 1,472,580 |
| 2022-12-23 | 2022-12-21 | 0.430 | 3,536,000 | -100,000 | 0.01% | 1,520,480 |
| 2022-12-22 | 2022-12-20 | 0.425 | 3,636,000 | +15,000 | 0.01% | 1,545,300 |
| 2022-12-20 | 2022-12-16 | 0.450 | 3,621,000 | -25,000 | 0.01% | 1,629,450 |
| 2022-12-19 | 2022-12-15 | 0.445 | 3,646,000 | +120,000 | 0.01% | 1,622,470 |
| 2022-12-16 | 2022-12-14 | 0.475 | 3,526,000 | +60,000 | 0.01% | 1,674,850 |
| 2022-12-15 | 2022-12-13 | 0.480 | 3,466,000 | -26,000 | 0.01% | 1,663,680 |
| 2022-12-14 | 2022-12-12 | 0.490 | 3,492,000 | +100,000 | 0.01% | 1,711,080 |
| 2022-12-13 | 2022-12-09 | 0.530 | 3,392,000 | -30,000 | 0.01% | 1,797,760 |
| 2022-12-09 | 2022-12-07 | 0.455 | 3,422,000 | -170,000 | 0.01% | 1,557,010 |
| 2022-12-08 | 2022-12-06 | 0.490 | 3,592,000 | -620,000 | 0.01% | 1,760,080 |
| 2022-12-07 | 2022-12-05 | 0.440 | 4,212,000 | -175,000 | 0.01% | 1,853,280 |
| 2022-12-06 | 2022-12-02 | 0.400 | 4,387,000 | -100,000 | 0.01% | 1,754,800 |
| 2022-12-02 | 2022-11-30 | 0.365 | 4,487,000 | -10,000 | 0.01% | 1,637,755 |
| 2022-12-01 | 2022-11-29 | 0.365 | 4,497,000 | -24,000 | 0.01% | 1,641,405 |
| 2022-11-30 | 2022-11-28 | 0.345 | 4,521,000 | -18,000 | 0.01% | 1,559,745 |
| 2022-11-28 | 2022-11-24 | 0.335 | 4,539,000 | +24,000 | 0.01% | 1,520,565 |
| 2022-11-25 | 2022-11-23 | 0.335 | 4,515,000 | +70,000 | 0.01% | 1,512,525 |
| 2022-11-24 | 2022-11-22 | 0.340 | 4,445,000 | -24,000 | 0.01% | 1,511,300 |
| 2022-11-21 | 2022-11-17 | 0.305 | 4,469,000 | -100,000 | 0.02% | 1,363,045 |
| 2022-11-17 | 2022-11-15 | 0.310 | 4,569,000 | -96,000 | 0.02% | 1,416,390 |
| 2022-11-16 | 2022-11-14 | 0.300 | 4,665,000 | -500,000 | 0.02% | 1,399,500 |
| 2022-11-15 | 2022-11-11 | 0.270 | 5,165,000 | -220,000 | 0.02% | 1,394,550 |
| 2022-11-08 | 2022-11-04 | 0.229 | 5,385,000 | -100,000 | 0.02% | 1,233,165 |
| 2022-10-28 | 2022-10-26 | 0.238 | 5,485,000 | +830,000 | 0.02% | 1,305,430 |
| 2022-10-21 | 2022-10-19 | 0.250 | 4,655,000 | -95,000 | 0.02% | 1,163,750 |
| 2022-10-12 | 2022-10-10 | 0.250 | 4,750,000 | +4,000 | 0.02% | 1,187,500 |
| 2022-10-05 | 2022-09-30 | 0.265 | 4,746,000 | -20,000 | 0.02% | 1,257,690 |
| 2022-10-03 | 2022-09-29 | 0.265 | 4,766,000 | +40,000 | 0.02% | 1,262,990 |
| 2022-09-26 | 2022-09-22 | 0.285 | 4,726,000 | -10,000 | 0.02% | 1,346,910 |
| 2022-09-13 | 2022-09-08 | 0.305 | 4,736,000 | -100,000 | 0.02% | 1,444,480 |
| 2022-09-05 | 2022-09-01 | 0.290 | 4,836,000 | +5,000 | 0.02% | 1,402,440 |
| 2022-09-02 | 2022-08-31 | 0.290 | 4,831,000 | +100,000 | 0.02% | 1,400,990 |
| 2022-08-22 | 2022-08-18 | 0.300 | 4,731,000 | +40,000 | 0.02% | 1,419,300 |
| 2022-08-19 | 2022-08-17 | 0.295 | 4,691,000 | +124,000 | 0.02% | 1,383,845 |
| 2022-08-04 | 2022-08-02 | 0.335 | 4,567,000 | +30,000 | 0.02% | 1,529,945 |
| 2022-08-02 | 2022-07-29 | 0.345 | 4,537,000 | +2,000 | 0.02% | 1,565,265 |
| 2022-07-14 | 2022-07-12 | 0.380 | 4,535,000 | -10,000 | 0.02% | 1,723,300 |
| 2022-07-08 | 2022-07-06 | 0.385 | 4,545,000 | -50,000 | 0.02% | 1,749,825 |
| 2022-07-06 | 2022-07-04 | 0.390 | 4,595,000 | +3,000 | 0.02% | 1,792,050 |
| 2022-07-05 | 2022-06-30 | 0.400 | 4,592,000 | -30,000 | 0.02% | 1,836,800 |
| 2022-06-30 | 2022-06-28 | 0.405 | 4,622,000 | -100,000 | 0.02% | 1,871,910 |
| 2022-06-29 | 2022-06-27 | 0.405 | 4,722,000 | -32,000 | 0.02% | 1,912,410 |
| 2022-06-28 | 2022-06-24 | 0.405 | 4,754,000 | -20,000 | 0.02% | 1,925,370 |
| 2022-06-27 | 2022-06-23 | 0.400 | 4,774,000 | +32,000 | 0.02% | 1,909,600 |
| 2022-06-23 | 2022-06-21 | 0.380 | 4,742,000 | -30,000 | 0.02% | 1,801,960 |
| 2022-06-21 | 2022-06-17 | 0.375 | 4,772,000 | -5,000 | 0.02% | 1,789,500 |
| 2022-06-20 | 2022-06-16 | 0.370 | 4,777,000 | -10,000 | 0.02% | 1,767,490 |
| 2022-06-16 | 2022-06-14 | 0.375 | 4,787,000 | -40,000 | 0.02% | 1,795,125 |
| 2022-06-13 | 2022-06-09 | 0.390 | 4,827,000 | -440,000 | 0.02% | 1,882,530 |
| 2022-06-08 | 2022-06-06 | 0.350 | 5,267,000 | +300,000 | 0.02% | 1,843,450 |
| 2022-06-07 | 2022-06-02 | 0.345 | 4,967,000 | +170,000 | 0.02% | 1,713,615 |
| 2022-06-02 | 2022-05-31 | 0.350 | 4,797,000 | -40,000 | 0.02% | 1,678,950 |
| 2022-05-30 | 2022-05-26 | 0.340 | 4,837,000 | -20,000 | 0.02% | 1,644,580 |
| 2022-05-11 | 2022-05-06 | 0.355 | 4,857,000 | +10,000 | 0.02% | 1,724,235 |
| 2022-05-10 | 2022-05-05 | 0.360 | 4,847,000 | -110,000 | 0.02% | 1,744,920 |
| 2022-05-05 | 2022-05-03 | 0.365 | 4,957,000 | +150,000 | 0.02% | 1,809,305 |
| 2022-04-29 | 2022-04-27 | 0.360 | 4,807,000 | -25,000 | 0.02% | 1,730,520 |
| 2022-04-26 | 2022-04-22 | 0.380 | 4,832,000 | +1,000 | 0.02% | 1,836,160 |
| 2022-04-21 | 2022-04-19 | 0.405 | 4,831,000 | -30,000 | 0.02% | 1,956,555 |
| 2022-04-20 | 2022-04-14 | 0.405 | 4,861,000 | +200,000 | 0.02% | 1,968,705 |
| 2022-04-11 | 2022-04-07 | 0.425 | 4,661,000 | -30,000 | 0.02% | 1,980,925 |
| 2022-04-08 | 2022-04-06 | 0.440 | 4,691,000 | +304,000 | 0.02% | 2,064,040 |
| 2022-04-06 | 2022-04-01 | 0.395 | 4,387,000 | -200,000 | 0.02% | 1,732,865 |
| 2022-04-04 | 2022-03-31 | 0.365 | 4,587,000 | +13,000 | 0.02% | 1,674,255 |
| 2022-03-31 | 2022-03-29 | 0.355 | 4,574,000 | +59,000 | 0.02% | 1,623,770 |
| 2022-03-30 | 2022-03-28 | 0.360 | 4,515,000 | -100,000 | 0.02% | 1,625,400 |
| 2022-03-29 | 2022-03-25 | 0.355 | 4,615,000 | +22,000 | 0.02% | 1,638,325 |
| 2022-03-28 | 2022-03-24 | 0.355 | 4,593,000 | +100,000 | 0.02% | 1,630,515 |
| 2022-03-25 | 2022-03-23 | 0.365 | 4,493,000 | +280,000 | 0.02% | 1,639,945 |
| 2022-03-23 | 2022-03-21 | 0.355 | 4,213,000 | +20,000 | 0.02% | 1,495,615 |
| 2022-03-21 | 2022-03-17 | 0.345 | 4,193,000 | -150,000 | 0.02% | 1,446,585 |
| 2022-03-18 | 2022-03-16 | 0.305 | 4,343,000 | +100,000 | 0.02% | 1,324,615 |
| 2022-03-17 | 2022-03-15 | 0.295 | 4,243,000 | +110,000 | 0.02% | 1,251,685 |
| 2022-03-15 | 2022-03-11 | 0.350 | 4,133,000 | +20,000 | 0.02% | 1,446,550 |
| 2022-03-14 | 2022-03-10 | 0.360 | 4,113,000 | +50,000 | 0.02% | 1,480,680 |
| 2022-03-11 | 2022-03-09 | 0.355 | 4,063,000 | -150,000 | 0.02% | 1,442,365 |
| 2022-03-09 | 2022-03-07 | 0.370 | 4,213,000 | +20,000 | 0.02% | 1,558,810 |
| 2022-03-08 | 2022-03-04 | 0.385 | 4,193,000 | -100,000 | 0.02% | 1,614,305 |
| 2022-03-07 | 2022-03-03 | 0.395 | 4,293,000 | -95,000 | 0.02% | 1,695,735 |
| 2022-03-04 | 2022-03-02 | 0.395 | 4,388,000 | +40,000 | 0.02% | 1,733,260 |
| 2022-03-03 | 2022-03-01 | 0.405 | 4,348,000 | -140,000 | 0.02% | 1,760,940 |
| 2022-03-02 | 2022-02-28 | 0.410 | 4,488,000 | +50,000 | 0.02% | 1,840,080 |
| 2022-03-01 | 2022-02-25 | 0.410 | 4,438,000 | +200,000 | 0.02% | 1,819,580 |
| 2022-02-28 | 2022-02-24 | 0.410 | 4,238,000 | +100,000 | 0.02% | 1,737,580 |
| 2022-02-22 | 2022-02-18 | 0.430 | 4,138,000 | -320,000 | 0.02% | 1,779,340 |
| 2022-02-21 | 2022-02-17 | 0.430 | 4,458,000 | +40,000 | 0.02% | 1,916,940 |
| 2022-02-18 | 2022-02-16 | 0.445 | 4,418,000 | +100,000 | 0.02% | 1,966,010 |
| 2022-02-17 | 2022-02-15 | 0.440 | 4,318,000 | +50,000 | 0.02% | 1,899,920 |
| 2022-02-15 | 2022-02-11 | 0.425 | 4,268,000 | +15,000 | 0.02% | 1,813,900 |
| 2022-02-14 | 2022-02-10 | 0.430 | 4,253,000 | +380,000 | 0.02% | 1,828,790 |
| 2022-02-11 | 2022-02-09 | 0.420 | 3,873,000 | -110,000 | 0.01% | 1,626,660 |
| 2022-02-10 | 2022-02-08 | 0.415 | 3,983,000 | -90,000 | 0.01% | 1,652,945 |
| 2022-02-09 | 2022-02-07 | 0.415 | 4,073,000 | -90,000 | 0.02% | 1,690,295 |
| 2022-02-07 | 2022-01-31 | 0.415 | 4,163,000 | -130,000 | 0.02% | 1,727,645 |
| 2022-02-04 | 2022-01-27 | 0.410 | 4,293,000 | +20,000 | 0.02% | 1,760,130 |
| 2022-01-28 | 2022-01-26 | 0.420 | 4,273,000 | +30,000 | 0.02% | 1,794,660 |
| 2022-01-27 | 2022-01-25 | 0.415 | 4,243,000 | -20,000 | 0.02% | 1,760,845 |
| 2022-01-26 | 2022-01-24 | 0.430 | 4,263,000 | -325,000 | 0.02% | 1,833,090 |
| 2022-01-25 | 2022-01-21 | 0.430 | 4,588,000 | +10,000 | 0.02% | 1,972,840 |
| 2022-01-24 | 2022-01-20 | 0.430 | 4,578,000 | +90,000 | 0.02% | 1,968,540 |
| 2022-01-21 | 2022-01-19 | 0.430 | 4,488,000 | +220,000 | 0.02% | 1,929,840 |
| 2022-01-20 | 2022-01-18 | 0.445 | 4,268,000 | -80,000 | 0.02% | 1,899,260 |
| 2022-01-19 | 2022-01-17 | 0.460 | 4,348,000 | -300,000 | 0.02% | 2,000,080 |
| 2022-01-18 | 2022-01-14 | 0.440 | 4,648,000 | -677,000 | 0.02% | 2,045,120 |
| 2022-01-17 | 2022-01-13 | 0.455 | 5,325,000 | +51,000 | 0.02% | 2,422,875 |
| 2022-01-14 | 2022-01-12 | 0.400 | 5,274,000 | +165,000 | 0.02% | 2,109,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 5,109,000 | +250,000 | 0.02% | 2,018,055 |
| 2022-01-12 | 2022-01-10 | 0.415 | 4,859,000 | +650,000 | 0.02% | 2,016,485 |
| 2022-01-11 | 2022-01-07 | 0.415 | 4,209,000 | +930,000 | 0.02% | 1,746,735 |
| 2022-01-10 | 2022-01-06 | 0.410 | 3,279,000 | +157,000 | 0.01% | 1,344,390 |
| 2022-01-07 | 2022-01-05 | 0.510 | 3,122,000 | +1,251,000 | 0.01% | 1,592,220 |
| 2021-04-01 | 2021-03-30 | 1.040 | 1,871,000 | -200,000 | 0.01% | 1,945,840 |
| 2021-03-18 | 2021-03-16 | 0.970 | 2,071,000 | -2,000 | 0.01% | 2,008,870 |
| 2021-03-16 | 2021-03-12 | 0.940 | 2,073,000 | +100,000 | 0.01% | 1,948,620 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,973,000 | -26,000 | 0.01% | 1,834,890 |
| 2021-03-04 | 2021-03-02 | 0.900 | 1,999,000 | +26,000 | 0.01% | 1,799,100 |
| 2021-02-24 | 2021-02-22 | 0.970 | 1,973,000 | +20,000 | 0.01% | 1,913,810 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,953,000 | -90,000 | 0.01% | 1,894,410 |
| 2021-02-10 | 2021-02-08 | 0.890 | 2,043,000 | -5,000 | 0.01% | 1,818,270 |
| 2021-01-21 | 2021-01-19 | 1.050 | 2,048,000 | +10,000 | 0.01% | 2,150,400 |
| 2021-01-19 | 2021-01-15 | 0.940 | 2,038,000 | -10,000 | 0.01% | 1,915,720 |
| 2020-12-16 | 2020-12-14 | 0.920 | 2,048,000 | -12,000 | 0.01% | 1,884,160 |
| 2020-12-02 | 2020-11-30 | 0.890 | 2,060,000 | -12,000 | 0.01% | 1,833,400 |
| 2020-11-23 | 2020-11-19 | 0.880 | 2,072,000 | -44,000 | 0.01% | 1,823,360 |
| 2020-10-08 | 2020-10-06 | 0.850 | 2,116,000 | +200,000 | 0.01% | 1,798,600 |
| 2020-09-22 | 2020-09-18 | 0.830 | 1,916,000 | -15,000 | 0.01% | 1,590,280 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,931,000 | +10,000 | 0.01% | 1,699,280 |
| 2020-07-27 | 2020-07-23 | 0.960 | 1,921,000 | -20,000 | 0.01% | 1,844,160 |
| 2020-07-24 | 2020-07-22 | 0.950 | 1,941,000 | -10,000 | 0.01% | 1,843,950 |
| 2020-07-22 | 2020-07-20 | 0.980 | 1,951,000 | +20,000 | 0.01% | 1,911,980 |
| 2020-07-21 | 2020-07-17 | 0.910 | 1,931,000 | -5,000 | 0.01% | 1,757,210 |
| 2020-07-16 | 2020-07-14 | 0.970 | 1,936,000 | -5,000 | 0.01% | 1,877,920 |
| 2020-07-13 | 2020-07-09 | 1.100 | 1,941,000 | +10,000 | 0.01% | 2,135,100 |
| 2020-07-10 | 2020-07-08 | 1.040 | 1,931,000 | -30,000 | 0.01% | 2,008,240 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,961,000 | +30,000 | 0.01% | 1,921,780 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,931,000 | +20,000 | 0.01% | 1,853,760 |
| 2020-07-03 | 2020-06-30 | 0.791 | 1,911,000 | +27,750 | 0.01% | 1,512,544 |
| 2020-06-30 | 2020-06-26 | 0.791 | 1,883,250 | +9,855 | 0.01% | 1,490,580 |
| 2020-06-04 | 2020-06-02 | 0.832 | 1,873,395 | -985 | 0.01% | 1,558,820 |
| 2020-05-29 | 2020-05-27 | 0.812 | 1,874,380 | -49,274 | 0.01% | 1,521,600 |
| 2020-05-25 | 2020-05-21 | 0.832 | 1,923,654 | -59,129 | 0.01% | 1,600,640 |
| 2020-05-22 | 2020-05-20 | 0.812 | 1,982,783 | -17,739 | 0.01% | 1,609,600 |
| 2020-05-21 | 2020-05-19 | 0.812 | 2,000,522 | -88,693 | 0.01% | 1,624,000 |
| 2020-05-19 | 2020-05-15 | 0.822 | 2,089,215 | +49,274 | 0.01% | 1,717,200 |
| 2020-05-14 | 2020-05-12 | 0.852 | 2,039,941 | -4,927 | 0.01% | 1,738,800 |
| 2020-05-08 | 2020-05-06 | 0.863 | 2,044,868 | -49,274 | 0.01% | 1,763,750 |
| 2020-05-07 | 2020-05-05 | 0.832 | 2,094,142 | +19,709 | 0.01% | 1,742,500 |
| 2020-05-05 | 2020-04-29 | 0.883 | 2,074,433 | -49,274 | 0.01% | 1,831,350 |
| 2020-04-21 | 2020-04-17 | 0.903 | 2,123,707 | +49,274 | 0.01% | 1,917,950 |
| 2020-04-20 | 2020-04-16 | 0.903 | 2,074,433 | +15,768 | 0.01% | 1,873,450 |
| 2020-04-16 | 2020-04-14 | 0.944 | 2,058,665 | +9,855 | 0.01% | 1,942,770 |
| 2020-03-25 | 2020-03-23 | 0.964 | 2,048,810 | -19,710 | 0.01% | 1,975,050 |
| 2020-03-24 | 2020-03-20 | 0.984 | 2,068,520 | +9,855 | 0.01% | 2,036,030 |
| 2020-03-19 | 2020-03-17 | 0.923 | 2,058,665 | -6,898 | 0.01% | 1,900,990 |
| 2020-03-18 | 2020-03-16 | 0.934 | 2,065,563 | +9,854 | 0.01% | 1,928,320 |
| 2020-03-05 | 2020-03-03 | 1.096 | 2,055,709 | -29,564 | 0.01% | 2,252,881 |
| 2020-02-24 | 2020-02-20 | 1.197 | 2,085,273 | +9,855 | 0.01% | 2,496,880 |
| 2020-02-21 | 2020-02-19 | 1.187 | 2,075,418 | -9,855 | 0.01% | 2,464,020 |
| 2020-02-19 | 2020-02-17 | 1.157 | 2,085,273 | -9,855 | 0.01% | 2,412,240 |
| 2020-02-18 | 2020-02-14 | 1.137 | 2,095,128 | +13,797 | 0.01% | 2,381,120 |
| 2020-02-05 | 2020-02-03 | 1.076 | 2,081,331 | +39,419 | 0.01% | 2,238,720 |
| 2020-02-04 | 2020-01-31 | 1.045 | 2,041,912 | -9,855 | 0.01% | 2,134,160 |
| 2020-02-03 | 2020-01-30 | 1.055 | 2,051,767 | +29,565 | 0.01% | 2,165,280 |
| 2020-01-31 | 2020-01-29 | 1.106 | 2,022,202 | -19,710 | 0.01% | 2,236,680 |
| 2020-01-30 | 2020-01-24 | 1.177 | 2,041,912 | -9,855 | 0.01% | 2,403,520 |
| 2020-01-20 | 2020-01-16 | 1.299 | 2,051,767 | +29,565 | 0.01% | 2,664,961 |
| 2020-01-15 | 2020-01-13 | 1.329 | 2,022,202 | -11,826 | 0.01% | 2,688,120 |
| 2020-01-13 | 2020-01-09 | 1.289 | 2,034,028 | +29,564 | 0.01% | 2,621,280 |
| 2020-01-09 | 2020-01-07 | 1.309 | 2,004,464 | -9,854 | 0.01% | 2,623,860 |
| 2020-01-08 | 2020-01-06 | 1.289 | 2,014,318 | -19,710 | 0.01% | 2,595,879 |
| 2019-12-19 | 2019-12-17 | 1.268 | 2,034,028 | +29,564 | 0.01% | 2,580,000 |
| 2019-12-13 | 2019-12-11 | 1.157 | 2,004,464 | -19,709 | 0.01% | 2,318,760 |
| 2019-12-09 | 2019-12-05 | 1.106 | 2,024,173 | +19,709 | 0.01% | 2,238,860 |
| 2019-11-11 | 2019-11-07 | 1.268 | 2,004,464 | -11,825 | 0.01% | 2,542,500 |
| 2019-11-07 | 2019-11-05 | 1.258 | 2,016,289 | -9,855 | 0.01% | 2,537,040 |
| 2019-11-06 | 2019-11-04 | 1.228 | 2,026,144 | -59,129 | 0.01% | 2,487,760 |
| 2019-10-16 | 2019-10-14 | 1.248 | 2,085,273 | +9,855 | 0.01% | 2,602,680 |
| 2019-10-03 | 2019-09-30 | 1.197 | 2,075,418 | +11,826 | 0.01% | 2,485,080 |
| 2019-10-02 | 2019-09-27 | 1.187 | 2,063,592 | +9,854 | 0.01% | 2,449,980 |
| 2019-09-24 | 2019-09-20 | 1.289 | 2,053,738 | -39,419 | 0.01% | 2,646,681 |
| 2019-09-20 | 2019-09-18 | 1.299 | 2,093,157 | +11,826 | 0.01% | 2,718,720 |
| 2019-09-16 | 2019-09-12 | 1.350 | 2,081,331 | -4,927 | 0.01% | 2,808,960 |
| 2019-09-13 | 2019-09-11 | 1.350 | 2,086,258 | -57,158 | 0.01% | 2,815,610 |
| 2019-09-11 | 2019-09-09 | 1.248 | 2,143,416 | +41,390 | 0.01% | 2,675,250 |
| 2019-09-10 | 2019-09-06 | 1.289 | 2,102,026 | -29,564 | 0.01% | 2,708,910 |
| 2019-09-09 | 2019-09-05 | 1.238 | 2,131,590 | -157,677 | 0.01% | 2,638,860 |
| 2019-09-04 | 2019-09-02 | 1.248 | 2,289,267 | +157,677 | 0.01% | 2,857,290 |
| 2019-09-02 | 2019-08-29 | 1.187 | 2,131,590 | +2,956 | 0.01% | 2,530,710 |
| 2019-08-21 | 2019-08-19 | 1.177 | 2,128,634 | -8,869 | 0.01% | 2,505,600 |
| 2019-08-15 | 2019-08-13 | 1.147 | 2,137,503 | +1,971 | 0.01% | 2,450,970 |
| 2019-08-12 | 2019-08-08 | 1.187 | 2,135,532 | +3,942 | 0.01% | 2,535,390 |
| 2019-08-09 | 2019-08-07 | 1.187 | 2,131,590 | +19,709 | 0.01% | 2,530,710 |
| 2019-08-07 | 2019-08-05 | 1.238 | 2,111,881 | -29,564 | 0.01% | 2,614,460 |
| 2019-07-30 | 2019-07-26 | 1.380 | 2,141,445 | +19,709 | 0.01% | 2,955,280 |
| 2019-07-22 | 2019-07-18 | 1.370 | 2,121,736 | +4,928 | 0.01% | 2,906,551 |
| 2019-07-05 | 2019-07-03 | 1.400 | 2,116,808 | -1,971 | 0.01% | 2,964,240 |
| 2019-07-04 | 2019-07-02 | 1.421 | 2,118,779 | +1,971 | 0.01% | 3,010,000 |
| 2019-07-02 | 2019-06-27 | 1.390 | 2,116,808 | -7,884 | 0.01% | 2,942,760 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,124,692 | +21,482 | 0.01% | 2,940,329 |
| 2019-06-19 | 2019-06-17 | 1.343 | 2,103,210 | +3,902 | 0.01% | 2,824,360 |
| 2019-05-28 | 2019-05-24 | 1.384 | 2,099,308 | +7,804 | 0.01% | 2,905,200 |
| 2019-05-21 | 2019-05-17 | 1.404 | 2,091,504 | +1,951 | 0.01% | 2,937,280 |
| 2019-05-17 | 2019-05-15 | 1.435 | 2,089,553 | -54,629 | 0.01% | 2,998,800 |
| 2019-05-16 | 2019-05-14 | 1.435 | 2,144,182 | +48,776 | 0.01% | 3,077,200 |
| 2019-05-15 | 2019-05-10 | 1.497 | 2,095,406 | +78,041 | 0.01% | 3,136,080 |
| 2019-04-26 | 2019-04-24 | 1.712 | 2,017,365 | -9,755 | 0.01% | 3,453,560 |
| 2019-04-23 | 2019-04-17 | 1.753 | 2,027,120 | -215,589 | 0.01% | 3,553,380 |
| 2019-04-17 | 2019-04-15 | 1.702 | 2,242,709 | +9,755 | 0.01% | 3,816,341 |
| 2019-04-16 | 2019-04-12 | 1.702 | 2,232,954 | +2,927 | 0.01% | 3,799,741 |
| 2019-04-15 | 2019-04-11 | 1.691 | 2,230,027 | +12,682 | 0.01% | 3,771,900 |
| 2019-04-12 | 2019-04-10 | 1.743 | 2,217,345 | +54,629 | 0.01% | 3,864,099 |
| 2019-04-11 | 2019-04-09 | 1.794 | 2,162,716 | -39,021 | 0.01% | 3,879,749 |
| 2019-04-09 | 2019-04-04 | 1.794 | 2,201,737 | -9,755 | 0.01% | 3,949,750 |
| 2019-04-04 | 2019-04-02 | 1.784 | 2,211,492 | -5,853 | 0.01% | 3,944,580 |
| 2019-04-03 | 2019-04-01 | 1.773 | 2,217,345 | -39,021 | 0.01% | 3,932,289 |
| 2019-04-02 | 2019-03-29 | 1.712 | 2,256,366 | -199,980 | 0.01% | 3,862,710 |
| 2019-04-01 | 2019-03-28 | 1.743 | 2,456,346 | -13,658 | 0.01% | 4,280,599 |
| 2019-03-27 | 2019-03-25 | 1.722 | 2,470,004 | +87,797 | 0.01% | 4,253,761 |
| 2019-03-21 | 2019-03-19 | 1.804 | 2,382,207 | -102,429 | 0.01% | 4,297,919 |
| 2019-03-20 | 2019-03-18 | 1.814 | 2,484,636 | -23,413 | 0.01% | 4,508,189 |
| 2019-03-18 | 2019-03-14 | 1.763 | 2,508,049 | -248,756 | 0.01% | 4,422,120 |
| 2019-03-15 | 2019-03-13 | 1.794 | 2,756,805 | +39,021 | 0.01% | 4,945,500 |
| 2019-03-14 | 2019-03-12 | 1.804 | 2,717,784 | +282,899 | 0.01% | 4,903,359 |
| 2019-03-12 | 2019-03-08 | 1.773 | 2,434,885 | +4,877 | 0.01% | 4,318,080 |
| 2019-03-07 | 2019-03-05 | 1.896 | 2,430,008 | +31,217 | 0.01% | 4,608,351 |
| 2019-03-06 | 2019-03-04 | 1.948 | 2,398,791 | +144,376 | 0.01% | 4,672,100 |
| 2019-03-05 | 2019-03-01 | 1.886 | 2,254,415 | +27,315 | 0.01% | 4,252,240 |
| 2019-03-04 | 2019-02-28 | 1.845 | 2,227,100 | -146,328 | 0.01% | 4,109,399 |
| 2019-03-01 | 2019-02-27 | 1.886 | 2,373,428 | +51,703 | 0.01% | 4,476,721 |
| 2019-02-28 | 2019-02-26 | 1.968 | 2,321,725 | +58,530 | 0.01% | 4,569,599 |
| 2019-02-27 | 2019-02-25 | 1.968 | 2,263,195 | -190,225 | 0.01% | 4,454,401 |
| 2019-02-26 | 2019-02-22 | 1.784 | 2,453,420 | -226,319 | 0.01% | 4,376,100 |
| 2019-02-25 | 2019-02-21 | 1.763 | 2,679,739 | +123,890 | 0.01% | 4,724,839 |
| 2019-02-19 | 2019-02-15 | 1.640 | 2,555,849 | +976 | 0.01% | 4,192,000 |
| 2019-02-18 | 2019-02-14 | 1.681 | 2,554,873 | -19,511 | 0.01% | 4,295,159 |
| 2019-02-15 | 2019-02-13 | 1.620 | 2,574,384 | +11,706 | 0.01% | 4,169,620 |
| 2019-02-11 | 2019-02-04 | 1.630 | 2,562,678 | -68,286 | 0.01% | 4,176,931 |
| 2019-02-08 | 2019-01-31 | 1.630 | 2,630,964 | -29,265 | 0.01% | 4,288,231 |
| 2019-01-23 | 2019-01-21 | 1.558 | 2,660,229 | +29,265 | 0.01% | 4,145,040 |
| 2019-01-21 | 2019-01-17 | 1.548 | 2,630,964 | +19,511 | 0.01% | 4,072,471 |
| 2019-01-17 | 2019-01-15 | 1.527 | 2,611,453 | -29,266 | 0.01% | 3,988,730 |
| 2019-01-16 | 2019-01-14 | 1.486 | 2,640,719 | +24,388 | 0.01% | 3,925,150 |
| 2019-01-07 | 2019-01-03 | 1.415 | 2,616,331 | +8,780 | 0.01% | 3,701,160 |
| 2019-01-04 | 2019-01-02 | 1.415 | 2,607,551 | +29,265 | 0.01% | 3,688,740 |
| 2019-01-03 | 2018-12-31 | 1.466 | 2,578,286 | +34,143 | 0.01% | 3,779,490 |
| 2019-01-02 | 2018-12-27 | 1.445 | 2,544,143 | +4,878 | 0.01% | 3,677,280 |
| 2018-12-20 | 2018-12-18 | 1.517 | 2,539,265 | -48,776 | 0.01% | 3,852,440 |
| 2018-12-18 | 2018-12-14 | 1.548 | 2,588,041 | -9,755 | 0.01% | 4,006,030 |
| 2018-12-10 | 2018-12-06 | 1.589 | 2,597,796 | +54,629 | 0.01% | 4,127,650 |
| 2018-12-07 | 2018-12-05 | 1.671 | 2,543,167 | -188,275 | 0.01% | 4,249,410 |
| 2018-12-05 | 2018-12-03 | 1.671 | 2,731,442 | +3,902 | 0.01% | 4,564,001 |
| 2018-12-03 | 2018-11-29 | 1.630 | 2,727,540 | +29,266 | 0.01% | 4,445,641 |
| 2018-11-30 | 2018-11-28 | 1.661 | 2,698,274 | -66,335 | 0.01% | 4,480,920 |
| 2018-11-29 | 2018-11-27 | 1.599 | 2,764,609 | +48,776 | 0.01% | 4,421,040 |
| 2018-11-28 | 2018-11-26 | 1.579 | 2,715,833 | -29,266 | 0.01% | 4,287,359 |
| 2018-11-27 | 2018-11-23 | 1.568 | 2,745,099 | +78,041 | 0.01% | 4,305,420 |
| 2018-11-26 | 2018-11-22 | 1.630 | 2,667,058 | -29,265 | 0.01% | 4,347,061 |
| 2018-11-23 | 2018-11-21 | 1.630 | 2,696,323 | +29,265 | 0.01% | 4,394,760 |
| 2018-11-22 | 2018-11-20 | 1.609 | 2,667,058 | +39,021 | 0.01% | 4,292,381 |
| 2018-11-21 | 2018-11-19 | 1.650 | 2,628,037 | +195,103 | 0.01% | 4,337,340 |
| 2018-11-20 | 2018-11-16 | 1.640 | 2,432,934 | +9,755 | 0.01% | 3,990,400 |
| 2018-11-19 | 2018-11-15 | 1.589 | 2,423,179 | -195,103 | 0.01% | 3,850,200 |
| 2018-11-14 | 2018-11-12 | 1.517 | 2,618,282 | +3,902 | 0.01% | 3,972,320 |
| 2018-11-08 | 2018-11-06 | 1.486 | 2,614,380 | +214,613 | 0.01% | 3,886,000 |
| 2018-11-06 | 2018-11-02 | 1.507 | 2,399,767 | -29,265 | 0.01% | 3,616,201 |
| 2018-11-05 | 2018-11-01 | 1.466 | 2,429,032 | -97,552 | 0.01% | 3,560,700 |
| 2018-10-31 | 2018-10-29 | 1.363 | 2,526,584 | +48,776 | 0.01% | 3,444,701 |
| 2018-10-30 | 2018-10-26 | 1.363 | 2,477,808 | -19,510 | 0.01% | 3,378,200 |
| 2018-10-26 | 2018-10-24 | 1.404 | 2,497,318 | +48,776 | 0.01% | 3,507,200 |
| 2018-10-25 | 2018-10-23 | 1.425 | 2,448,542 | +48,775 | 0.01% | 3,488,900 |
| 2018-10-24 | 2018-10-22 | 1.497 | 2,399,767 | -51,702 | 0.01% | 3,591,601 |
| 2018-10-23 | 2018-10-19 | 1.476 | 2,451,469 | -9,755 | 0.01% | 3,618,720 |
| 2018-10-22 | 2018-10-18 | 1.486 | 2,461,224 | +19,510 | 0.01% | 3,658,350 |
| 2018-10-19 | 2018-10-16 | 1.507 | 2,441,714 | -45,849 | 0.01% | 3,679,410 |
| 2018-10-18 | 2018-10-15 | 1.425 | 2,487,563 | +48,776 | 0.01% | 3,544,500 |
| 2018-10-16 | 2018-10-12 | 1.486 | 2,438,787 | -48,776 | 0.01% | 3,625,000 |
| 2018-10-11 | 2018-10-09 | 1.466 | 2,487,563 | -92,674 | 0.01% | 3,646,500 |
| 2018-10-08 | 2018-10-04 | 1.415 | 2,580,237 | +2,927 | 0.01% | 3,650,100 |
| 2018-10-05 | 2018-10-03 | 1.456 | 2,577,310 | +136,572 | 0.01% | 3,751,640 |
| 2018-10-03 | 2018-09-28 | 1.476 | 2,440,738 | +51,702 | 0.01% | 3,602,880 |
| 2018-10-02 | 2018-09-27 | 1.517 | 2,389,036 | +29,266 | 0.01% | 3,624,520 |
| 2018-09-27 | 2018-09-24 | 1.548 | 2,359,770 | +39,020 | 0.01% | 3,652,689 |
| 2018-09-26 | 2018-09-21 | 1.589 | 2,320,750 | +35,119 | 0.01% | 3,687,450 |
| 2018-09-19 | 2018-09-17 | 1.445 | 2,285,631 | +3,902 | 0.01% | 3,303,629 |
| 2018-09-12 | 2018-09-10 | 1.476 | 2,281,729 | -19,511 | 0.01% | 3,368,160 |
| 2018-09-10 | 2018-09-06 | 1.609 | 2,301,240 | -13,657 | 0.01% | 3,703,631 |
| 2018-09-07 | 2018-09-05 | 1.620 | 2,314,897 | +12,682 | 0.01% | 3,749,340 |
| 2018-09-06 | 2018-09-04 | 1.620 | 2,302,215 | +19,510 | 0.01% | 3,728,800 |
| 2018-09-05 | 2018-09-03 | 1.620 | 2,282,705 | +7,804 | 0.01% | 3,697,200 |
| 2018-09-04 | 2018-08-31 | 1.671 | 2,274,901 | +100,478 | 0.01% | 3,801,161 |
| 2018-08-30 | 2018-08-28 | 1.948 | 2,174,423 | -37,069 | 0.01% | 4,235,101 |
| 2018-08-27 | 2018-08-23 | 1.866 | 2,211,492 | +1,951 | 0.01% | 4,125,940 |
| 2018-08-23 | 2018-08-21 | 1.866 | 2,209,541 | +5,853 | 0.01% | 4,122,300 |
| 2018-08-20 | 2018-08-16 | 1.876 | 2,203,688 | -9,755 | 0.01% | 4,133,970 |
| 2018-08-17 | 2018-08-15 | 1.886 | 2,213,443 | +4,877 | 0.01% | 4,174,960 |
| 2018-08-16 | 2018-08-14 | 1.968 | 2,208,566 | +19,511 | 0.01% | 4,346,881 |
| 2018-08-14 | 2018-08-10 | 1.999 | 2,189,055 | +2,926 | 0.01% | 4,375,799 |
| 2018-08-13 | 2018-08-09 | 1.999 | 2,186,129 | -19,510 | 0.01% | 4,369,950 |
| 2018-08-10 | 2018-08-08 | 1.927 | 2,205,639 | -9,755 | 0.01% | 4,250,680 |
| 2018-08-09 | 2018-08-07 | 1.927 | 2,215,394 | -9,755 | 0.01% | 4,269,479 |
| 2018-08-08 | 2018-08-06 | 1.907 | 2,225,149 | -58,531 | 0.01% | 4,242,659 |
| 2018-08-07 | 2018-08-03 | 1.948 | 2,283,680 | +45,849 | 0.01% | 4,447,899 |
| 2018-08-06 | 2018-08-02 | 1.978 | 2,237,831 | +78,041 | 0.01% | 4,427,420 |
| 2018-08-03 | 2018-08-01 | 2.009 | 2,159,790 | +29,266 | 0.01% | 4,339,440 |
| 2018-08-02 | 2018-07-31 | 2.050 | 2,130,524 | +9,755 | 0.01% | 4,367,999 |
| 2018-08-01 | 2018-07-30 | 2.019 | 2,120,769 | +68,286 | 0.01% | 4,282,779 |
| 2018-07-31 | 2018-07-27 | 1.989 | 2,052,483 | +29,265 | 0.01% | 4,081,759 |
| 2018-07-30 | 2018-07-26 | 1.989 | 2,023,218 | +121,940 | 0.01% | 4,023,560 |
| 2018-07-25 | 2018-07-23 | 1.958 | 1,901,278 | +19,510 | 0.01% | 3,722,589 |
| 2018-07-24 | 2018-07-20 | 1.958 | 1,881,768 | +3,902 | 0.01% | 3,684,390 |
| 2018-07-20 | 2018-07-18 | 2.009 | 1,877,866 | +102,429 | 0.01% | 3,773,000 |
| 2018-07-19 | 2018-07-17 | 2.019 | 1,775,437 | -234,124 | 0.01% | 3,585,400 |
| 2018-07-18 | 2018-07-16 | 2.050 | 2,009,561 | -39,996 | 0.01% | 4,120,001 |
| 2018-07-17 | 2018-07-13 | 2.071 | 2,049,557 | +321,920 | 0.01% | 4,244,021 |
| 2018-07-13 | 2018-07-11 | 2.050 | 1,727,637 | +10,731 | 0.01% | 3,542,000 |
| 2018-07-11 | 2018-07-09 | 2.112 | 1,716,906 | +9,755 | 0.01% | 3,625,600 |
| 2018-07-09 | 2018-07-05 | 2.112 | 1,707,151 | +4,878 | 0.01% | 3,605,000 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,702,273 | +19,510 | 0.01% | 3,681,949 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,682,763 | +84,870 | 0.01% | 3,760,500 |
| 2018-07-04 | 2018-06-29 | 2.327 | 1,597,893 | -9,756 | 0.01% | 3,718,259 |
| 2018-07-03 | 2018-06-28 | 2.276 | 1,607,649 | +37,070 | 0.01% | 3,658,561 |
| 2018-06-29 | 2018-06-27 | 2.378 | 1,570,579 | -19,510 | 0.01% | 3,735,200 |
| 2018-06-28 | 2018-06-26 | 2.460 | 1,590,089 | -1,951 | 0.01% | 3,911,999 |
| 2018-06-27 | 2018-06-25 | 2.511 | 1,592,040 | +3,902 | 0.01% | 3,998,399 |
| 2018-06-26 | 2018-06-22 | 2.563 | 1,588,138 | -5,853 | 0.01% | 4,069,999 |
| 2018-06-25 | 2018-06-21 | 2.542 | 1,593,991 | -9,755 | 0.01% | 4,052,319 |
| 2018-06-21 | 2018-06-19 | 2.511 | 1,603,746 | -10,731 | 0.01% | 4,027,799 |
| 2018-06-20 | 2018-06-15 | 2.624 | 1,614,477 | +45,849 | 0.01% | 4,236,800 |
| 2018-06-19 | 2018-06-14 | 2.645 | 1,568,628 | +9,755 | 0.01% | 4,148,640 |
| 2018-06-13 | 2018-06-11 | 2.676 | 1,558,873 | -19,510 | 0.01% | 4,170,781 |
| 2018-06-12 | 2018-06-08 | 2.676 | 1,578,383 | +65,359 | 0.01% | 4,222,980 |
| 2018-06-11 | 2018-06-07 | 2.737 | 1,513,024 | -6,828 | 0.01% | 4,141,171 |
| 2018-06-07 | 2018-06-05 | 2.706 | 1,519,852 | +66,335 | 0.01% | 4,113,120 |
| 2018-06-06 | 2018-06-04 | 2.717 | 1,453,517 | +82,919 | 0.01% | 3,948,500 |
| 2018-06-05 | 2018-06-01 | 2.676 | 1,370,598 | +58,530 | 0.01% | 3,667,049 |
| 2018-06-04 | 2018-05-31 | 2.706 | 1,312,068 | +9,756 | 0.01% | 3,550,801 |
| 2018-06-01 | 2018-05-30 | 2.665 | 1,302,312 | +6,828 | 0.01% | 3,470,999 |
| 2018-05-31 | 2018-05-29 | 2.737 | 1,295,484 | -185,348 | 0.01% | 3,545,761 |
| 2018-05-30 | 2018-05-28 | 2.768 | 1,480,832 | +35,119 | 0.01% | 4,098,601 |
| 2018-05-29 | 2018-05-25 | 2.809 | 1,445,713 | -23,412 | 0.01% | 4,060,680 |
| 2018-05-28 | 2018-05-24 | 2.829 | 1,469,125 | -9,756 | 0.01% | 4,156,559 |
| 2018-05-25 | 2018-05-23 | 2.788 | 1,478,881 | +13,658 | 0.01% | 4,123,521 |
| 2018-05-21 | 2018-05-17 | 2.809 | 1,465,223 | -5,853 | 0.01% | 4,115,479 |
| 2018-05-17 | 2018-05-15 | 2.829 | 1,471,076 | +39,020 | 0.01% | 4,162,079 |
| 2018-05-16 | 2018-05-14 | 2.850 | 1,432,056 | -9,755 | 0.01% | 4,081,040 |
| 2018-05-14 | 2018-05-10 | 2.809 | 1,441,811 | +202,907 | 0.01% | 4,049,720 |
| 2018-05-11 | 2018-05-09 | 2.850 | 1,238,904 | -43,898 | 0.01% | 3,530,600 |
| 2018-05-10 | 2018-05-08 | 2.850 | 1,282,802 | -16,584 | 0.01% | 3,655,700 |
| 2018-05-09 | 2018-05-07 | 2.850 | 1,299,386 | +30,241 | 0.01% | 3,702,961 |
| 2018-05-08 | 2018-05-04 | 2.809 | 1,269,145 | -19,510 | 0.01% | 3,564,740 |
| 2018-05-07 | 2018-05-03 | 2.819 | 1,288,655 | -16,584 | 0.01% | 3,632,750 |
| 2018-05-04 | 2018-05-02 | 2.778 | 1,305,239 | -9,755 | 0.01% | 3,625,980 |
| 2018-05-03 | 2018-04-30 | 2.788 | 1,314,994 | -6,829 | 0.01% | 3,666,560 |
| 2018-05-02 | 2018-04-27 | 2.665 | 1,321,823 | +19,511 | 0.01% | 3,523,001 |
| 2018-04-30 | 2018-04-26 | 2.665 | 1,302,312 | -62,433 | 0.01% | 3,470,999 |
| 2018-04-27 | 2018-04-25 | 2.737 | 1,364,745 | +2,926 | 0.01% | 3,735,329 |
| 2018-04-26 | 2018-04-24 | 2.696 | 1,361,819 | +134,621 | 0.01% | 3,671,481 |
| 2018-04-25 | 2018-04-23 | 2.758 | 1,227,198 | +3,902 | 0.01% | 3,384,021 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,223,296 | +440,933 | 0.01% | 3,511,201 |
| 2018-04-16 | 2018-04-12 | 3.373 | 782,363 | -9,755 | 0.00% | 2,638,580 |
| 2018-04-13 | 2018-04-11 | 3.383 | 792,118 | +2,926 | 0.00% | 2,679,600 |
| 2018-04-12 | 2018-04-10 | 3.797 | 789,192 | -122,914 | 0.00% | 2,996,720 |
| 2018-04-11 | 2018-04-09 | 3.699 | 912,106 | +29,550 | 0.00% | 3,373,877 |
| 2018-04-10 | 2018-04-06 | 3.601 | 882,556 | +32,077 | 0.00% | 3,177,901 |
| 2018-04-09 | 2018-04-04 | 3.590 | 850,479 | +2,749 | 0.00% | 3,053,119 |
| 2018-04-04 | 2018-03-29 | 3.601 | 847,730 | +109,059 | 0.00% | 3,052,500 |
| 2018-04-03 | 2018-03-28 | 3.666 | 738,671 | +82,482 | 0.00% | 2,708,161 |
| 2018-03-29 | 2018-03-27 | 3.721 | 656,189 | +24,745 | 0.00% | 2,441,561 |
| 2018-03-28 | 2018-03-26 | 3.655 | 631,444 | +61,403 | 0.00% | 2,308,149 |
| 2018-03-27 | 2018-03-23 | 3.666 | 570,041 | -20,162 | 0.00% | 2,089,920 |
| 2018-03-26 | 2018-03-22 | 3.808 | 590,203 | +27,494 | 0.00% | 2,247,559 |
| 2018-03-23 | 2018-03-21 | 3.775 | 562,709 | +98,978 | 0.00% | 2,124,439 |
| 2018-03-22 | 2018-03-20 | 3.961 | 463,731 | +41,241 | 0.00% | 1,836,779 |
| 2018-03-21 | 2018-03-19 | 3.939 | 422,490 | +36,658 | 0.00% | 1,664,209 |
| 2018-03-20 | 2018-03-16 | 4.070 | 385,832 | +9,165 | 0.00% | 1,570,331 |
| 2018-03-16 | 2018-03-14 | 4.026 | 376,667 | -27,494 | 0.00% | 1,516,590 |
| 2018-03-15 | 2018-03-13 | 3.983 | 404,161 | +10,998 | 0.00% | 1,609,650 |
| 2018-03-14 | 2018-03-12 | 3.961 | 393,163 | +9,164 | 0.00% | 1,557,268 |
| 2018-03-12 | 2018-03-08 | 3.863 | 383,999 | -18,329 | 0.00% | 1,483,261 |
| 2018-03-08 | 2018-03-06 | 3.841 | 402,328 | +6,415 | 0.00% | 1,545,280 |
| 2018-03-07 | 2018-03-05 | 3.764 | 395,913 | -56,821 | 0.00% | 1,490,401 |
| 2018-03-06 | 2018-03-02 | 3.808 | 452,734 | +47,657 | 0.00% | 1,724,061 |
| 2018-03-05 | 2018-03-01 | 3.884 | 405,077 | +18,329 | 0.00% | 1,573,518 |
| 2018-03-02 | 2018-02-28 | 3.874 | 386,748 | +18,329 | 0.00% | 1,498,099 |
| 2018-02-26 | 2018-02-22 | 3.917 | 368,419 | +29,327 | 0.00% | 1,443,181 |
| 2018-02-23 | 2018-02-21 | 3.972 | 339,092 | +27,494 | 0.00% | 1,346,800 |
| 2018-02-22 | 2018-02-20 | 3.874 | 311,598 | -55,904 | 0.00% | 1,207,000 |
| 2018-02-21 | 2018-02-15 | 3.841 | 367,502 | +18,329 | 0.00% | 1,411,519 |
| 2018-02-13 | 2018-02-09 | 3.612 | 349,173 | -49,489 | 0.00% | 1,261,110 |
| 2018-02-12 | 2018-02-08 | 3.928 | 398,662 | +27,494 | 0.00% | 1,565,999 |
| 2018-02-09 | 2018-02-07 | 3.939 | 371,168 | -61,403 | 0.00% | 1,462,049 |
| 2018-02-07 | 2018-02-05 | 4.223 | 432,571 | +12,830 | 0.00% | 1,826,638 |
| 2018-02-06 | 2018-02-02 | 4.277 | 419,741 | +43,990 | 0.00% | 1,795,361 |
| 2018-02-02 | 2018-01-31 | 4.310 | 375,751 | +4,583 | 0.00% | 1,619,502 |
| 2018-02-01 | 2018-01-30 | 4.288 | 371,168 | -3,666 | 0.00% | 1,591,649 |
| 2018-01-26 | 2018-01-24 | 4.463 | 374,834 | -8,248 | 0.00% | 1,672,810 |
| 2018-01-25 | 2018-01-23 | 4.463 | 383,082 | +14,663 | 0.00% | 1,709,619 |
| 2018-01-24 | 2018-01-22 | 4.376 | 368,419 | +4,582 | 0.00% | 1,612,021 |
| 2018-01-22 | 2018-01-18 | 4.299 | 363,837 | -72,400 | 0.00% | 1,564,182 |
| 2018-01-19 | 2018-01-17 | 4.212 | 436,237 | +20,162 | 0.00% | 1,837,359 |
| 2018-01-18 | 2018-01-16 | 4.146 | 416,075 | +28,410 | 0.00% | 1,725,200 |
| 2018-01-17 | 2018-01-15 | 4.103 | 387,665 | -1,833 | 0.00% | 1,590,482 |
| 2018-01-12 | 2018-01-10 | 4.157 | 389,498 | +6,416 | 0.00% | 1,619,252 |
| 2018-01-08 | 2018-01-04 | 4.081 | 383,082 | -15,580 | 0.00% | 1,563,319 |
| 2018-01-05 | 2018-01-03 | 4.059 | 398,662 | -18,329 | 0.00% | 1,618,199 |
| 2018-01-04 | 2018-01-02 | 4.070 | 416,991 | -100,812 | 0.00% | 1,697,148 |
| 2017-12-19 | 2017-12-15 | 3.830 | 517,803 | -9,164 | 0.00% | 1,983,151 |
| 2017-12-13 | 2017-12-11 | 3.841 | 526,967 | -917 | 0.00% | 2,023,999 |
| 2017-12-11 | 2017-12-07 | 3.786 | 527,884 | +4,583 | 0.00% | 1,998,721 |
| 2017-12-08 | 2017-12-06 | 3.775 | 523,301 | +32,992 | 0.00% | 1,975,658 |
| 2017-12-06 | 2017-12-04 | 3.928 | 490,309 | -272,190 | 0.00% | 1,926,001 |
| 2017-12-05 | 2017-12-01 | 3.874 | 762,499 | +7,332 | 0.00% | 2,953,601 |
| 2017-11-30 | 2017-11-28 | 3.950 | 755,167 | -27,494 | 0.00% | 2,982,880 |
| 2017-11-28 | 2017-11-24 | 4.005 | 782,661 | +73,317 | 0.00% | 3,134,180 |
| 2017-11-27 | 2017-11-23 | 4.026 | 709,344 | -5,499 | 0.00% | 2,856,061 |
| 2017-11-24 | 2017-11-22 | 3.983 | 714,843 | +72,401 | 0.00% | 2,847,002 |
| 2017-11-22 | 2017-11-20 | 3.950 | 642,442 | -9,164 | 0.00% | 2,537,621 |
| 2017-11-21 | 2017-11-17 | 3.994 | 651,606 | -22,912 | 0.00% | 2,602,258 |
| 2017-11-20 | 2017-11-16 | 3.961 | 674,518 | -9,165 | 0.00% | 2,671,680 |
| 2017-11-15 | 2017-11-13 | 3.950 | 683,683 | +4,583 | 0.00% | 2,700,521 |
| 2017-11-14 | 2017-11-10 | 4.005 | 679,100 | -6,416 | 0.00% | 2,719,468 |
| 2017-11-13 | 2017-11-09 | 4.026 | 685,516 | +17,413 | 0.00% | 2,760,121 |
| 2017-11-07 | 2017-11-03 | 4.059 | 668,103 | +9,165 | 0.00% | 2,711,881 |
| 2017-11-06 | 2017-11-02 | 4.059 | 658,938 | -9,165 | 0.00% | 2,674,679 |
| 2017-11-03 | 2017-11-01 | 4.059 | 668,103 | +6,415 | 0.00% | 2,711,881 |
| 2017-10-31 | 2017-10-27 | 4.070 | 661,688 | +9,165 | 0.00% | 2,693,062 |
| 2017-10-30 | 2017-10-26 | 4.037 | 652,523 | -9,165 | 0.00% | 2,634,400 |
| 2017-10-25 | 2017-10-23 | 4.037 | 661,688 | +12,831 | 0.00% | 2,671,402 |
| 2017-10-24 | 2017-10-20 | 4.103 | 648,857 | +18,329 | 0.00% | 2,662,080 |
| 2017-10-17 | 2017-10-13 | 4.092 | 630,528 | +9,165 | 0.00% | 2,580,001 |
| 2017-10-12 | 2017-10-10 | 4.179 | 621,363 | -13,747 | 0.00% | 2,596,739 |
| 2017-10-11 | 2017-10-09 | 4.157 | 635,110 | -27,494 | 0.00% | 2,640,330 |
| 2017-10-10 | 2017-10-06 | 4.223 | 662,604 | +4,582 | 0.00% | 2,798,010 |
| 2017-10-09 | 2017-10-04 | 3.972 | 658,022 | -16,496 | 0.00% | 2,613,521 |
| 2017-09-29 | 2017-09-27 | 3.786 | 674,518 | +7,332 | 0.00% | 2,553,920 |
| 2017-09-27 | 2017-09-25 | 3.830 | 667,186 | -9,165 | 0.00% | 2,555,279 |
| 2017-09-26 | 2017-09-22 | 3.994 | 676,351 | +27,494 | 0.00% | 2,701,080 |
| 2017-09-25 | 2017-09-21 | 4.037 | 648,857 | +2,749 | 0.00% | 2,619,600 |
| 2017-09-20 | 2017-09-18 | 4.005 | 646,108 | -18,329 | 0.00% | 2,587,351 |
| 2017-09-18 | 2017-09-14 | 3.874 | 664,437 | +27,494 | 0.00% | 2,573,750 |
| 2017-09-14 | 2017-09-12 | 3.895 | 636,943 | +18,329 | 0.00% | 2,481,150 |
| 2017-09-13 | 2017-09-11 | 4.005 | 618,614 | +27,494 | 0.00% | 2,477,251 |
| 2017-09-12 | 2017-09-08 | 3.917 | 591,120 | -27,494 | 0.00% | 2,315,551 |
| 2017-09-11 | 2017-09-07 | 3.775 | 618,614 | +1,833 | 0.00% | 2,335,501 |
| 2017-09-08 | 2017-09-06 | 3.677 | 616,781 | -45,823 | 0.00% | 2,268,011 |
| 2017-09-06 | 2017-09-04 | 3.634 | 662,604 | +27,494 | 0.00% | 2,407,590 |
| 2017-09-04 | 2017-08-31 | 3.644 | 635,110 | -9,165 | 0.00% | 2,314,620 |
| 2017-08-30 | 2017-08-28 | 3.710 | 644,275 | -5,499 | 0.00% | 2,390,201 |
| 2017-08-29 | 2017-08-25 | 3.677 | 649,774 | +17,413 | 0.00% | 2,389,332 |
| 2017-08-28 | 2017-08-24 | 3.634 | 632,361 | -9,164 | 0.00% | 2,297,701 |
| 2017-08-25 | 2017-08-22 | 3.557 | 641,525 | +28,410 | 0.00% | 2,281,999 |
| 2017-08-24 | 2017-08-21 | 3.568 | 613,115 | -9,165 | 0.00% | 2,187,630 |
| 2017-08-21 | 2017-08-17 | 3.546 | 622,280 | +9,165 | 0.00% | 2,206,751 |
| 2017-08-18 | 2017-08-16 | 3.492 | 613,115 | -4,582 | 0.00% | 2,140,800 |
| 2017-08-15 | 2017-08-11 | 3.514 | 617,697 | -45,824 | 0.00% | 2,170,279 |
| 2017-08-10 | 2017-08-08 | 3.655 | 663,521 | -27,493 | 0.00% | 2,425,402 |
| 2017-08-09 | 2017-08-07 | 3.623 | 691,014 | -36,659 | 0.00% | 2,503,278 |
| 2017-08-04 | 2017-08-02 | 3.524 | 727,673 | -4,582 | 0.00% | 2,564,620 |
| 2017-08-03 | 2017-08-01 | 3.503 | 732,255 | -4,583 | 0.00% | 2,564,789 |
| 2017-08-02 | 2017-07-31 | 3.492 | 736,838 | -29,327 | 0.00% | 2,572,801 |
| 2017-08-01 | 2017-07-28 | 3.404 | 766,165 | +9,165 | 0.00% | 2,608,321 |
| 2017-07-28 | 2017-07-26 | 3.426 | 757,000 | +27,494 | 0.00% | 2,593,640 |
| 2017-07-26 | 2017-07-24 | 3.470 | 729,506 | -27,494 | 0.00% | 2,531,280 |
| 2017-07-25 | 2017-07-21 | 3.383 | 757,000 | +36,659 | 0.00% | 2,560,600 |
| 2017-07-24 | 2017-07-20 | 3.383 | 720,341 | +47,656 | 0.00% | 2,436,599 |
| 2017-07-19 | 2017-07-17 | 3.383 | 672,685 | +9,164 | 0.00% | 2,275,399 |
| 2017-07-18 | 2017-07-14 | 3.383 | 663,521 | +9,165 | 0.00% | 2,244,402 |
| 2017-07-11 | 2017-07-07 | 3.317 | 654,356 | +4,582 | 0.00% | 2,170,560 |
| 2017-07-07 | 2017-07-05 | 3.383 | 649,774 | +9,165 | 0.00% | 2,197,902 |
| 2017-07-06 | 2017-07-04 | 3.328 | 640,609 | +9,165 | 0.00% | 2,131,950 |
| 2017-07-05 | 2017-07-03 | 3.350 | 631,444 | +13,747 | 0.00% | 2,115,229 |
| 2017-07-04 | 2017-06-30 | 3.306 | 617,697 | -1,833 | 0.00% | 2,042,219 |
| 2017-06-30 | 2017-06-28 | 3.295 | 619,530 | +9,164 | 0.00% | 2,041,519 |
| 2017-06-26 | 2017-06-22 | 3.372 | 610,366 | -14,663 | 0.00% | 2,057,941 |
| 2017-06-23 | 2017-06-21 | 3.317 | 625,029 | -12,831 | 0.00% | 2,073,280 |
| 2017-06-22 | 2017-06-20 | 3.284 | 637,860 | +27,494 | 0.00% | 2,094,962 |
| 2017-06-19 | 2017-06-15 | 3.350 | 610,366 | +9,165 | 0.00% | 2,044,621 |
| 2017-06-09 | 2017-06-07 | 3.579 | 601,201 | -4,582 | 0.00% | 2,151,680 |
| 2017-06-02 | 2017-05-31 | 3.459 | 605,783 | -27,494 | 0.00% | 2,095,369 |
| 2017-06-01 | 2017-05-29 | 3.459 | 633,277 | +39,408 | 0.00% | 2,190,469 |
| 2017-05-26 | 2017-05-24 | 3.470 | 593,869 | +27,494 | 0.00% | 2,060,639 |
| 2017-05-25 | 2017-05-23 | 3.492 | 566,375 | -27,494 | 0.00% | 1,977,599 |
| 2017-05-24 | 2017-05-22 | 3.426 | 593,869 | +22,911 | 0.00% | 2,034,719 |
| 2017-05-19 | 2017-05-17 | 3.470 | 570,958 | +15,580 | 0.00% | 1,981,141 |
| 2017-05-17 | 2017-05-15 | 3.894 | 555,378 | -9,164 | 0.00% | 2,162,859 |
| 2017-05-16 | 2017-05-12 | 3.871 | 564,542 | +19,620 | 0.00% | 2,185,577 |
| 2017-05-04 | 2017-04-28 | 3.768 | 544,922 | -24,374 | 0.00% | 2,053,279 |
| 2017-05-02 | 2017-04-27 | 3.607 | 569,296 | +1,741 | 0.00% | 2,053,561 |
| 2017-04-27 | 2017-04-25 | 3.492 | 567,555 | +24,374 | 0.00% | 1,982,081 |
| 2017-04-25 | 2017-04-21 | 3.848 | 543,181 | -8,705 | 0.00% | 2,090,399 |
| 2017-04-21 | 2017-04-19 | 3.860 | 551,886 | -17,410 | 0.00% | 2,130,240 |
| 2017-04-20 | 2017-04-18 | 3.825 | 569,296 | -24,373 | 0.00% | 2,177,821 |
| 2017-04-18 | 2017-04-12 | 3.802 | 593,669 | -17,410 | 0.00% | 2,257,419 |
| 2017-04-11 | 2017-04-07 | 3.802 | 611,079 | +17,410 | 0.00% | 2,323,621 |
| 2017-04-10 | 2017-04-06 | 3.757 | 593,669 | +24,373 | 0.00% | 2,230,139 |
| 2017-04-07 | 2017-04-05 | 3.825 | 569,296 | -24,373 | 0.00% | 2,177,821 |
| 2017-04-06 | 2017-04-03 | 3.757 | 593,669 | -871 | 0.00% | 2,230,139 |
| 2017-03-31 | 2017-03-29 | 3.676 | 594,540 | -8,705 | 0.00% | 2,185,601 |
| 2017-03-29 | 2017-03-27 | 3.584 | 603,245 | +34,820 | 0.00% | 2,162,162 |
| 2017-03-28 | 2017-03-24 | 3.711 | 568,425 | +7,834 | 0.00% | 2,109,189 |
| 2017-03-27 | 2017-03-23 | 3.734 | 560,591 | -8,705 | 0.00% | 2,093,001 |
| 2017-03-24 | 2017-03-22 | 3.722 | 569,296 | -34,819 | 0.00% | 2,118,961 |
| 2017-03-23 | 2017-03-21 | 3.711 | 604,115 | -10,446 | 0.00% | 2,241,620 |
| 2017-03-22 | 2017-03-20 | 3.699 | 614,561 | -17,409 | 0.00% | 2,273,321 |
| 2017-03-21 | 2017-03-17 | 3.538 | 631,970 | -69,639 | 0.00% | 2,236,078 |
| 2017-03-20 | 2017-03-16 | 3.596 | 701,609 | +43,524 | 0.00% | 2,522,780 |
| 2017-03-02 | 2017-02-28 | 3.527 | 658,085 | -1,741 | 0.00% | 2,320,920 |
| 2017-02-27 | 2017-02-23 | 3.584 | 659,826 | -1,741 | 0.00% | 2,364,960 |
| 2017-02-15 | 2017-02-13 | 3.596 | 661,567 | -1,741 | 0.00% | 2,378,801 |
| 2017-02-14 | 2017-02-10 | 3.561 | 663,308 | -870 | 0.00% | 2,362,201 |
| 2017-02-08 | 2017-02-06 | 3.435 | 664,178 | -1,741 | 0.00% | 2,281,369 |
| 2017-02-06 | 2017-02-02 | 3.446 | 665,919 | +8,705 | 0.00% | 2,294,999 |
| 2017-02-03 | 2017-02-01 | 3.469 | 657,214 | -8,705 | 0.00% | 2,280,098 |
| 2017-02-02 | 2017-01-27 | 3.400 | 665,919 | +17,409 | 0.00% | 2,264,399 |
| 2017-01-24 | 2017-01-20 | 3.389 | 648,510 | +26,115 | 0.00% | 2,197,751 |
| 2017-01-19 | 2017-01-17 | 3.423 | 622,395 | -8,705 | 0.00% | 2,130,700 |
| 2017-01-11 | 2017-01-09 | 3.171 | 631,100 | +17,410 | 0.00% | 2,001,000 |
| 2017-01-04 | 2016-12-30 | 3.205 | 613,690 | -26,115 | 0.00% | 1,966,949 |
| 2016-12-30 | 2016-12-28 | 3.113 | 639,805 | +17,410 | 0.00% | 1,991,851 |
| 2016-12-29 | 2016-12-23 | 2.941 | 622,395 | -7,834 | 0.00% | 1,830,400 |
| 2016-12-16 | 2016-12-14 | 3.331 | 630,229 | +8,704 | 0.00% | 2,099,598 |
| 2016-12-14 | 2016-12-12 | 3.320 | 621,525 | +37,431 | 0.00% | 2,063,461 |
| 2016-12-13 | 2016-12-09 | 3.377 | 584,094 | +8,705 | 0.00% | 1,972,740 |
| 2016-12-07 | 2016-12-05 | 3.389 | 575,389 | -6,093 | 0.00% | 1,949,950 |
| 2016-12-05 | 2016-12-01 | 3.492 | 581,482 | +26,114 | 0.00% | 2,030,718 |
| 2016-12-02 | 2016-11-30 | 3.584 | 555,368 | -34,819 | 0.00% | 1,990,560 |
| 2016-12-01 | 2016-11-29 | 3.550 | 590,187 | +8,705 | 0.00% | 2,095,019 |
| 2016-11-30 | 2016-11-28 | 3.584 | 581,482 | +43,524 | 0.00% | 2,084,158 |
| 2016-11-24 | 2016-11-22 | 3.630 | 537,958 | -8,705 | 0.00% | 1,952,879 |
| 2016-11-22 | 2016-11-18 | 3.596 | 546,663 | -871 | 0.00% | 1,965,640 |
| 2016-11-21 | 2016-11-17 | 3.596 | 547,534 | -52,229 | 0.00% | 1,968,771 |
| 2016-11-17 | 2016-11-15 | 3.573 | 599,763 | -44,394 | 0.00% | 2,142,791 |
| 2016-11-08 | 2016-11-04 | 3.343 | 644,157 | +8,705 | 0.00% | 2,153,399 |
| 2016-11-07 | 2016-11-03 | 3.377 | 635,452 | -871 | 0.00% | 2,146,199 |
| 2016-10-31 | 2016-10-27 | 3.446 | 636,323 | +8,705 | 0.00% | 2,193,000 |
| 2016-10-27 | 2016-10-25 | 3.446 | 627,618 | +8,705 | 0.00% | 2,163,000 |
| 2016-10-17 | 2016-10-13 | 3.412 | 618,913 | +8,705 | 0.00% | 2,111,669 |
| 2016-10-14 | 2016-10-12 | 3.492 | 610,208 | +8,704 | 0.00% | 2,131,039 |
| 2016-10-07 | 2016-10-05 | 3.550 | 601,504 | -22,632 | 0.00% | 2,135,192 |
| 2016-09-30 | 2016-09-28 | 3.515 | 624,136 | -871 | 0.00% | 2,194,020 |
| 2016-09-27 | 2016-09-23 | 3.538 | 625,007 | -1,741 | 0.00% | 2,211,441 |
| 2016-09-26 | 2016-09-22 | 3.538 | 626,748 | +22,633 | 0.00% | 2,217,602 |
| 2016-09-21 | 2016-09-19 | 3.550 | 604,115 | +870 | 0.00% | 2,144,460 |
| 2016-09-13 | 2016-09-09 | 3.561 | 603,245 | +79,214 | 0.00% | 2,148,302 |
| 2016-09-09 | 2016-09-07 | 3.527 | 524,031 | -8,704 | 0.00% | 1,848,141 |
| 2016-09-08 | 2016-09-06 | 3.550 | 532,735 | +26,114 | 0.00% | 1,891,079 |
| 2016-09-05 | 2016-09-01 | 3.504 | 506,621 | +8,705 | 0.00% | 1,775,100 |
| 2016-09-02 | 2016-08-31 | 3.527 | 497,916 | +51,358 | 0.00% | 1,756,040 |
| 2016-09-01 | 2016-08-30 | 3.527 | 446,558 | +35,690 | 0.00% | 1,574,911 |
| 2016-08-15 | 2016-08-11 | 3.561 | 410,868 | -4,352 | 0.00% | 1,463,201 |
| 2016-08-11 | 2016-08-09 | 3.561 | 415,220 | +1,741 | 0.00% | 1,478,699 |
| 2016-07-26 | 2016-07-22 | 3.584 | 413,479 | -1,741 | 0.00% | 1,481,999 |
| 2016-07-25 | 2016-07-21 | 3.573 | 415,220 | -2,612 | 0.00% | 1,483,469 |
| 2016-07-15 | 2016-07-13 | 3.515 | 417,832 | -8,705 | 0.00% | 1,468,801 |
| 2016-07-14 | 2016-07-12 | 3.538 | 426,537 | -870 | 0.00% | 1,509,202 |
| 2016-07-06 | 2016-07-04 | 3.550 | 427,407 | -5,223 | 0.00% | 1,517,190 |
| 2016-06-30 | 2016-06-28 | 3.515 | 432,630 | -8,705 | 0.00% | 1,520,820 |
| 2016-06-28 | 2016-06-24 | 3.515 | 441,335 | -6,964 | 0.00% | 1,551,421 |
| 2016-06-23 | 2016-06-21 | 3.515 | 448,299 | -2,611 | 0.00% | 1,575,901 |
| 2016-06-22 | 2016-06-20 | 3.458 | 450,910 | +870 | 0.00% | 1,559,180 |
| 2016-06-20 | 2016-06-16 | 3.435 | 450,040 | -2,611 | 0.00% | 1,545,832 |
| 2016-06-14 | 2016-06-10 | 3.446 | 452,651 | -1,741 | 0.00% | 1,560,000 |
| 2016-06-13 | 2016-06-08 | 3.504 | 454,392 | +4,352 | 0.00% | 1,592,100 |
| 2016-06-10 | 2016-06-07 | 3.446 | 450,040 | +8,705 | 0.00% | 1,551,002 |
| 2016-06-06 | 2016-06-02 | 3.412 | 441,335 | +8,705 | 0.00% | 1,505,791 |
| 2016-05-25 | 2016-05-23 | 3.171 | 432,630 | +1,741 | 0.00% | 1,371,720 |
| 2016-05-10 | 2016-05-06 | 3.056 | 430,889 | +8,705 | 0.00% | 1,316,700 |
| 2016-05-03 | 2016-04-28 | 3.090 | 422,184 | -8,705 | 0.00% | 1,304,650 |
| 2016-04-20 | 2016-04-18 | 3.297 | 430,889 | -8,705 | 0.00% | 1,420,650 |
| 2016-04-18 | 2016-04-14 | 3.297 | 439,594 | -8,705 | 0.00% | 1,449,351 |
| 2016-04-15 | 2016-04-13 | 3.331 | 448,299 | -2,611 | 0.00% | 1,493,501 |
| 2016-04-14 | 2016-04-12 | 3.263 | 450,910 | -4,352 | 0.00% | 1,471,120 |
| 2016-04-11 | 2016-04-07 | 3.274 | 455,262 | +1,741 | 0.00% | 1,490,549 |
| 2016-04-08 | 2016-04-06 | 3.240 | 453,521 | -1,741 | 0.00% | 1,469,218 |
| 2016-04-06 | 2016-04-01 | 3.320 | 455,262 | -17,410 | 0.00% | 1,511,468 |
| 2016-04-01 | 2016-03-30 | 3.251 | 472,672 | +2,611 | 0.00% | 1,536,690 |
| 2016-03-24 | 2016-03-22 | 3.331 | 470,061 | +8,705 | 0.00% | 1,566,001 |
| 2016-03-23 | 2016-03-21 | 3.320 | 461,356 | +8,705 | 0.00% | 1,531,701 |
| 2016-03-17 | 2016-03-15 | 3.435 | 452,651 | -3,482 | 0.00% | 1,554,800 |
| 2016-03-10 | 2016-03-08 | 3.320 | 456,133 | -870 | 0.00% | 1,514,360 |
| 2016-03-08 | 2016-03-04 | 3.366 | 457,003 | +3,482 | 0.00% | 1,538,249 |
| 2016-02-25 | 2016-02-23 | 3.435 | 453,521 | +4,352 | 0.00% | 1,557,788 |
| 2016-02-12 | 2016-02-05 | 2.941 | 449,169 | -8,705 | 0.00% | 1,320,960 |
| 2016-02-04 | 2016-02-02 | 2.872 | 457,874 | +8,705 | 0.00% | 1,315,000 |
| 2016-02-03 | 2016-02-01 | 2.987 | 449,169 | -17,410 | 0.00% | 1,341,600 |
| 2016-02-01 | 2016-01-28 | 2.860 | 466,579 | +17,410 | 0.00% | 1,334,641 |
| 2016-01-26 | 2016-01-22 | 3.400 | 449,169 | -8,705 | 0.00% | 1,527,360 |
| 2016-01-25 | 2016-01-21 | 3.297 | 457,874 | -2,611 | 0.00% | 1,509,620 |
| 2016-01-22 | 2016-01-20 | 3.412 | 460,485 | -1,741 | 0.00% | 1,571,129 |
| 2016-01-19 | 2016-01-15 | 3.504 | 462,226 | -6,964 | 0.00% | 1,619,549 |
| 2016-01-15 | 2016-01-13 | 3.446 | 469,190 | -1,741 | 0.00% | 1,616,999 |
| 2016-01-12 | 2016-01-08 | 3.492 | 470,931 | -1,741 | 0.00% | 1,644,640 |
| 2016-01-11 | 2016-01-07 | 3.377 | 472,672 | -17,410 | 0.00% | 1,596,420 |
| 2016-01-05 | 2015-12-31 | 3.527 | 490,082 | -6,964 | 0.00% | 1,728,411 |
| 2016-01-04 | 2015-12-29 | 3.550 | 497,046 | +8,705 | 0.00% | 1,764,391 |
| 2015-12-30 | 2015-12-28 | 3.561 | 488,341 | -15,668 | 0.00% | 1,739,101 |
| 2015-12-28 | 2015-12-22 | 3.550 | 504,009 | -28,726 | 0.00% | 1,789,108 |
| 2015-12-23 | 2015-12-21 | 3.561 | 532,735 | +7,834 | 0.00% | 1,897,199 |
| 2015-12-22 | 2015-12-18 | 3.492 | 524,901 | -27,856 | 0.00% | 1,833,120 |
| 2015-12-17 | 2015-12-15 | 3.286 | 552,757 | +17,410 | 0.00% | 1,816,102 |
| 2015-12-15 | 2015-12-11 | 3.389 | 535,347 | -2,611 | 0.00% | 1,814,250 |
| 2015-12-11 | 2015-12-09 | 3.446 | 537,958 | -9,576 | 0.00% | 1,853,999 |
| 2015-12-10 | 2015-12-08 | 3.435 | 547,534 | -18,280 | 0.00% | 1,880,711 |
| 2015-12-08 | 2015-12-04 | 3.481 | 565,814 | -6,093 | 0.00% | 1,969,501 |
| 2015-12-07 | 2015-12-03 | 3.515 | 571,907 | -1,741 | 0.00% | 2,010,420 |
| 2015-12-04 | 2015-12-02 | 3.515 | 573,648 | +4,352 | 0.00% | 2,016,540 |
| 2015-12-02 | 2015-11-30 | 3.538 | 569,296 | -870 | 0.00% | 2,014,321 |
| 2015-11-30 | 2015-11-26 | 3.550 | 570,166 | -8,705 | 0.00% | 2,023,949 |
| 2015-11-25 | 2015-11-23 | 3.527 | 578,871 | -52,229 | 0.00% | 2,041,550 |
| 2015-11-24 | 2015-11-20 | 3.573 | 631,100 | -8,705 | 0.00% | 2,254,750 |
| 2015-11-23 | 2015-11-19 | 3.584 | 639,805 | +20,892 | 0.00% | 2,293,201 |
| 2015-11-20 | 2015-11-18 | 3.515 | 618,913 | -4,353 | 0.00% | 2,175,659 |
| 2015-11-19 | 2015-11-17 | 3.412 | 623,266 | +28,726 | 0.00% | 2,126,521 |
| 2015-11-18 | 2015-11-16 | 3.423 | 594,540 | -1,741 | 0.00% | 2,035,341 |
| 2015-11-17 | 2015-11-13 | 3.550 | 596,281 | -20,021 | 0.00% | 2,116,651 |
| 2015-11-16 | 2015-11-12 | 3.550 | 616,302 | +17,410 | 0.00% | 2,187,721 |
| 2015-11-13 | 2015-11-11 | 3.573 | 598,892 | +6,093 | 0.00% | 2,139,680 |
| 2015-11-12 | 2015-11-10 | 3.596 | 592,799 | -31,337 | 0.00% | 2,131,531 |
| 2015-11-11 | 2015-11-09 | 3.596 | 624,136 | -17,410 | 0.00% | 2,244,210 |
| 2015-11-10 | 2015-11-06 | 3.596 | 641,546 | +23,503 | 0.00% | 2,306,811 |
| 2015-11-09 | 2015-11-05 | 3.596 | 618,043 | -251,569 | 0.00% | 2,222,301 |
| 2015-11-06 | 2015-11-04 | 3.584 | 869,612 | -45,265 | 0.00% | 3,116,879 |
| 2015-11-05 | 2015-11-03 | 3.527 | 914,877 | -25,244 | 0.00% | 3,226,569 |
| 2015-11-04 | 2015-11-02 | 3.550 | 940,121 | +13,057 | 0.00% | 3,337,199 |
| 2015-11-03 | 2015-10-30 | 3.561 | 927,064 | 0.00% | 3,301,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy